S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,725.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,189.31 1,189.31 1,183.71 1,183.87 0.0K
09:31 1,183.68 1,183.88 1,183.01 1,183.88 0.0K
09:32 1,184.17 1,186.76 1,184.17 1,186.76 0.0K
09:33 1,187.90 1,188.68 1,187.11 1,187.11 0.0K
09:34 1,185.58 1,185.58 1,183.85 1,183.85 0.0K
09:35 1,182.79 1,182.79 1,180.97 1,180.97 0.0K
09:36 1,180.08 1,180.08 1,179.33 1,179.92 0.0K
09:37 1,180.02 1,180.23 1,179.51 1,179.51 0.0K
09:38 1,179.77 1,179.96 1,179.69 1,179.72 0.0K
09:39 1,179.90 1,179.90 1,178.26 1,178.57 0.0K
09:40 1,178.55 1,178.55 1,178.05 1,178.05 0.0K
09:41 1,178.18 1,178.73 1,178.18 1,178.52 0.0K
09:42 1,178.86 1,179.32 1,178.58 1,178.58 0.0K
09:43 1,178.81 1,178.98 1,178.55 1,178.83 0.0K
09:44 1,179.57 1,179.93 1,179.34 1,179.34 0.0K
09:45 1,179.24 1,179.24 1,178.35 1,178.48 0.0K
09:46 1,178.34 1,179.15 1,178.34 1,179.15 0.0K
09:47 1,179.08 1,179.35 1,178.34 1,178.34 0.0K
09:48 1,178.17 1,178.17 1,176.70 1,176.70 0.0K
09:49 1,176.87 1,176.87 1,175.56 1,175.56 0.0K
09:50 1,175.32 1,175.32 1,174.88 1,175.19 0.0K
09:51 1,175.79 1,175.97 1,174.73 1,174.73 0.0K
09:52 1,175.47 1,175.73 1,175.47 1,175.73 0.0K
09:53 1,175.62 1,175.94 1,175.62 1,175.85 0.0K
09:54 1,175.76 1,176.90 1,175.76 1,176.90 0.0K
09:55 1,176.91 1,176.99 1,176.32 1,176.32 0.0K
09:56 1,176.35 1,176.69 1,176.35 1,176.67 0.0K
09:57 1,176.58 1,176.62 1,176.41 1,176.41 0.0K
09:58 1,176.33 1,176.33 1,175.86 1,175.86 0.0K
09:59 1,175.84 1,176.09 1,175.70 1,176.09 0.0K
10:00 1,176.33 1,176.33 1,174.35 1,174.35 0.0K
10:01 1,174.44 1,174.44 1,173.76 1,173.99 0.0K
10:02 1,173.39 1,173.53 1,173.39 1,173.47 0.0K
10:03 1,173.81 1,174.49 1,173.59 1,173.59 0.0K
10:04 1,173.74 1,173.74 1,173.35 1,173.57 0.0K
10:05 1,173.75 1,174.58 1,173.75 1,174.58 0.0K
10:06 1,173.37 1,173.37 1,173.00 1,173.09 0.0K
10:07 1,172.69 1,172.69 1,171.75 1,171.95 0.0K
10:08 1,171.95 1,172.02 1,171.49 1,171.49 0.0K
10:09 1,171.47 1,171.58 1,171.31 1,171.58 0.0K
10:10 1,171.37 1,171.48 1,171.29 1,171.48 0.0K
10:11 1,171.54 1,171.98 1,171.50 1,171.98 0.0K
10:12 1,172.08 1,172.35 1,172.05 1,172.29 0.0K
10:13 1,172.07 1,172.08 1,171.83 1,172.08 0.0K
10:14 1,172.00 1,172.00 1,171.46 1,171.46 0.0K
10:15 1,171.21 1,171.21 1,170.87 1,170.87 0.0K
10:16 1,170.73 1,171.25 1,170.64 1,171.25 0.0K
