1,724.06
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,221.71 | 1,226.38 | 1,221.71 | 1,226.38 | 0.0K |
| 09:31 | 1,225.74 | 1,225.84 | 1,225.26 | 1,225.84 | 0.0K |
| 09:32 | 1,224.50 | 1,224.50 | 1,222.67 | 1,223.66 | 0.0K |
| 09:33 | 1,223.12 | 1,223.12 | 1,219.29 | 1,219.29 | 0.0K |
| 09:34 | 1,218.83 | 1,219.31 | 1,217.92 | 1,217.92 | 0.0K |
| 09:35 | 1,218.40 | 1,220.02 | 1,218.40 | 1,220.02 | 0.0K |
| 09:36 | 1,219.59 | 1,219.59 | 1,216.00 | 1,216.00 | 0.0K |
| 09:37 | 1,214.65 | 1,216.07 | 1,214.65 | 1,215.75 | 0.0K |
| 09:38 | 1,215.74 | 1,215.96 | 1,215.74 | 1,215.77 | 0.0K |
| 09:39 | 1,215.97 | 1,218.32 | 1,215.97 | 1,218.32 | 0.0K |
| 09:40 | 1,219.61 | 1,221.78 | 1,219.17 | 1,221.78 | 0.0K |
| 09:41 | 1,223.37 | 1,225.83 | 1,223.37 | 1,225.58 | 0.0K |
| 09:42 | 1,226.72 | 1,227.52 | 1,226.36 | 1,227.52 | 0.0K |
| 09:43 | 1,229.14 | 1,232.25 | 1,229.14 | 1,232.25 | 0.0K |
| 09:44 | 1,232.24 | 1,233.85 | 1,232.24 | 1,233.85 | 0.0K |
| 09:45 | 1,233.31 | 1,233.31 | 1,232.37 | 1,232.68 | 0.0K |
| 09:46 | 1,232.53 | 1,232.53 | 1,232.03 | 1,232.03 | 0.0K |
| 09:47 | 1,231.62 | 1,231.62 | 1,230.65 | 1,230.85 | 0.0K |
| 09:48 | 1,230.59 | 1,230.59 | 1,229.53 | 1,230.36 | 0.0K |
| 09:49 | 1,230.52 | 1,230.52 | 1,229.86 | 1,230.06 | 0.0K |
| 09:50 | 1,229.65 | 1,229.65 | 1,228.22 | 1,228.22 | 0.0K |
| 09:51 | 1,227.55 | 1,227.97 | 1,227.50 | 1,227.97 | 0.0K |
| 09:52 | 1,227.71 | 1,228.23 | 1,227.64 | 1,227.79 | 0.0K |
| 09:53 | 1,227.96 | 1,228.18 | 1,227.96 | 1,228.08 | 0.0K |
| 09:54 | 1,228.16 | 1,228.43 | 1,227.25 | 1,227.25 | 0.0K |
| 09:55 | 1,226.99 | 1,228.03 | 1,226.99 | 1,227.70 | 0.0K |
| 09:56 | 1,227.76 | 1,228.40 | 1,227.55 | 1,227.55 | 0.0K |
| 09:57 | 1,227.46 | 1,228.42 | 1,227.46 | 1,228.42 | 0.0K |
| 09:58 | 1,228.20 | 1,228.41 | 1,228.12 | 1,228.25 | 0.0K |
| 09:59 | 1,227.25 | 1,227.35 | 1,227.20 | 1,227.25 | 0.0K |
| 10:00 | 1,227.02 | 1,227.02 | 1,224.89 | 1,224.89 | 0.0K |
| 10:01 | 1,225.33 | 1,226.34 | 1,225.33 | 1,226.34 | 0.0K |
| 10:02 | 1,226.83 | 1,228.31 | 1,226.83 | 1,227.56 | 0.0K |
| 10:03 | 1,227.56 | 1,227.78 | 1,227.53 | 1,227.66 | 0.0K |
| 10:04 | 1,227.21 | 1,227.77 | 1,227.13 | 1,227.13 | 0.0K |
| 10:05 | 1,227.26 | 1,227.53 | 1,226.95 | 1,226.95 | 0.0K |
| 10:06 | 1,226.48 | 1,227.83 | 1,226.48 | 1,227.83 | 0.0K |
| 10:07 | 1,227.76 | 1,227.96 | 1,227.02 | 1,227.02 | 0.0K |
