1,725.01
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,236.12 | 1,236.78 | 1,235.63 | 1,236.73 | 0.0K |
| 09:31 | 1,237.22 | 1,237.37 | 1,236.06 | 1,237.37 | 0.0K |
| 09:32 | 1,237.54 | 1,237.54 | 1,235.23 | 1,235.23 | 0.0K |
| 09:33 | 1,234.26 | 1,234.26 | 1,232.96 | 1,232.96 | 0.0K |
| 09:34 | 1,232.55 | 1,232.55 | 1,232.04 | 1,232.16 | 0.0K |
| 09:35 | 1,231.61 | 1,231.61 | 1,230.10 | 1,230.82 | 0.0K |
| 09:36 | 1,232.21 | 1,232.21 | 1,231.15 | 1,231.51 | 0.0K |
| 09:37 | 1,230.95 | 1,230.95 | 1,230.07 | 1,230.07 | 0.0K |
| 09:38 | 1,230.40 | 1,230.95 | 1,229.76 | 1,230.95 | 0.0K |
| 09:39 | 1,230.83 | 1,231.15 | 1,230.71 | 1,230.97 | 0.0K |
| 09:40 | 1,230.88 | 1,232.79 | 1,230.88 | 1,232.79 | 0.0K |
| 09:41 | 1,233.68 | 1,234.24 | 1,232.82 | 1,232.82 | 0.0K |
| 09:42 | 1,233.16 | 1,233.16 | 1,232.67 | 1,233.10 | 0.0K |
| 09:43 | 1,233.26 | 1,233.62 | 1,233.22 | 1,233.62 | 0.0K |
| 09:44 | 1,234.04 | 1,234.04 | 1,233.10 | 1,233.10 | 0.0K |
| 09:45 | 1,232.98 | 1,232.98 | 1,232.00 | 1,232.00 | 0.0K |
| 09:46 | 1,232.30 | 1,232.49 | 1,232.19 | 1,232.35 | 0.0K |
| 09:47 | 1,231.43 | 1,231.43 | 1,230.82 | 1,230.83 | 0.0K |
| 09:48 | 1,230.28 | 1,230.67 | 1,229.98 | 1,230.67 | 0.0K |
| 09:49 | 1,230.25 | 1,230.88 | 1,230.07 | 1,230.88 | 0.0K |
| 09:50 | 1,231.40 | 1,232.05 | 1,231.40 | 1,231.63 | 0.0K |
| 09:51 | 1,231.33 | 1,231.33 | 1,231.13 | 1,231.14 | 0.0K |
| 09:52 | 1,230.97 | 1,230.97 | 1,229.24 | 1,229.24 | 0.0K |
| 09:53 | 1,229.03 | 1,229.16 | 1,228.76 | 1,229.16 | 0.0K |
| 09:54 | 1,228.84 | 1,228.94 | 1,228.43 | 1,228.85 | 0.0K |
| 09:55 | 1,229.47 | 1,229.47 | 1,228.82 | 1,228.82 | 0.0K |
| 09:56 | 1,228.69 | 1,228.71 | 1,228.01 | 1,228.01 | 0.0K |
| 09:57 | 1,228.23 | 1,228.23 | 1,227.13 | 1,227.29 | 0.0K |
| 09:58 | 1,227.54 | 1,227.54 | 1,227.00 | 1,227.12 | 0.0K |
| 09:59 | 1,227.28 | 1,228.02 | 1,227.28 | 1,228.02 | 0.0K |
| 10:00 | 1,228.28 | 1,228.80 | 1,228.28 | 1,228.80 | 0.0K |
| 10:01 | 1,229.83 | 1,229.83 | 1,228.89 | 1,229.01 | 0.0K |
| 10:02 | 1,228.38 | 1,228.60 | 1,228.20 | 1,228.20 | 0.0K |
| 10:03 | 1,228.22 | 1,228.22 | 1,226.51 | 1,226.51 | 0.0K |
| 10:04 | 1,227.79 | 1,227.89 | 1,227.60 | 1,227.60 | 0.0K |
| 10:05 | 1,227.23 | 1,228.43 | 1,227.23 | 1,228.43 | 0.0K |
| 10:06 | 1,228.88 | 1,229.16 | 1,228.70 | 1,229.04 | 0.0K |
| 10:07 | 1,229.62 | 1,229.97 | 1,229.60 | 1,229.60 | 0.0K |
| 10:08 | 1,229.93 | 1,230.08 | 1,229.21 | 1,229.21 | 0.0K |
| 10:09 | 1,228.61 | 1,228.66 | 1,227.84 | 1,227.84 | 0.0K |
| 10:10 | 1,227.36 | 1,227.36 | 1,226.27 | 1,226.72 | 0.0K |
| 10:11 | 1,227.26 | 1,227.59 | 1,227.26 | 1,227.40 | 0.0K |
| 10:12 | 1,227.67 | 1,227.67 | 1,226.43 | 1,226.97 | 0.0K |
| 10:13 | 1,226.85 | 1,227.27 | 1,226.85 | 1,227.27 | 0.0K |
| 10:14 | 1,227.15 | 1,227.16 | 1,226.88 | 1,227.16 | 0.0K |
| 10:15 | 1,226.89 | 1,226.95 | 1,226.60 | 1,226.95 | 0.0K |
| 10:16 | 1,227.20 | 1,227.20 | 1,226.82 | 1,226.82 | 0.0K |
| 10:17 | 1,227.12 | 1,227.51 | 1,226.98 | 1,227.51 | 0.0K |