10:17 1,171.25 1,171.53 1,170.88 1,170.88 0.0K
10:18 1,170.74 1,170.74 1,170.45 1,170.49 0.0K
10:19 1,170.60 1,170.60 1,170.35 1,170.37 0.0K
10:20 1,170.15 1,170.20 1,169.16 1,169.16 0.0K
10:21 1,168.60 1,168.60 1,168.59 1,168.59 0.0K
10:22 1,168.41 1,168.41 1,167.79 1,167.79 0.0K
10:23 1,167.96 1,168.04 1,167.87 1,168.00 0.0K
10:24 1,167.93 1,167.93 1,167.58 1,167.62 0.0K
10:25 1,167.40 1,167.60 1,167.40 1,167.52 0.0K
10:26 1,166.87 1,166.87 1,165.56 1,165.56 0.0K
10:27 1,165.84 1,166.37 1,165.84 1,166.14 0.0K
10:28 1,166.10 1,166.76 1,166.10 1,166.72 0.0K
10:29 1,166.91 1,166.95 1,166.48 1,166.48 0.0K
10:30 1,166.07 1,166.36 1,165.99 1,166.36 0.0K
10:31 1,166.34 1,166.77 1,166.34 1,166.73 0.0K
10:32 1,166.72 1,166.72 1,166.16 1,166.16 0.0K
10:33 1,166.63 1,167.20 1,166.63 1,167.02 0.0K
10:34 1,166.92 1,167.14 1,166.92 1,167.14 0.0K
10:35 1,166.70 1,167.20 1,166.70 1,166.99 0.0K
10:36 1,167.06 1,167.26 1,167.06 1,167.25 0.0K
10:37 1,168.11 1,168.43 1,168.11 1,168.43 0.0K
10:38 1,168.58 1,169.14 1,168.58 1,169.12 0.0K
10:39 1,168.95 1,169.22 1,168.67 1,168.67 0.0K
10:40 1,168.73 1,168.81 1,167.22 1,167.22 0.0K
10:41 1,167.52 1,167.71 1,167.43 1,167.49 0.0K
10:42 1,166.89 1,167.06 1,166.89 1,166.98 0.0K
10:43 1,167.05 1,167.27 1,167.05 1,167.19 0.0K
10:44 1,166.78 1,166.81 1,166.41 1,166.41 0.0K
10:45 1,166.44 1,166.44 1,166.13 1,166.24 0.0K
10:46 1,166.14 1,166.57 1,166.14 1,166.29 0.0K
10:47 1,166.33 1,166.49 1,166.27 1,166.49 0.0K
10:48 1,166.40 1,166.40 1,165.98 1,165.98 0.0K
10:49 1,166.18 1,166.20 1,166.14 1,166.19 0.0K
10:50 1,165.72 1,165.78 1,165.19 1,165.19 0.0K
10:51 1,165.20 1,165.20 1,164.41 1,164.41 0.0K
10:52 1,163.88 1,164.21 1,163.88 1,164.21 0.0K
10:53 1,164.43 1,164.50 1,164.23 1,164.23 0.0K
10:54 1,164.46 1,164.81 1,164.46 1,164.64 0.0K
10:55 1,164.78 1,164.78 1,164.51 1,164.51 0.0K
10:56 1,164.08 1,164.08 1,163.64 1,163.64 0.0K
10:57 1,163.69 1,163.69 1,163.30 1,163.30 0.0K
10:58 1,163.40 1,163.40 1,162.79 1,162.79 0.0K
10:59 1,162.57 1,162.57 1,162.44 1,162.44 0.0K
11:00 1,162.39 1,162.58 1,162.04 1,162.58 0.0K
11:01 1,162.66 1,162.89 1,162.45 1,162.45 0.0K
11:02 1,162.30 1,162.30 1,161.99 1,162.17 0.0K
11:03 1,162.19 1,162.19 1,161.70 1,161.74 0.0K
11:04 1,162.58 1,162.67 1,162.55 1,162.55 0.0K
11:05 1,162.38 1,162.55 1,162.22 1,162.55 0.0K
11:06 1,162.63 1,163.34 1,162.63 1,163.33 0.0K