| 10:08 | 1,227.02 | 1,228.76 | 1,227.02 | 1,228.56 | 0.0K |
| 10:09 | 1,228.28 | 1,228.99 | 1,228.28 | 1,228.84 | 0.0K |
| 10:10 | 1,228.99 | 1,229.56 | 1,228.54 | 1,228.54 | 0.0K |
| 10:11 | 1,228.47 | 1,228.93 | 1,228.47 | 1,228.93 | 0.0K |
| 10:12 | 1,229.01 | 1,229.51 | 1,229.01 | 1,229.51 | 0.0K |
| 10:13 | 1,230.12 | 1,230.43 | 1,230.12 | 1,230.43 | 0.0K |
| 10:14 | 1,230.44 | 1,230.70 | 1,230.31 | 1,230.31 | 0.0K |
| 10:15 | 1,229.96 | 1,229.96 | 1,229.52 | 1,229.86 | 0.0K |
| 10:16 | 1,229.87 | 1,230.00 | 1,229.70 | 1,229.70 | 0.0K |
| 10:17 | 1,229.64 | 1,230.20 | 1,229.64 | 1,230.20 | 0.0K |
| 10:18 | 1,230.28 | 1,230.68 | 1,228.66 | 1,228.66 | 0.0K |
| 10:19 | 1,229.17 | 1,229.37 | 1,228.95 | 1,229.10 | 0.0K |
| 10:20 | 1,229.29 | 1,229.46 | 1,229.29 | 1,229.41 | 0.0K |
| 10:21 | 1,229.68 | 1,230.30 | 1,229.68 | 1,230.30 | 0.0K |
| 10:22 | 1,229.77 | 1,229.78 | 1,229.60 | 1,229.78 | 0.0K |
| 10:23 | 1,229.70 | 1,229.70 | 1,229.20 | 1,229.20 | 0.0K |
| 10:24 | 1,229.68 | 1,230.14 | 1,229.68 | 1,230.14 | 0.0K |
| 10:25 | 1,230.71 | 1,231.32 | 1,230.71 | 1,231.30 | 0.0K |
| 10:26 | 1,230.83 | 1,231.64 | 1,230.83 | 1,231.64 | 0.0K |
| 10:27 | 1,232.40 | 1,233.32 | 1,232.40 | 1,233.09 | 0.0K |
| 10:28 | 1,232.65 | 1,232.65 | 1,232.02 | 1,232.02 | 0.0K |
| 10:29 | 1,232.07 | 1,232.43 | 1,231.99 | 1,231.99 | 0.0K |
| 10:30 | 1,232.14 | 1,232.14 | 1,231.12 | 1,231.12 | 0.0K |
| 10:31 | 1,230.25 | 1,230.90 | 1,230.25 | 1,230.90 | 0.0K |
| 10:32 | 1,230.41 | 1,230.41 | 1,230.24 | 1,230.24 | 0.0K |
| 10:33 | 1,230.46 | 1,230.46 | 1,229.75 | 1,229.75 | 0.0K |
| 10:34 | 1,229.53 | 1,230.18 | 1,229.31 | 1,230.18 | 0.0K |
| 10:35 | 1,230.05 | 1,230.43 | 1,229.89 | 1,230.43 | 0.0K |
| 10:36 | 1,230.73 | 1,231.41 | 1,230.65 | 1,231.41 | 0.0K |
| 10:37 | 1,231.89 | 1,232.79 | 1,231.89 | 1,232.79 | 0.0K |
| 10:38 | 1,232.88 | 1,232.88 | 1,232.24 | 1,232.24 | 0.0K |
| 10:39 | 1,232.35 | 1,233.04 | 1,232.35 | 1,232.54 | 0.0K |
| 10:40 | 1,232.66 | 1,232.81 | 1,232.63 | 1,232.81 | 0.0K |
| 10:41 | 1,232.64 | 1,234.02 | 1,232.64 | 1,234.02 | 0.0K |
| 10:42 | 1,234.21 | 1,234.21 | 1,233.23 | 1,233.37 | 0.0K |
| 10:43 | 1,233.75 | 1,234.18 | 1,233.75 | 1,234.18 | 0.0K |
| 10:44 | 1,234.27 | 1,235.16 | 1,234.27 | 1,234.61 | 0.0K |
| 10:45 | 1,234.38 | 1,234.72 | 1,234.12 | 1,234.12 | 0.0K |