| 10:18 | 1,228.14 | 1,228.14 | 1,227.43 | 1,227.43 | 0.0K |
| 10:19 | 1,227.69 | 1,228.57 | 1,227.69 | 1,228.57 | 0.0K |
| 10:20 | 1,229.26 | 1,230.45 | 1,229.03 | 1,230.45 | 0.0K |
| 10:21 | 1,230.33 | 1,231.05 | 1,230.33 | 1,230.88 | 0.0K |
| 10:22 | 1,231.11 | 1,231.76 | 1,231.11 | 1,231.54 | 0.0K |
| 10:23 | 1,231.35 | 1,231.35 | 1,231.23 | 1,231.24 | 0.0K |
| 10:24 | 1,231.05 | 1,231.05 | 1,230.16 | 1,230.16 | 0.0K |
| 10:25 | 1,230.92 | 1,230.92 | 1,229.95 | 1,229.95 | 0.0K |
| 10:26 | 1,229.53 | 1,229.53 | 1,229.22 | 1,229.41 | 0.0K |
| 10:27 | 1,229.35 | 1,229.35 | 1,228.97 | 1,228.97 | 0.0K |
| 10:28 | 1,227.97 | 1,227.97 | 1,227.39 | 1,227.72 | 0.0K |
| 10:29 | 1,227.45 | 1,227.45 | 1,226.67 | 1,226.67 | 0.0K |
| 10:30 | 1,225.70 | 1,225.70 | 1,224.82 | 1,224.82 | 0.0K |
| 10:31 | 1,225.05 | 1,225.23 | 1,225.05 | 1,225.12 | 0.0K |
| 10:32 | 1,224.78 | 1,225.14 | 1,224.68 | 1,225.14 | 0.0K |
| 10:33 | 1,225.27 | 1,225.27 | 1,224.38 | 1,224.80 | 0.0K |
| 10:34 | 1,225.00 | 1,225.00 | 1,224.54 | 1,224.54 | 0.0K |
| 10:35 | 1,224.37 | 1,224.37 | 1,223.56 | 1,223.56 | 0.0K |
| 10:36 | 1,223.36 | 1,223.95 | 1,223.36 | 1,223.62 | 0.0K |
| 10:37 | 1,223.44 | 1,223.44 | 1,222.62 | 1,222.62 | 0.0K |
| 10:38 | 1,222.63 | 1,223.36 | 1,222.55 | 1,222.55 | 0.0K |
| 10:39 | 1,222.45 | 1,222.45 | 1,222.30 | 1,222.41 | 0.0K |
| 10:40 | 1,222.28 | 1,222.35 | 1,222.09 | 1,222.09 | 0.0K |
| 10:41 | 1,222.57 | 1,222.97 | 1,222.57 | 1,222.96 | 0.0K |
| 10:42 | 1,222.79 | 1,222.79 | 1,222.00 | 1,222.18 | 0.0K |
| 10:43 | 1,222.00 | 1,222.00 | 1,221.57 | 1,221.57 | 0.0K |
| 10:44 | 1,221.57 | 1,221.57 | 1,221.22 | 1,221.23 | 0.0K |
| 10:45 | 1,220.93 | 1,220.93 | 1,219.94 | 1,219.94 | 0.0K |
| 10:46 | 1,219.51 | 1,219.58 | 1,219.35 | 1,219.58 | 0.0K |
| 10:47 | 1,219.74 | 1,219.74 | 1,219.13 | 1,219.13 | 0.0K |
| 10:48 | 1,219.19 | 1,219.19 | 1,219.05 | 1,219.05 | 0.0K |
| 10:49 | 1,219.19 | 1,219.59 | 1,219.00 | 1,219.00 | 0.0K |
| 10:50 | 1,218.90 | 1,218.90 | 1,218.65 | 1,218.81 | 0.0K |
| 10:51 | 1,218.38 | 1,218.55 | 1,218.19 | 1,218.19 | 0.0K |
| 10:52 | 1,218.01 | 1,218.53 | 1,218.01 | 1,218.13 | 0.0K |
| 10:53 | 1,218.31 | 1,218.31 | 1,217.63 | 1,217.63 | 0.0K |
| 10:54 | 1,217.68 | 1,217.68 | 1,217.21 | 1,217.30 | 0.0K |
| 10:55 | 1,217.33 | 1,217.66 | 1,217.33 | 1,217.60 | 0.0K |
| 10:56 | 1,217.60 | 1,217.60 | 1,217.30 | 1,217.30 | 0.0K |
| 10:57 | 1,217.58 | 1,218.29 | 1,217.58 | 1,218.29 | 0.0K |
| 10:58 | 1,218.42 | 1,219.02 | 1,218.42 | 1,219.02 | 0.0K |
| 10:59 | 1,218.73 | 1,218.73 | 1,217.89 | 1,218.07 | 0.0K |
| 11:00 | 1,218.16 | 1,218.34 | 1,217.42 | 1,217.42 | 0.0K |
| 11:01 | 1,217.57 | 1,217.64 | 1,217.38 | 1,217.38 | 0.0K |
| 11:02 | 1,216.73 | 1,217.45 | 1,216.73 | 1,217.02 | 0.0K |
| 11:03 | 1,216.72 | 1,216.72 | 1,215.97 | 1,215.97 | 0.0K |
| 11:04 | 1,215.91 | 1,216.41 | 1,215.91 | 1,216.41 | 0.0K |
| 11:05 | 1,216.07 | 1,216.18 | 1,215.81 | 1,216.18 | 0.0K |
| 11:06 | 1,216.94 | 1,217.08 | 1,216.66 | 1,217.08 | 0.0K |