11:07 1,163.46 1,163.46 1,163.30 1,163.30 0.0K
11:08 1,163.23 1,163.40 1,163.20 1,163.40 0.0K
11:09 1,163.37 1,163.66 1,163.32 1,163.66 0.0K
11:10 1,163.79 1,164.12 1,163.79 1,164.11 0.0K
11:11 1,164.08 1,164.97 1,164.08 1,164.97 0.0K
11:12 1,165.00 1,165.08 1,164.99 1,165.08 0.0K
11:13 1,164.70 1,164.70 1,163.72 1,163.72 0.0K
11:14 1,163.78 1,163.86 1,163.66 1,163.66 0.0K
11:15 1,163.67 1,164.41 1,163.67 1,164.25 0.0K
11:16 1,164.09 1,165.23 1,164.09 1,165.23 0.0K
11:17 1,165.51 1,165.71 1,165.47 1,165.47 0.0K
11:18 1,165.37 1,165.37 1,165.00 1,165.23 0.0K
11:19 1,165.11 1,165.11 1,164.55 1,164.55 0.0K
11:20 1,164.40 1,164.62 1,164.40 1,164.57 0.0K
11:21 1,164.58 1,164.78 1,164.37 1,164.78 0.0K
11:22 1,164.43 1,164.50 1,164.39 1,164.50 0.0K
11:23 1,164.30 1,164.54 1,164.14 1,164.14 0.0K
11:24 1,164.09 1,164.16 1,163.98 1,164.10 0.0K
11:25 1,164.01 1,164.06 1,163.92 1,163.92 0.0K
11:26 1,163.91 1,163.91 1,163.13 1,163.19 0.0K
11:27 1,163.21 1,163.84 1,163.21 1,163.76 0.0K
11:28 1,163.77 1,164.45 1,163.55 1,164.45 0.0K
11:29 1,164.62 1,164.62 1,163.91 1,163.94 0.0K
11:30 1,163.98 1,164.81 1,163.98 1,164.81 0.0K
11:31 1,165.43 1,166.46 1,165.43 1,166.46 0.0K
11:32 1,166.79 1,166.83 1,166.47 1,166.71 0.0K
11:33 1,166.98 1,167.28 1,166.98 1,167.28 0.0K
11:34 1,167.29 1,167.49 1,167.18 1,167.18 0.0K
11:35 1,167.24 1,167.39 1,167.23 1,167.39 0.0K
11:36 1,167.46 1,167.46 1,167.33 1,167.43 0.0K
11:37 1,167.53 1,167.53 1,167.43 1,167.43 0.0K
11:38 1,167.52 1,167.68 1,167.50 1,167.50 0.0K
11:39 1,167.78 1,167.91 1,167.78 1,167.78 0.0K
11:40 1,167.61 1,167.61 1,167.15 1,167.15 0.0K
11:41 1,166.72 1,166.72 1,166.36 1,166.38 0.0K
11:42 1,166.30 1,166.45 1,166.22 1,166.45 0.0K
11:43 1,166.79 1,167.14 1,166.79 1,167.12 0.0K
11:44 1,167.20 1,167.20 1,166.69 1,166.69 0.0K
11:45 1,166.64 1,166.64 1,165.29 1,165.29 0.0K
11:46 1,165.16 1,165.34 1,165.12 1,165.34 0.0K
11:47 1,165.00 1,165.00 1,164.62 1,164.62 0.0K
11:48 1,164.61 1,164.88 1,164.46 1,164.88 0.0K
11:49 1,164.93 1,164.97 1,164.73 1,164.97 0.0K
11:50 1,165.12 1,165.81 1,165.12 1,165.81 0.0K
11:51 1,165.82 1,166.26 1,165.82 1,166.15 0.0K
11:52 1,166.28 1,166.28 1,166.10 1,166.19 0.0K
11:53 1,165.97 1,165.99 1,165.79 1,165.99 0.0K
11:54 1,165.81 1,165.81 1,165.08 1,165.08 0.0K
11:55 1,164.98 1,165.36 1,164.98 1,165.36 0.0K