| 10:46 | 1,233.69 | 1,233.69 | 1,231.61 | 1,231.61 | 0.0K |
| 10:47 | 1,231.83 | 1,232.71 | 1,231.83 | 1,232.71 | 0.0K |
| 10:48 | 1,232.92 | 1,233.08 | 1,232.40 | 1,232.40 | 0.0K |
| 10:49 | 1,232.19 | 1,232.60 | 1,232.19 | 1,232.60 | 0.0K |
| 10:50 | 1,232.99 | 1,233.31 | 1,232.99 | 1,233.31 | 0.0K |
| 10:51 | 1,233.19 | 1,233.19 | 1,232.82 | 1,232.82 | 0.0K |
| 10:52 | 1,232.60 | 1,232.78 | 1,232.60 | 1,232.78 | 0.0K |
| 10:53 | 1,232.59 | 1,232.59 | 1,232.19 | 1,232.19 | 0.0K |
| 10:54 | 1,232.27 | 1,232.47 | 1,232.27 | 1,232.47 | 0.0K |
| 10:55 | 1,232.46 | 1,232.61 | 1,231.94 | 1,231.94 | 0.0K |
| 10:56 | 1,231.82 | 1,231.82 | 1,231.55 | 1,231.55 | 0.0K |
| 10:57 | 1,231.46 | 1,231.61 | 1,231.29 | 1,231.49 | 0.0K |
| 10:58 | 1,231.43 | 1,231.53 | 1,231.23 | 1,231.23 | 0.0K |
| 10:59 | 1,231.65 | 1,231.65 | 1,231.51 | 1,231.51 | 0.0K |
| 11:00 | 1,231.55 | 1,231.75 | 1,230.89 | 1,230.89 | 0.0K |
| 11:01 | 1,230.65 | 1,230.67 | 1,230.39 | 1,230.39 | 0.0K |
| 11:02 | 1,230.34 | 1,230.72 | 1,230.34 | 1,230.50 | 0.0K |
| 11:03 | 1,230.72 | 1,230.72 | 1,229.80 | 1,229.80 | 0.0K |
| 11:04 | 1,229.88 | 1,229.88 | 1,229.53 | 1,229.65 | 0.0K |
| 11:05 | 1,229.38 | 1,229.51 | 1,229.24 | 1,229.29 | 0.0K |
| 11:06 | 1,229.16 | 1,229.42 | 1,229.16 | 1,229.38 | 0.0K |
| 11:07 | 1,229.74 | 1,230.40 | 1,229.74 | 1,230.40 | 0.0K |
| 11:08 | 1,230.29 | 1,230.39 | 1,230.26 | 1,230.26 | 0.0K |
| 11:09 | 1,230.52 | 1,230.59 | 1,230.00 | 1,230.00 | 0.0K |
| 11:10 | 1,230.21 | 1,230.65 | 1,230.21 | 1,230.65 | 0.0K |
| 11:11 | 1,231.30 | 1,231.30 | 1,230.95 | 1,230.96 | 0.0K |
| 11:12 | 1,231.01 | 1,231.01 | 1,230.72 | 1,230.72 | 0.0K |
| 11:13 | 1,230.76 | 1,231.09 | 1,230.70 | 1,230.70 | 0.0K |
| 11:14 | 1,230.77 | 1,231.17 | 1,230.77 | 1,230.87 | 0.0K |
| 11:15 | 1,230.61 | 1,230.61 | 1,230.16 | 1,230.34 | 0.0K |
| 11:16 | 1,230.15 | 1,230.15 | 1,229.93 | 1,229.93 | 0.0K |
| 11:17 | 1,229.36 | 1,229.50 | 1,229.35 | 1,229.50 | 0.0K |
| 11:18 | 1,229.49 | 1,229.60 | 1,228.47 | 1,228.47 | 0.0K |
| 11:19 | 1,228.37 | 1,228.37 | 1,227.69 | 1,227.73 | 0.0K |
| 11:20 | 1,227.54 | 1,227.87 | 1,227.54 | 1,227.56 | 0.0K |
| 11:21 | 1,227.67 | 1,227.67 | 1,226.56 | 1,226.56 | 0.0K |
| 11:22 | 1,226.62 | 1,226.88 | 1,226.62 | 1,226.72 | 0.0K |
| 11:23 | 1,226.85 | 1,226.85 | 1,226.41 | 1,226.41 | 0.0K |
| 11:24 | 1,226.09 | 1,226.12 | 1,225.98 | 1,226.01 | 0.0K |