| 11:07 | 1,217.30 | 1,217.40 | 1,217.30 | 1,217.40 | 0.0K |
| 11:08 | 1,217.54 | 1,217.57 | 1,217.35 | 1,217.54 | 0.0K |
| 11:09 | 1,217.38 | 1,217.50 | 1,217.32 | 1,217.35 | 0.0K |
| 11:10 | 1,217.32 | 1,217.81 | 1,217.32 | 1,217.67 | 0.0K |
| 11:11 | 1,217.43 | 1,217.43 | 1,215.98 | 1,215.98 | 0.0K |
| 11:12 | 1,215.64 | 1,215.64 | 1,215.37 | 1,215.42 | 0.0K |
| 11:13 | 1,215.59 | 1,215.63 | 1,215.19 | 1,215.19 | 0.0K |
| 11:14 | 1,215.43 | 1,215.43 | 1,215.24 | 1,215.24 | 0.0K |
| 11:15 | 1,215.44 | 1,215.78 | 1,215.44 | 1,215.78 | 0.0K |
| 11:16 | 1,215.85 | 1,216.87 | 1,215.85 | 1,216.87 | 0.0K |
| 11:17 | 1,216.93 | 1,216.93 | 1,216.51 | 1,216.51 | 0.0K |
| 11:18 | 1,216.84 | 1,217.07 | 1,216.71 | 1,216.71 | 0.0K |
| 11:19 | 1,216.77 | 1,217.27 | 1,216.77 | 1,217.02 | 0.0K |
| 11:20 | 1,217.12 | 1,217.58 | 1,217.12 | 1,217.58 | 0.0K |
| 11:21 | 1,217.54 | 1,217.62 | 1,217.32 | 1,217.62 | 0.0K |
| 11:22 | 1,217.79 | 1,218.01 | 1,217.79 | 1,218.01 | 0.0K |
| 11:23 | 1,218.13 | 1,218.13 | 1,217.93 | 1,218.04 | 0.0K |
| 11:24 | 1,217.68 | 1,217.82 | 1,217.60 | 1,217.60 | 0.0K |
| 11:25 | 1,217.59 | 1,217.59 | 1,215.13 | 1,215.13 | 0.0K |
| 11:26 | 1,215.22 | 1,215.22 | 1,214.25 | 1,214.25 | 0.0K |
| 11:27 | 1,214.21 | 1,214.46 | 1,214.21 | 1,214.43 | 0.0K |
| 11:28 | 1,214.35 | 1,214.69 | 1,214.35 | 1,214.43 | 0.0K |
| 11:29 | 1,214.34 | 1,214.34 | 1,214.23 | 1,214.32 | 0.0K |
| 11:30 | 1,214.70 | 1,214.71 | 1,213.89 | 1,213.89 | 0.0K |
| 11:31 | 1,213.98 | 1,214.46 | 1,213.94 | 1,214.46 | 0.0K |
| 11:32 | 1,214.48 | 1,214.66 | 1,214.35 | 1,214.66 | 0.0K |
| 11:33 | 1,214.93 | 1,214.93 | 1,214.42 | 1,214.42 | 0.0K |
| 11:34 | 1,214.54 | 1,214.58 | 1,213.93 | 1,213.93 | 0.0K |
| 11:35 | 1,214.12 | 1,214.12 | 1,213.33 | 1,213.56 | 0.0K |
| 11:36 | 1,213.82 | 1,213.82 | 1,213.68 | 1,213.72 | 0.0K |
| 11:37 | 1,214.00 | 1,214.43 | 1,214.00 | 1,214.41 | 0.0K |
| 11:38 | 1,214.62 | 1,214.91 | 1,214.62 | 1,214.91 | 0.0K |
| 11:39 | 1,214.74 | 1,214.83 | 1,214.69 | 1,214.77 | 0.0K |
| 11:40 | 1,214.87 | 1,214.87 | 1,214.57 | 1,214.78 | 0.0K |
| 11:41 | 1,215.05 | 1,215.30 | 1,215.05 | 1,215.30 | 0.0K |
| 11:42 | 1,215.19 | 1,215.19 | 1,214.85 | 1,214.96 | 0.0K |
| 11:43 | 1,215.10 | 1,215.10 | 1,214.29 | 1,214.29 | 0.0K |
| 11:44 | 1,214.40 | 1,214.40 | 1,213.95 | 1,214.02 | 0.0K |
| 11:45 | 1,213.81 | 1,213.87 | 1,213.73 | 1,213.73 | 0.0K |
| 11:46 | 1,213.77 | 1,213.78 | 1,213.64 | 1,213.78 | 0.0K |
| 11:47 | 1,213.67 | 1,213.81 | 1,213.67 | 1,213.80 | 0.0K |
| 11:48 | 1,213.93 | 1,214.63 | 1,213.93 | 1,214.61 | 0.0K |
| 11:49 | 1,214.66 | 1,214.73 | 1,214.62 | 1,214.62 | 0.0K |
| 11:50 | 1,214.63 | 1,214.70 | 1,213.15 | 1,213.15 | 0.0K |
| 11:51 | 1,213.25 | 1,213.51 | 1,213.25 | 1,213.51 | 0.0K |
| 11:52 | 1,213.56 | 1,213.56 | 1,213.54 | 1,213.56 | 0.0K |
| 11:53 | 1,213.44 | 1,213.44 | 1,212.86 | 1,212.86 | 0.0K |
| 11:54 | 1,213.03 | 1,213.12 | 1,212.96 | 1,212.96 | 0.0K |
| 11:55 | 1,212.79 | 1,212.96 | 1,212.79 | 1,212.89 | 0.0K |