11:56 1,165.22 1,165.25 1,164.77 1,164.77 0.0K
11:57 1,164.63 1,164.71 1,164.31 1,164.71 0.0K
11:58 1,164.90 1,164.90 1,164.77 1,164.80 0.0K
11:59 1,164.68 1,164.96 1,164.67 1,164.96 0.0K
12:00 1,165.08 1,165.58 1,165.08 1,165.19 0.0K
12:01 1,165.40 1,166.05 1,165.40 1,166.05 0.0K
12:02 1,166.06 1,166.46 1,166.06 1,166.45 0.0K
12:03 1,165.81 1,165.81 1,165.68 1,165.70 0.0K
12:04 1,165.66 1,165.66 1,165.07 1,165.07 0.0K
12:05 1,164.91 1,164.91 1,164.14 1,164.14 0.0K
12:06 1,164.22 1,164.22 1,164.01 1,164.11 0.0K
12:07 1,163.98 1,164.43 1,163.85 1,164.43 0.0K
12:08 1,164.33 1,164.33 1,164.13 1,164.13 0.0K
12:09 1,164.17 1,164.17 1,163.90 1,163.97 0.0K
12:10 1,163.89 1,164.32 1,163.89 1,164.32 0.0K
12:11 1,164.34 1,164.34 1,164.17 1,164.24 0.0K
12:12 1,164.26 1,164.44 1,164.21 1,164.21 0.0K
12:13 1,164.16 1,164.18 1,164.00 1,164.00 0.0K
12:14 1,163.95 1,163.95 1,163.83 1,163.88 0.0K
12:15 1,163.78 1,163.78 1,163.56 1,163.60 0.0K
12:16 1,163.58 1,163.58 1,163.41 1,163.44 0.0K
12:17 1,163.48 1,163.48 1,163.28 1,163.41 0.0K
12:18 1,163.48 1,163.55 1,163.48 1,163.55 0.0K
12:19 1,163.95 1,164.22 1,163.95 1,164.22 0.0K
12:20 1,163.97 1,163.97 1,163.88 1,163.88 0.0K
12:21 1,163.90 1,164.09 1,163.83 1,163.83 0.0K
12:22 1,163.63 1,163.63 1,163.49 1,163.53 0.0K
12:23 1,163.39 1,163.58 1,163.39 1,163.58 0.0K
12:24 1,163.27 1,163.29 1,163.23 1,163.29 0.0K
12:25 1,163.42 1,163.42 1,163.25 1,163.34 0.0K
12:26 1,163.24 1,163.39 1,163.24 1,163.39 0.0K
12:27 1,163.45 1,163.45 1,163.14 1,163.24 0.0K
12:28 1,163.28 1,163.28 1,163.12 1,163.12 0.0K
12:29 1,162.86 1,162.86 1,162.32 1,162.32 0.0K
12:30 1,162.21 1,162.49 1,162.21 1,162.35 0.0K
12:31 1,162.14 1,162.21 1,162.03 1,162.03 0.0K
12:32 1,161.90 1,161.90 1,161.60 1,161.83 0.0K
12:33 1,161.86 1,161.88 1,161.83 1,161.86 0.0K
12:34 1,161.73 1,161.74 1,161.45 1,161.45 0.0K
12:35 1,161.47 1,161.47 1,161.16 1,161.16 0.0K
12:36 1,160.92 1,160.92 1,160.71 1,160.79 0.0K
12:37 1,160.92 1,161.00 1,160.91 1,160.92 0.0K
12:38 1,160.97 1,160.97 1,160.45 1,160.53 0.0K
12:39 1,160.51 1,160.75 1,160.51 1,160.75 0.0K
12:40 1,160.88 1,160.88 1,160.54 1,160.54 0.0K
12:41 1,160.37 1,161.27 1,160.37 1,161.27 0.0K
12:42 1,161.25 1,162.28 1,161.25 1,162.28 0.0K
12:43 1,162.23 1,162.23 1,162.07 1,162.10 0.0K
12:44 1,162.22 1,162.22 1,161.76 1,161.76 0.0K