| 11:25 | 1,225.80 | 1,225.90 | 1,225.70 | 1,225.70 | 0.0K |
| 11:26 | 1,226.06 | 1,226.06 | 1,225.83 | 1,225.83 | 0.0K |
| 11:27 | 1,225.66 | 1,225.66 | 1,224.72 | 1,224.72 | 0.0K |
| 11:28 | 1,224.34 | 1,224.62 | 1,224.29 | 1,224.57 | 0.0K |
| 11:29 | 1,224.64 | 1,224.64 | 1,224.24 | 1,224.24 | 0.0K |
| 11:30 | 1,224.00 | 1,224.00 | 1,223.04 | 1,223.04 | 0.0K |
| 11:31 | 1,222.95 | 1,223.02 | 1,222.79 | 1,222.79 | 0.0K |
| 11:32 | 1,222.72 | 1,222.74 | 1,222.60 | 1,222.74 | 0.0K |
| 11:33 | 1,222.38 | 1,223.13 | 1,222.38 | 1,222.99 | 0.0K |
| 11:34 | 1,222.92 | 1,223.06 | 1,222.83 | 1,222.83 | 0.0K |
| 11:35 | 1,222.56 | 1,222.56 | 1,222.37 | 1,222.45 | 0.0K |
| 11:36 | 1,222.54 | 1,222.54 | 1,221.84 | 1,221.94 | 0.0K |
| 11:37 | 1,221.98 | 1,221.98 | 1,220.79 | 1,220.79 | 0.0K |
| 11:38 | 1,220.79 | 1,220.81 | 1,220.77 | 1,220.77 | 0.0K |
| 11:39 | 1,220.68 | 1,220.68 | 1,220.27 | 1,220.27 | 0.0K |
| 11:40 | 1,220.15 | 1,220.15 | 1,219.82 | 1,220.02 | 0.0K |
| 11:41 | 1,219.98 | 1,220.35 | 1,219.98 | 1,220.35 | 0.0K |
| 11:42 | 1,220.18 | 1,220.27 | 1,220.18 | 1,220.24 | 0.0K |
| 11:43 | 1,220.01 | 1,220.01 | 1,219.13 | 1,219.13 | 0.0K |
| 11:44 | 1,219.08 | 1,219.08 | 1,219.02 | 1,219.05 | 0.0K |
| 11:45 | 1,219.29 | 1,219.49 | 1,219.18 | 1,219.49 | 0.0K |
| 11:46 | 1,219.90 | 1,219.90 | 1,218.36 | 1,218.36 | 0.0K |
| 11:47 | 1,218.52 | 1,218.52 | 1,217.73 | 1,217.73 | 0.0K |
| 11:48 | 1,217.62 | 1,217.67 | 1,217.49 | 1,217.67 | 0.0K |
| 11:49 | 1,217.45 | 1,217.45 | 1,216.73 | 1,216.83 | 0.0K |
| 11:50 | 1,216.67 | 1,216.88 | 1,216.47 | 1,216.88 | 0.0K |
| 11:51 | 1,216.78 | 1,217.16 | 1,216.78 | 1,217.16 | 0.0K |
| 11:52 | 1,217.18 | 1,217.18 | 1,216.99 | 1,216.99 | 0.0K |
| 11:53 | 1,216.84 | 1,217.26 | 1,216.84 | 1,217.26 | 0.0K |
| 11:54 | 1,217.27 | 1,217.31 | 1,217.23 | 1,217.31 | 0.0K |
| 11:55 | 1,217.04 | 1,217.04 | 1,216.55 | 1,216.57 | 0.0K |
| 11:56 | 1,216.59 | 1,216.59 | 1,216.44 | 1,216.49 | 0.0K |
| 11:57 | 1,216.23 | 1,216.39 | 1,215.95 | 1,216.39 | 0.0K |
| 11:58 | 1,216.35 | 1,216.87 | 1,216.35 | 1,216.72 | 0.0K |
| 11:59 | 1,217.11 | 1,217.60 | 1,217.11 | 1,217.60 | 0.0K |
| 12:00 | 1,217.56 | 1,218.04 | 1,217.56 | 1,217.79 | 0.0K |
| 12:01 | 1,217.95 | 1,218.17 | 1,217.95 | 1,218.17 | 0.0K |
| 12:02 | 1,218.19 | 1,218.19 | 1,218.09 | 1,218.09 | 0.0K |
| 12:03 | 1,217.96 | 1,217.96 | 1,217.83 | 1,217.92 | 0.0K |