| 11:56 | 1,212.68 | 1,212.68 | 1,212.07 | 1,212.07 | 0.0K |
| 11:57 | 1,212.03 | 1,212.59 | 1,212.03 | 1,212.59 | 0.0K |
| 11:58 | 1,212.65 | 1,212.65 | 1,212.22 | 1,212.53 | 0.0K |
| 11:59 | 1,212.60 | 1,212.81 | 1,212.53 | 1,212.81 | 0.0K |
| 12:00 | 1,212.98 | 1,213.00 | 1,212.70 | 1,212.76 | 0.0K |
| 12:01 | 1,212.81 | 1,213.16 | 1,212.81 | 1,213.15 | 0.0K |
| 12:02 | 1,213.28 | 1,213.28 | 1,212.72 | 1,212.72 | 0.0K |
| 12:03 | 1,212.33 | 1,212.33 | 1,211.91 | 1,212.00 | 0.0K |
| 12:04 | 1,212.09 | 1,212.11 | 1,211.93 | 1,211.93 | 0.0K |
| 12:05 | 1,211.82 | 1,211.82 | 1,211.47 | 1,211.59 | 0.0K |
| 12:06 | 1,211.63 | 1,212.06 | 1,211.63 | 1,212.06 | 0.0K |
| 12:07 | 1,212.01 | 1,212.16 | 1,212.01 | 1,212.16 | 0.0K |
| 12:08 | 1,212.12 | 1,212.36 | 1,212.07 | 1,212.36 | 0.0K |
| 12:09 | 1,212.38 | 1,212.47 | 1,212.05 | 1,212.05 | 0.0K |
| 12:10 | 1,212.08 | 1,212.40 | 1,212.08 | 1,212.22 | 0.0K |
| 12:11 | 1,212.26 | 1,212.40 | 1,212.22 | 1,212.22 | 0.0K |
| 12:12 | 1,212.28 | 1,213.16 | 1,212.28 | 1,213.16 | 0.0K |
| 12:13 | 1,213.31 | 1,213.61 | 1,213.27 | 1,213.61 | 0.0K |
| 12:14 | 1,213.50 | 1,213.73 | 1,213.50 | 1,213.73 | 0.0K |
| 12:15 | 1,213.81 | 1,213.84 | 1,213.64 | 1,213.64 | 0.0K |
| 12:16 | 1,213.62 | 1,213.62 | 1,213.49 | 1,213.52 | 0.0K |
| 12:17 | 1,213.22 | 1,213.22 | 1,213.07 | 1,213.18 | 0.0K |
| 12:18 | 1,213.33 | 1,213.33 | 1,213.31 | 1,213.31 | 0.0K |
| 12:19 | 1,212.70 | 1,212.70 | 1,212.13 | 1,212.13 | 0.0K |
| 12:20 | 1,211.98 | 1,211.98 | 1,211.73 | 1,211.73 | 0.0K |
| 12:21 | 1,211.68 | 1,211.68 | 1,211.44 | 1,211.44 | 0.0K |
| 12:22 | 1,211.32 | 1,211.61 | 1,211.32 | 1,211.61 | 0.0K |
| 12:23 | 1,211.55 | 1,211.91 | 1,211.55 | 1,211.91 | 0.0K |
| 12:24 | 1,211.65 | 1,211.65 | 1,211.54 | 1,211.59 | 0.0K |
| 12:25 | 1,211.37 | 1,211.67 | 1,211.31 | 1,211.64 | 0.0K |
| 12:26 | 1,211.56 | 1,211.56 | 1,211.19 | 1,211.19 | 0.0K |
| 12:27 | 1,211.08 | 1,211.36 | 1,210.98 | 1,211.36 | 0.0K |
| 12:28 | 1,211.42 | 1,211.42 | 1,211.34 | 1,211.36 | 0.0K |
| 12:29 | 1,211.45 | 1,211.54 | 1,211.31 | 1,211.31 | 0.0K |
| 12:30 | 1,211.13 | 1,211.25 | 1,211.04 | 1,211.04 | 0.0K |
| 12:31 | 1,210.94 | 1,210.94 | 1,210.72 | 1,210.76 | 0.0K |
| 12:32 | 1,210.71 | 1,210.84 | 1,210.71 | 1,210.84 | 0.0K |
| 12:33 | 1,210.67 | 1,210.67 | 1,209.92 | 1,209.92 | 0.0K |
| 12:34 | 1,210.06 | 1,210.21 | 1,210.06 | 1,210.11 | 0.0K |
| 12:35 | 1,210.20 | 1,210.42 | 1,210.20 | 1,210.33 | 0.0K |
| 12:36 | 1,210.59 | 1,210.82 | 1,210.59 | 1,210.82 | 0.0K |
| 12:37 | 1,210.95 | 1,211.08 | 1,210.88 | 1,210.99 | 0.0K |
| 12:38 | 1,210.87 | 1,211.22 | 1,210.87 | 1,211.12 | 0.0K |
| 12:39 | 1,211.11 | 1,211.11 | 1,210.77 | 1,210.98 | 0.0K |
| 12:40 | 1,211.01 | 1,211.08 | 1,210.97 | 1,210.97 | 0.0K |
| 12:41 | 1,211.29 | 1,211.58 | 1,211.29 | 1,211.58 | 0.0K |
| 12:42 | 1,211.56 | 1,211.80 | 1,211.51 | 1,211.80 | 0.0K |
| 12:43 | 1,211.85 | 1,212.62 | 1,211.85 | 1,212.62 | 0.0K |
| 12:44 | 1,212.87 | 1,212.87 | 1,212.28 | 1,212.28 | 0.0K |
| 12:45 | 1,212.18 | 1,212.53 | 1,212.18 | 1,212.53 | 0.0K |