12:45 1,161.68 1,161.68 1,160.97 1,160.97 0.0K
12:46 1,160.92 1,161.16 1,160.92 1,161.10 0.0K
12:47 1,160.96 1,160.99 1,160.89 1,160.89 0.0K
12:48 1,160.85 1,161.36 1,160.85 1,161.36 0.0K
12:49 1,161.47 1,161.54 1,161.24 1,161.24 0.0K
12:50 1,161.17 1,161.17 1,160.74 1,160.74 0.0K
12:51 1,160.59 1,160.68 1,160.59 1,160.59 0.0K
12:52 1,160.70 1,161.26 1,160.70 1,161.26 0.0K
12:53 1,161.63 1,161.98 1,161.63 1,161.86 0.0K
12:54 1,161.89 1,162.17 1,161.89 1,161.98 0.0K
12:55 1,161.98 1,162.11 1,161.95 1,161.95 0.0K
12:56 1,162.27 1,162.59 1,162.25 1,162.59 0.0K
12:57 1,162.50 1,162.55 1,162.45 1,162.51 0.0K
12:58 1,162.62 1,163.05 1,162.62 1,163.05 0.0K
12:59 1,163.03 1,163.14 1,163.01 1,163.14 0.0K
13:00 1,163.22 1,163.46 1,163.22 1,163.39 0.0K
13:01 1,163.35 1,164.27 1,163.33 1,164.27 0.0K
13:02 1,164.28 1,164.41 1,164.28 1,164.41 0.0K
13:03 1,164.68 1,164.68 1,164.42 1,164.44 0.0K
13:04 1,164.74 1,165.38 1,164.74 1,165.38 0.0K
13:05 1,165.28 1,165.28 1,165.07 1,165.07 0.0K
13:06 1,164.99 1,165.00 1,164.76 1,164.76 0.0K
13:07 1,164.81 1,165.26 1,164.81 1,165.26 0.0K
13:08 1,165.64 1,165.64 1,165.25 1,165.25 0.0K
13:09 1,164.69 1,164.69 1,164.02 1,164.02 0.0K
13:10 1,164.17 1,164.60 1,164.17 1,164.60 0.0K
13:11 1,164.59 1,164.59 1,164.16 1,164.16 0.0K
13:12 1,164.18 1,164.18 1,164.03 1,164.03 0.0K
13:13 1,164.04 1,164.24 1,164.04 1,164.14 0.0K
13:14 1,164.12 1,164.43 1,164.12 1,164.43 0.0K
13:15 1,164.33 1,164.33 1,163.93 1,164.01 0.0K
13:16 1,164.11 1,164.64 1,164.11 1,164.64 0.0K
13:17 1,164.76 1,164.85 1,164.73 1,164.85 0.0K
13:18 1,165.15 1,165.42 1,165.15 1,165.42 0.0K
13:19 1,165.62 1,165.97 1,165.62 1,165.91 0.0K
13:20 1,166.08 1,166.16 1,166.08 1,166.11 0.0K
13:21 1,166.09 1,166.09 1,165.63 1,165.63 0.0K
13:22 1,165.58 1,165.71 1,165.52 1,165.58 0.0K
13:23 1,165.44 1,165.44 1,165.33 1,165.33 0.0K
13:24 1,165.36 1,165.36 1,165.17 1,165.24 0.0K
13:25 1,165.29 1,165.40 1,165.29 1,165.36 0.0K
13:26 1,165.45 1,165.45 1,165.25 1,165.36 0.0K
13:27 1,165.49 1,166.19 1,165.49 1,166.19 0.0K
13:28 1,166.29 1,166.92 1,166.29 1,166.92 0.0K
13:29 1,166.91 1,166.96 1,166.76 1,166.96 0.0K
13:30 1,166.86 1,166.95 1,166.79 1,166.89 0.0K
13:31 1,167.06 1,167.21 1,167.03 1,167.21 0.0K
13:32 1,167.11 1,167.11 1,166.86 1,166.90 0.0K
13:33 1,166.81 1,166.81 1,166.60 1,166.64 0.0K
13:34 1,166.76 1,166.89 1,166.76 1,166.88 0.0K
13:35 1,166.98 1,167.01 1,166.89 1,166.93 0.0K
13:36 1,166.89 1,167.12 1,166.86 1,167.12 0.0K
13:37 1,166.91 1,167.39 1,166.91 1,167.39 0.0K
13:38 1,167.34 1,167.45 1,167.32 1,167.32 0.0K
13:39 1,167.23 1,167.23 1,167.08 1,167.08 0.0K
13:40 1,167.13 1,167.13 1,167.02 1,167.02 0.0K
13:41 1,167.15 1,167.39 1,167.15 1,167.39 0.0K
13:42 1,167.02 1,167.18 1,166.64 1,166.64 0.0K
13:43 1,166.57 1,166.82 1,166.57 1,166.82 0.0K
13:44 1,166.84 1,166.88 1,166.81 1,166.88 0.0K
13:45 1,166.99 1,167.03 1,166.85 1,166.89 0.0K
13:46 1,166.72 1,167.09 1,166.72 1,167.09 0.0K
13:47 1,166.81 1,166.82 1,166.68 1,166.68 0.0K
13:48 1,166.66 1,166.66 1,166.41 1,166.64 0.0K
13:49 1,166.66 1,166.66 1,166.51 1,166.57 0.0K
13:50 1,166.74 1,166.74 1,166.19 1,166.21 0.0K
13:51 1,166.16 1,166.20 1,166.14 1,166.20 0.0K
13:52 1,166.21 1,166.41 1,166.19 1,166.41 0.0K
13:53 1,166.40 1,166.40 1,166.03 1,166.03 0.0K
13:54 1,166.12 1,166.12 1,165.80 1,165.80 0.0K
13:55 1,165.73 1,166.20 1,165.73 1,166.20 0.0K
13:56 1,166.23 1,166.23 1,165.98 1,165.98 0.0K
13:57 1,165.99 1,165.99 1,165.70 1,165.70 0.0K
13:58 1,165.58 1,165.58 1,165.50 1,165.50 0.0K
13:59 1,165.63 1,165.85 1,165.60 1,165.85 0.0K
14:00 1,165.81 1,166.11 1,165.76 1,166.11 0.0K
14:01 1,166.14 1,166.32 1,166.14 1,166.31 0.0K
14:02 1,166.39 1,166.70 1,166.39 1,166.64 0.0K
14:03 1,166.68 1,166.68 1,166.52 1,166.55 0.0K
14:04 1,166.57 1,166.71 1,166.55 1,166.71 0.0K
14:05 1,166.70 1,167.06 1,166.63 1,167.06 0.0K
14:06 1,167.02 1,167.50 1,167.02 1,167.50 0.0K
14:07 1,167.60 1,167.75 1,167.60 1,167.75 0.0K
14:08 1,167.78 1,167.78 1,167.47 1,167.56 0.0K
14:09 1,167.58 1,167.91 1,167.58 1,167.76 0.0K
14:10 1,167.78 1,167.78 1,167.68 1,167.71 0.0K
14:11 1,167.78 1,167.83 1,167.70 1,167.81 0.0K
14:12 1,167.78 1,168.04 1,167.78 1,168.04 0.0K
14:13 1,167.84 1,168.05 1,167.78 1,168.05 0.0K
14:14 1,168.01 1,168.20 1,168.01 1,168.20 0.0K
14:15 1,168.29 1,168.75 1,168.29 1,168.75 0.0K
14:16 1,168.77 1,168.83 1,168.41 1,168.41 0.0K
14:17 1,168.11 1,168.13 1,168.08 1,168.08 0.0K
14:18 1,168.13 1,168.16 1,168.12 1,168.15 0.0K
14:19 1,168.16 1,168.27 1,167.95 1,167.95 0.0K
14:20 1,167.99 1,167.99 1,167.66 1,167.66 0.0K
14:21 1,167.77 1,168.28 1,167.77 1,168.28 0.0K
14:22 1,168.35 1,168.71 1,168.35 1,168.71 0.0K
14:23 1,168.73 1,168.77 1,168.72 1,168.77 0.0K