| 12:46 | 1,212.52 | 1,212.52 | 1,212.30 | 1,212.35 | 0.0K |
| 12:47 | 1,212.42 | 1,212.42 | 1,212.30 | 1,212.42 | 0.0K |
| 12:48 | 1,212.66 | 1,212.67 | 1,212.50 | 1,212.50 | 0.0K |
| 12:49 | 1,212.81 | 1,212.93 | 1,212.70 | 1,212.70 | 0.0K |
| 12:50 | 1,212.74 | 1,213.10 | 1,212.74 | 1,213.10 | 0.0K |
| 12:51 | 1,213.12 | 1,213.33 | 1,213.12 | 1,213.33 | 0.0K |
| 12:52 | 1,213.36 | 1,213.58 | 1,213.36 | 1,213.57 | 0.0K |
| 12:53 | 1,213.75 | 1,213.76 | 1,213.57 | 1,213.57 | 0.0K |
| 12:54 | 1,213.65 | 1,213.81 | 1,213.65 | 1,213.78 | 0.0K |
| 12:55 | 1,213.69 | 1,214.38 | 1,213.69 | 1,214.34 | 0.0K |
| 12:56 | 1,214.23 | 1,214.40 | 1,214.21 | 1,214.21 | 0.0K |
| 12:57 | 1,214.24 | 1,214.26 | 1,214.13 | 1,214.13 | 0.0K |
| 12:58 | 1,214.02 | 1,214.12 | 1,214.02 | 1,214.04 | 0.0K |
| 12:59 | 1,213.97 | 1,213.97 | 1,213.58 | 1,213.58 | 0.0K |
| 13:00 | 1,213.60 | 1,213.69 | 1,213.57 | 1,213.69 | 0.0K |
| 13:01 | 1,213.89 | 1,214.00 | 1,213.86 | 1,213.86 | 0.0K |
| 13:02 | 1,213.61 | 1,213.66 | 1,213.48 | 1,213.48 | 0.0K |
| 13:03 | 1,213.64 | 1,213.69 | 1,213.38 | 1,213.69 | 0.0K |
| 13:04 | 1,213.60 | 1,213.60 | 1,213.34 | 1,213.35 | 0.0K |
| 13:05 | 1,213.21 | 1,213.21 | 1,212.62 | 1,212.62 | 0.0K |
| 13:06 | 1,212.66 | 1,212.78 | 1,212.66 | 1,212.78 | 0.0K |
| 13:07 | 1,212.74 | 1,212.79 | 1,212.74 | 1,212.74 | 0.0K |
| 13:08 | 1,212.74 | 1,212.74 | 1,212.60 | 1,212.68 | 0.0K |
| 13:09 | 1,212.82 | 1,213.05 | 1,212.82 | 1,213.05 | 0.0K |
| 13:10 | 1,213.08 | 1,213.12 | 1,213.00 | 1,213.12 | 0.0K |
| 13:11 | 1,213.28 | 1,213.47 | 1,213.28 | 1,213.46 | 0.0K |
| 13:12 | 1,213.37 | 1,213.43 | 1,213.24 | 1,213.43 | 0.0K |
| 13:13 | 1,213.45 | 1,213.55 | 1,213.45 | 1,213.53 | 0.0K |
| 13:14 | 1,213.45 | 1,213.69 | 1,213.45 | 1,213.69 | 0.0K |
| 13:15 | 1,213.70 | 1,213.84 | 1,213.70 | 1,213.84 | 0.0K |
| 13:16 | 1,213.59 | 1,213.59 | 1,213.37 | 1,213.37 | 0.0K |
| 13:17 | 1,213.31 | 1,213.35 | 1,213.25 | 1,213.25 | 0.0K |
| 13:18 | 1,213.00 | 1,213.00 | 1,212.73 | 1,212.81 | 0.0K |
| 13:19 | 1,212.63 | 1,213.00 | 1,212.63 | 1,212.99 | 0.0K |
| 13:20 | 1,213.11 | 1,213.24 | 1,213.05 | 1,213.05 | 0.0K |
| 13:21 | 1,213.06 | 1,213.06 | 1,212.93 | 1,213.06 | 0.0K |
| 13:22 | 1,213.11 | 1,213.65 | 1,213.11 | 1,213.65 | 0.0K |
| 13:23 | 1,214.00 | 1,214.09 | 1,214.00 | 1,214.06 | 0.0K |
| 13:24 | 1,213.95 | 1,214.08 | 1,213.95 | 1,214.08 | 0.0K |
| 13:25 | 1,213.93 | 1,213.93 | 1,213.65 | 1,213.65 | 0.0K |
| 13:26 | 1,213.47 | 1,213.51 | 1,213.43 | 1,213.51 | 0.0K |
| 13:27 | 1,213.69 | 1,213.89 | 1,213.52 | 1,213.52 | 0.0K |
| 13:28 | 1,213.58 | 1,213.60 | 1,213.06 | 1,213.06 | 0.0K |
| 13:29 | 1,213.11 | 1,213.20 | 1,213.11 | 1,213.20 | 0.0K |
| 13:30 | 1,213.07 | 1,213.17 | 1,212.37 | 1,212.37 | 0.0K |
| 13:31 | 1,212.23 | 1,212.90 | 1,212.23 | 1,212.90 | 0.0K |
| 13:32 | 1,212.90 | 1,212.95 | 1,212.89 | 1,212.95 | 0.0K |
| 13:33 | 1,212.97 | 1,213.50 | 1,212.97 | 1,213.47 | 0.0K |
| 13:34 | 1,213.17 | 1,213.17 | 1,213.09 | 1,213.09 | 0.0K |