14:24 1,168.92 1,168.92 1,168.63 1,168.63 0.0K
14:25 1,168.65 1,168.65 1,168.60 1,168.65 0.0K
14:26 1,168.55 1,168.55 1,168.14 1,168.22 0.0K
14:27 1,168.10 1,168.32 1,168.07 1,168.32 0.0K
14:28 1,168.18 1,168.18 1,168.01 1,168.08 0.0K
14:29 1,168.14 1,168.19 1,167.79 1,167.79 0.0K
14:30 1,167.86 1,167.98 1,167.84 1,167.98 0.0K
14:31 1,167.92 1,167.99 1,167.92 1,167.99 0.0K
14:32 1,167.88 1,168.22 1,167.88 1,168.22 0.0K
14:33 1,168.10 1,168.10 1,167.90 1,167.90 0.0K
14:34 1,167.95 1,168.67 1,167.95 1,168.67 0.0K
14:35 1,168.62 1,168.62 1,168.32 1,168.32 0.0K
14:36 1,168.39 1,168.44 1,168.35 1,168.35 0.0K
14:37 1,167.89 1,168.12 1,167.88 1,168.12 0.0K
14:38 1,168.25 1,168.25 1,168.06 1,168.06 0.0K
14:39 1,168.06 1,168.16 1,168.02 1,168.02 0.0K
14:40 1,168.01 1,168.01 1,167.73 1,167.76 0.0K
14:41 1,167.79 1,167.91 1,167.79 1,167.90 0.0K
14:42 1,167.94 1,167.99 1,167.85 1,167.85 0.0K
14:43 1,167.94 1,168.19 1,167.94 1,168.19 0.0K
14:44 1,168.31 1,168.39 1,167.79 1,167.79 0.0K
14:45 1,167.66 1,167.66 1,167.59 1,167.64 0.0K
14:46 1,167.55 1,167.55 1,166.61 1,166.61 0.0K
14:47 1,166.62 1,166.62 1,166.49 1,166.49 0.0K
14:48 1,166.41 1,166.55 1,166.41 1,166.48 0.0K
14:49 1,166.47 1,166.52 1,166.27 1,166.52 0.0K
14:50 1,166.54 1,166.74 1,166.54 1,166.74 0.0K
14:51 1,166.93 1,166.93 1,166.71 1,166.71 0.0K
14:52 1,167.01 1,167.01 1,166.71 1,166.71 0.0K
14:53 1,166.54 1,166.61 1,166.45 1,166.61 0.0K
14:54 1,166.58 1,167.13 1,166.58 1,167.13 0.0K
14:55 1,167.13 1,167.22 1,167.10 1,167.22 0.0K
14:56 1,167.23 1,167.38 1,167.20 1,167.31 0.0K
14:57 1,167.33 1,167.33 1,166.99 1,166.99 0.0K
14:58 1,167.17 1,167.37 1,167.17 1,167.37 0.0K
14:59 1,167.31 1,167.31 1,167.05 1,167.09 0.0K
15:00 1,167.27 1,167.49 1,167.27 1,167.49 0.0K
15:01 1,167.38 1,167.38 1,167.07 1,167.07 0.0K
15:02 1,166.87 1,167.06 1,166.87 1,167.06 0.0K
15:03 1,167.19 1,167.53 1,167.19 1,167.53 0.0K
15:04 1,167.59 1,167.81 1,167.59 1,167.69 0.0K
15:05 1,167.59 1,167.83 1,167.59 1,167.79 0.0K
15:06 1,167.82 1,167.85 1,167.77 1,167.81 0.0K
15:07 1,167.83 1,167.88 1,167.82 1,167.88 0.0K
15:08 1,167.87 1,167.93 1,167.76 1,167.76 0.0K
15:09 1,167.75 1,167.91 1,167.75 1,167.91 0.0K
15:10 1,167.90 1,168.35 1,167.90 1,168.34 0.0K
15:11 1,168.35 1,168.49 1,168.35 1,168.49 0.0K
15:12 1,168.42 1,168.61 1,168.35 1,168.61 0.0K
15:13 1,168.55 1,168.63 1,168.43 1,168.63 0.0K
15:14 1,168.68 1,169.05 1,168.68 1,168.79 0.0K
15:15 1,168.79 1,169.14 1,168.79 1,168.99 0.0K
15:16 1,169.02 1,169.04 1,168.99 1,169.04 0.0K
15:17 1,168.94 1,169.12 1,168.94 1,169.10 0.0K
15:18 1,169.05 1,169.05 1,168.88 1,168.88 0.0K
15:19 1,168.83 1,168.83 1,168.35 1,168.35 0.0K
15:20 1,168.23 1,168.28 1,167.97 1,167.97 0.0K
15:21 1,168.09 1,168.14 1,168.09 1,168.13 0.0K
15:22 1,168.32 1,168.43 1,168.20 1,168.22 0.0K
15:23 1,168.40 1,168.40 1,168.04 1,168.04 0.0K
15:24 1,168.27 1,168.39 1,168.27 1,168.27 0.0K
15:25 1,168.59 1,168.59 1,168.38 1,168.38 0.0K
15:26 1,168.50 1,168.64 1,168.37 1,168.37 0.0K
15:27 1,168.34 1,168.85 1,168.34 1,168.85 0.0K
15:28 1,168.91 1,169.13 1,168.91 1,169.13 0.0K
15:29 1,168.94 1,169.16 1,168.94 1,169.16 0.0K
15:30 1,168.45 1,168.68 1,168.31 1,168.31 0.0K
15:31 1,168.28 1,168.28 1,168.18 1,168.18 0.0K
15:32 1,168.09 1,168.09 1,167.97 1,168.08 0.0K
15:33 1,168.01 1,168.01 1,167.87 1,167.93 0.0K
15:34 1,168.11 1,168.33 1,168.11 1,168.19 0.0K
15:35 1,168.24 1,168.24 1,167.71 1,167.72 0.0K
15:36 1,167.70 1,167.73 1,167.56 1,167.65 0.0K
15:37 1,167.69 1,167.92 1,167.69 1,167.92 0.0K
15:38 1,168.03 1,168.39 1,168.03 1,168.39 0.0K
15:39 1,168.26 1,168.40 1,168.26 1,168.40 0.0K
15:40 1,168.35 1,168.57 1,168.25 1,168.25 0.0K
15:41 1,168.27 1,168.27 1,167.76 1,167.76 0.0K
15:42 1,167.72 1,167.72 1,167.13 1,167.20 0.0K
15:43 1,167.43 1,167.52 1,167.43 1,167.43 0.0K
15:44 1,167.43 1,167.54 1,167.42 1,167.42 0.0K
15:45 1,167.46 1,167.77 1,167.46 1,167.77 0.0K
15:46 1,167.73 1,167.73 1,167.62 1,167.62 0.0K
15:47 1,167.84 1,167.92 1,167.83 1,167.83 0.0K
15:48 1,167.65 1,167.65 1,167.24 1,167.24 0.0K
15:49 1,167.41 1,167.69 1,167.41 1,167.69 0.0K
15:50 1,168.14 1,168.17 1,167.73 1,167.73 0.0K
15:51 1,168.13 1,168.52 1,168.13 1,168.35 0.0K
15:52 1,168.40 1,168.40 1,168.29 1,168.32 0.0K
15:53 1,168.37 1,168.58 1,168.37 1,168.58 0.0K
15:54 1,168.58 1,168.77 1,168.33 1,168.33 0.0K
15:55 1,168.24 1,168.42 1,168.24 1,168.42 0.0K
15:56 1,168.75 1,168.94 1,168.65 1,168.91 0.0K
15:57 1,168.90 1,169.00 1,168.90 1,169.00 0.0K
15:58 1,168.97 1,168.97 1,168.49 1,168.59 0.0K
15:59 1,168.86 1,168.89 1,168.49 1,168.49 0.0K
16:00 1,168.50 1,168.50 1,168.30 1,168.30 0.0K
16:01 1,168.33 1,168.33 1,168.33 1,168.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据