| 13:35 | 1,213.26 | 1,213.46 | 1,213.26 | 1,213.29 | 0.0K |
| 13:36 | 1,213.05 | 1,213.27 | 1,213.05 | 1,213.27 | 0.0K |
| 13:37 | 1,213.25 | 1,213.71 | 1,213.25 | 1,213.71 | 0.0K |
| 13:38 | 1,213.80 | 1,213.80 | 1,213.39 | 1,213.43 | 0.0K |
| 13:39 | 1,213.61 | 1,213.66 | 1,213.50 | 1,213.66 | 0.0K |
| 13:40 | 1,213.62 | 1,213.62 | 1,213.35 | 1,213.35 | 0.0K |
| 13:41 | 1,213.39 | 1,213.39 | 1,213.09 | 1,213.18 | 0.0K |
| 13:42 | 1,212.98 | 1,213.03 | 1,212.96 | 1,212.96 | 0.0K |
| 13:43 | 1,212.95 | 1,212.95 | 1,212.73 | 1,212.73 | 0.0K |
| 13:44 | 1,212.74 | 1,212.78 | 1,212.62 | 1,212.68 | 0.0K |
| 13:45 | 1,212.77 | 1,213.76 | 1,212.77 | 1,213.76 | 0.0K |
| 13:46 | 1,213.85 | 1,214.41 | 1,213.85 | 1,214.41 | 0.0K |
| 13:47 | 1,214.51 | 1,214.90 | 1,214.51 | 1,214.90 | 0.0K |
| 13:48 | 1,214.81 | 1,214.93 | 1,214.81 | 1,214.87 | 0.0K |
| 13:49 | 1,214.83 | 1,214.91 | 1,214.78 | 1,214.91 | 0.0K |
| 13:50 | 1,214.84 | 1,215.01 | 1,214.84 | 1,215.01 | 0.0K |
| 13:51 | 1,215.13 | 1,215.60 | 1,215.13 | 1,215.60 | 0.0K |
| 13:52 | 1,215.71 | 1,216.27 | 1,215.71 | 1,216.27 | 0.0K |
| 13:53 | 1,216.21 | 1,216.21 | 1,216.05 | 1,216.08 | 0.0K |
| 13:54 | 1,216.22 | 1,216.35 | 1,216.22 | 1,216.35 | 0.0K |
| 13:55 | 1,216.58 | 1,216.79 | 1,216.58 | 1,216.79 | 0.0K |
| 13:56 | 1,216.83 | 1,216.83 | 1,216.67 | 1,216.79 | 0.0K |
| 13:57 | 1,216.71 | 1,216.87 | 1,216.63 | 1,216.85 | 0.0K |
| 13:58 | 1,216.93 | 1,217.53 | 1,216.93 | 1,217.53 | 0.0K |
| 13:59 | 1,217.77 | 1,218.00 | 1,217.77 | 1,217.99 | 0.0K |
| 14:00 | 1,217.80 | 1,218.23 | 1,217.80 | 1,218.23 | 0.0K |
| 14:01 | 1,218.18 | 1,218.42 | 1,218.18 | 1,218.35 | 0.0K |
| 14:02 | 1,218.38 | 1,218.49 | 1,217.87 | 1,217.87 | 0.0K |
| 14:03 | 1,217.67 | 1,217.78 | 1,217.67 | 1,217.78 | 0.0K |
| 14:04 | 1,217.84 | 1,217.97 | 1,217.83 | 1,217.83 | 0.0K |
| 14:05 | 1,217.61 | 1,217.61 | 1,217.38 | 1,217.60 | 0.0K |
| 14:06 | 1,217.63 | 1,217.65 | 1,217.58 | 1,217.58 | 0.0K |
| 14:07 | 1,217.39 | 1,217.39 | 1,217.09 | 1,217.09 | 0.0K |
| 14:08 | 1,216.89 | 1,216.89 | 1,216.49 | 1,216.49 | 0.0K |
| 14:09 | 1,216.66 | 1,216.75 | 1,216.58 | 1,216.58 | 0.0K |
| 14:10 | 1,216.06 | 1,216.17 | 1,215.85 | 1,215.85 | 0.0K |
| 14:11 | 1,215.79 | 1,215.79 | 1,215.61 | 1,215.75 | 0.0K |
| 14:12 | 1,215.67 | 1,215.67 | 1,215.49 | 1,215.57 | 0.0K |
| 14:13 | 1,215.53 | 1,215.63 | 1,215.50 | 1,215.50 | 0.0K |
| 14:14 | 1,215.45 | 1,215.87 | 1,215.45 | 1,215.83 | 0.0K |
| 14:15 | 1,216.06 | 1,216.70 | 1,216.06 | 1,216.70 | 0.0K |
| 14:16 | 1,216.83 | 1,216.84 | 1,216.65 | 1,216.65 | 0.0K |
| 14:17 | 1,216.79 | 1,217.26 | 1,216.79 | 1,217.26 | 0.0K |
| 14:18 | 1,217.33 | 1,217.54 | 1,217.33 | 1,217.38 | 0.0K |
| 14:19 | 1,217.10 | 1,217.10 | 1,216.95 | 1,216.95 | 0.0K |
| 14:20 | 1,216.93 | 1,216.93 | 1,216.66 | 1,216.80 | 0.0K |
| 14:21 | 1,216.70 | 1,216.70 | 1,216.43 | 1,216.43 | 0.0K |
| 14:22 | 1,216.41 | 1,217.05 | 1,216.41 | 1,217.05 | 0.0K |
| 14:23 | 1,217.13 | 1,217.35 | 1,217.11 | 1,217.35 | 0.0K |
| 14:24 | 1,217.19 | 1,217.38 | 1,217.19 | 1,217.38 | 0.0K |
| 14:25 | 1,217.34 | 1,217.35 | 1,217.31 | 1,217.31 | 0.0K |
| 14:26 | 1,217.24 | 1,217.24 | 1,217.21 | 1,217.23 | 0.0K |
| 14:27 | 1,217.15 | 1,217.42 | 1,217.15 | 1,217.27 | 0.0K |
| 14:28 | 1,217.39 | 1,217.44 | 1,217.30 | 1,217.44 | 0.0K |
| 14:29 | 1,217.50 | 1,218.07 | 1,217.50 | 1,218.06 | 0.0K |
| 14:30 | 1,218.25 | 1,218.38 | 1,218.25 | 1,218.31 | 0.0K |
| 14:31 | 1,218.36 | 1,218.96 | 1,218.36 | 1,218.96 | 0.0K |
| 14:32 | 1,219.06 | 1,219.17 | 1,219.06 | 1,219.14 | 0.0K |
| 14:33 | 1,218.97 | 1,219.01 | 1,218.93 | 1,219.01 | 0.0K |
| 14:34 | 1,218.93 | 1,218.93 | 1,218.86 | 1,218.93 | 0.0K |
| 14:35 | 1,219.04 | 1,219.48 | 1,219.04 | 1,219.48 | 0.0K |
| 14:36 | 1,219.35 | 1,219.75 | 1,219.35 | 1,219.71 | 0.0K |
| 14:37 | 1,219.57 | 1,219.57 | 1,219.27 | 1,219.35 | 0.0K |
| 14:38 | 1,219.44 | 1,219.60 | 1,219.44 | 1,219.60 | 0.0K |
| 14:39 | 1,219.70 | 1,219.70 | 1,219.22 | 1,219.22 | 0.0K |
| 14:40 | 1,219.15 | 1,219.19 | 1,219.07 | 1,219.19 | 0.0K |
| 14:41 | 1,219.16 | 1,219.16 | 1,219.06 | 1,219.06 | 0.0K |
| 14:42 | 1,218.68 | 1,218.89 | 1,218.60 | 1,218.89 | 0.0K |
| 14:43 | 1,218.89 | 1,219.06 | 1,218.89 | 1,219.02 | 0.0K |
| 14:44 | 1,219.03 | 1,219.49 | 1,219.01 | 1,219.49 | 0.0K |
| 14:45 | 1,219.46 | 1,219.77 | 1,219.46 | 1,219.77 | 0.0K |
| 14:46 | 1,219.60 | 1,219.73 | 1,219.50 | 1,219.73 | 0.0K |
| 14:47 | 1,219.76 | 1,219.87 | 1,219.75 | 1,219.87 | 0.0K |
| 14:48 | 1,219.88 | 1,219.88 | 1,219.73 | 1,219.85 | 0.0K |
| 14:49 | 1,219.89 | 1,219.90 | 1,219.79 | 1,219.90 | 0.0K |
| 14:50 | 1,219.80 | 1,219.80 | 1,219.69 | 1,219.76 | 0.0K |
| 14:51 | 1,219.74 | 1,219.75 | 1,219.51 | 1,219.51 | 0.0K |
| 14:52 | 1,219.54 | 1,219.55 | 1,219.04 | 1,219.11 | 0.0K |
| 14:53 | 1,219.13 | 1,219.13 | 1,218.99 | 1,219.03 | 0.0K |
| 14:54 | 1,218.96 | 1,219.00 | 1,218.93 | 1,218.99 | 0.0K |
| 14:55 | 1,219.04 | 1,219.24 | 1,219.04 | 1,219.24 | 0.0K |
| 14:56 | 1,219.45 | 1,219.77 | 1,219.45 | 1,219.63 | 0.0K |
| 14:57 | 1,219.53 | 1,219.53 | 1,219.20 | 1,219.20 | 0.0K |
| 14:58 | 1,219.16 | 1,219.31 | 1,219.16 | 1,219.27 | 0.0K |
| 14:59 | 1,219.29 | 1,219.46 | 1,219.29 | 1,219.37 | 0.0K |
| 15:00 | 1,219.31 | 1,220.01 | 1,219.31 | 1,219.93 | 0.0K |
| 15:01 | 1,219.55 | 1,219.55 | 1,219.41 | 1,219.44 | 0.0K |
| 15:02 | 1,219.35 | 1,219.35 | 1,219.23 | 1,219.33 | 0.0K |
| 15:03 | 1,219.67 | 1,220.11 | 1,219.67 | 1,220.11 | 0.0K |
| 15:04 | 1,219.69 | 1,219.69 | 1,219.64 | 1,219.65 | 0.0K |
| 15:05 | 1,219.73 | 1,220.01 | 1,219.73 | 1,219.74 | 0.0K |
| 15:06 | 1,219.74 | 1,220.10 | 1,219.74 | 1,219.86 | 0.0K |
| 15:07 | 1,220.03 | 1,220.33 | 1,220.03 | 1,220.33 | 0.0K |
| 15:08 | 1,220.26 | 1,220.26 | 1,220.20 | 1,220.21 | 0.0K |
| 15:09 | 1,220.04 | 1,220.04 | 1,219.82 | 1,219.82 | 0.0K |
| 15:10 | 1,219.84 | 1,220.03 | 1,219.84 | 1,219.97 | 0.0K |
| 15:11 | 1,219.90 | 1,220.01 | 1,219.86 | 1,219.93 | 0.0K |
| 15:12 | 1,219.93 | 1,219.93 | 1,219.87 | 1,219.87 | 0.0K |
| 15:13 | 1,219.90 | 1,220.05 | 1,219.90 | 1,220.05 | 0.0K |
| 15:14 | 1,220.17 | 1,220.23 | 1,219.95 | 1,220.23 | 0.0K |
| 15:15 | 1,220.47 | 1,222.25 | 1,220.47 | 1,222.11 | 0.0K |
| 15:16 | 1,222.35 | 1,223.11 | 1,222.16 | 1,223.11 | 0.0K |
| 15:17 | 1,222.99 | 1,223.17 | 1,222.90 | 1,223.17 | 0.0K |
| 15:18 | 1,223.37 | 1,223.65 | 1,223.32 | 1,223.65 | 0.0K |
| 15:19 | 1,224.03 | 1,224.33 | 1,223.87 | 1,223.87 | 0.0K |
| 15:20 | 1,223.78 | 1,223.78 | 1,223.51 | 1,223.74 | 0.0K |
| 15:21 | 1,223.92 | 1,224.15 | 1,223.92 | 1,223.96 | 0.0K |
| 15:22 | 1,224.11 | 1,224.22 | 1,224.03 | 1,224.22 | 0.0K |
| 15:23 | 1,223.80 | 1,223.80 | 1,223.64 | 1,223.64 | 0.0K |
| 15:24 | 1,223.92 | 1,223.98 | 1,223.74 | 1,223.74 | 0.0K |
| 15:25 | 1,223.81 | 1,223.86 | 1,223.79 | 1,223.79 | 0.0K |
| 15:26 | 1,223.83 | 1,223.83 | 1,223.51 | 1,223.52 | 0.0K |
| 15:27 | 1,223.57 | 1,223.93 | 1,223.57 | 1,223.90 | 0.0K |
| 15:28 | 1,223.93 | 1,223.93 | 1,223.86 | 1,223.91 | 0.0K |
| 15:29 | 1,223.93 | 1,224.17 | 1,223.93 | 1,224.14 | 0.0K |
| 15:30 | 1,223.99 | 1,223.99 | 1,223.70 | 1,223.77 | 0.0K |
| 15:31 | 1,223.88 | 1,224.26 | 1,223.88 | 1,224.26 | 0.0K |
| 15:32 | 1,224.37 | 1,225.17 | 1,224.37 | 1,225.17 | 0.0K |
| 15:33 | 1,225.06 | 1,225.25 | 1,225.00 | 1,225.25 | 0.0K |
| 15:34 | 1,225.23 | 1,225.24 | 1,225.08 | 1,225.24 | 0.0K |
| 15:35 | 1,225.26 | 1,225.26 | 1,224.74 | 1,224.74 | 0.0K |
| 15:36 | 1,224.56 | 1,224.56 | 1,224.27 | 1,224.32 | 0.0K |
| 15:37 | 1,224.41 | 1,224.91 | 1,224.41 | 1,224.91 | 0.0K |
| 15:38 | 1,224.94 | 1,225.26 | 1,224.94 | 1,225.26 | 0.0K |
| 15:39 | 1,225.19 | 1,225.35 | 1,225.19 | 1,225.35 | 0.0K |
| 15:40 | 1,225.49 | 1,225.93 | 1,225.49 | 1,225.93 | 0.0K |
| 15:41 | 1,225.95 | 1,226.14 | 1,225.88 | 1,226.14 | 0.0K |
| 15:42 | 1,226.35 | 1,226.35 | 1,225.89 | 1,225.89 | 0.0K |
| 15:43 | 1,225.97 | 1,226.05 | 1,225.91 | 1,225.96 | 0.0K |
| 15:44 | 1,226.58 | 1,226.69 | 1,225.98 | 1,225.98 | 0.0K |
| 15:45 | 1,225.91 | 1,226.33 | 1,225.91 | 1,226.33 | 0.0K |
| 15:46 | 1,226.59 | 1,226.59 | 1,226.12 | 1,226.12 | 0.0K |
| 15:47 | 1,226.22 | 1,226.22 | 1,226.02 | 1,226.02 | 0.0K |
| 15:48 | 1,226.14 | 1,226.51 | 1,225.89 | 1,226.51 | 0.0K |
| 15:49 | 1,226.52 | 1,226.52 | 1,226.30 | 1,226.30 | 0.0K |
| 15:50 | 1,226.27 | 1,226.27 | 1,226.07 | 1,226.07 | 0.0K |
| 15:51 | 1,226.22 | 1,226.22 | 1,225.61 | 1,225.61 | 0.0K |
| 15:52 | 1,225.67 | 1,225.86 | 1,225.67 | 1,225.81 | 0.0K |
| 15:53 | 1,225.88 | 1,225.91 | 1,225.83 | 1,225.83 | 0.0K |
| 15:54 | 1,225.84 | 1,225.84 | 1,225.61 | 1,225.61 | 0.0K |
| 15:55 | 1,225.71 | 1,225.71 | 1,225.29 | 1,225.38 | 0.0K |
| 15:56 | 1,224.65 | 1,224.95 | 1,224.65 | 1,224.72 | 0.0K |
| 15:57 | 1,224.85 | 1,224.99 | 1,224.70 | 1,224.99 | 0.0K |
| 15:58 | 1,224.99 | 1,225.01 | 1,224.59 | 1,224.59 | 0.0K |
| 15:59 | 1,224.59 | 1,224.99 | 1,224.59 | 1,224.99 | 0.0K |
| 16:00 | 1,224.69 | 1,224.69 | 1,224.55 | 1,224.55 | 0.0K |
| 16:01 | 1,224.55 | 1,224.55 | 1,224.55 | 1,224.55 | 0.0K |