| 12:04 | 1,218.03 | 1,218.03 | 1,217.71 | 1,217.71 | 0.0K |
| 12:05 | 1,217.81 | 1,217.81 | 1,217.57 | 1,217.57 | 0.0K |
| 12:06 | 1,217.47 | 1,217.47 | 1,217.15 | 1,217.30 | 0.0K |
| 12:07 | 1,217.57 | 1,217.65 | 1,217.52 | 1,217.52 | 0.0K |
| 12:08 | 1,217.51 | 1,217.51 | 1,217.21 | 1,217.21 | 0.0K |
| 12:09 | 1,216.93 | 1,216.93 | 1,215.79 | 1,215.79 | 0.0K |
| 12:10 | 1,215.91 | 1,216.02 | 1,215.78 | 1,215.86 | 0.0K |
| 12:11 | 1,215.84 | 1,215.84 | 1,215.68 | 1,215.71 | 0.0K |
| 12:12 | 1,215.84 | 1,216.51 | 1,215.84 | 1,216.51 | 0.0K |
| 12:13 | 1,216.67 | 1,217.59 | 1,216.67 | 1,217.59 | 0.0K |
| 12:14 | 1,217.69 | 1,217.72 | 1,217.69 | 1,217.72 | 0.0K |
| 12:15 | 1,217.70 | 1,217.96 | 1,217.70 | 1,217.96 | 0.0K |
| 12:16 | 1,217.83 | 1,217.83 | 1,217.41 | 1,217.41 | 0.0K |
| 12:17 | 1,217.47 | 1,217.81 | 1,217.47 | 1,217.81 | 0.0K |
| 12:18 | 1,217.86 | 1,218.62 | 1,217.86 | 1,218.62 | 0.0K |
| 12:19 | 1,218.67 | 1,218.79 | 1,218.67 | 1,218.74 | 0.0K |
| 12:20 | 1,218.49 | 1,219.29 | 1,218.49 | 1,219.29 | 0.0K |
| 12:21 | 1,219.79 | 1,220.47 | 1,219.79 | 1,220.47 | 0.0K |
| 12:22 | 1,220.55 | 1,220.55 | 1,220.36 | 1,220.39 | 0.0K |
| 12:23 | 1,220.79 | 1,221.41 | 1,220.79 | 1,221.41 | 0.0K |
| 12:24 | 1,221.71 | 1,223.06 | 1,221.71 | 1,223.06 | 0.0K |
| 12:25 | 1,223.01 | 1,223.17 | 1,223.01 | 1,223.08 | 0.0K |
| 12:26 | 1,223.09 | 1,223.34 | 1,223.09 | 1,223.34 | 0.0K |
| 12:27 | 1,223.50 | 1,223.94 | 1,223.50 | 1,223.79 | 0.0K |
| 12:28 | 1,223.78 | 1,224.09 | 1,223.59 | 1,224.09 | 0.0K |
| 12:29 | 1,223.93 | 1,223.93 | 1,223.59 | 1,223.59 | 0.0K |
| 12:30 | 1,223.53 | 1,223.64 | 1,223.53 | 1,223.64 | 0.0K |
| 12:31 | 1,223.51 | 1,223.51 | 1,223.36 | 1,223.49 | 0.0K |
| 12:32 | 1,223.57 | 1,223.61 | 1,223.37 | 1,223.37 | 0.0K |
| 12:33 | 1,223.22 | 1,223.22 | 1,222.91 | 1,223.05 | 0.0K |
| 12:34 | 1,222.99 | 1,223.07 | 1,222.86 | 1,223.07 | 0.0K |
| 12:35 | 1,223.24 | 1,223.75 | 1,223.24 | 1,223.75 | 0.0K |
| 12:36 | 1,223.88 | 1,224.20 | 1,223.88 | 1,224.11 | 0.0K |
| 12:37 | 1,224.28 | 1,224.48 | 1,224.28 | 1,224.48 | 0.0K |
| 12:38 | 1,224.48 | 1,224.53 | 1,224.39 | 1,224.53 | 0.0K |
| 12:39 | 1,224.44 | 1,224.74 | 1,224.44 | 1,224.74 | 0.0K |
| 12:40 | 1,224.80 | 1,224.80 | 1,224.71 | 1,224.77 | 0.0K |
| 12:41 | 1,224.59 | 1,225.10 | 1,224.59 | 1,225.00 | 0.0K |
| 12:42 | 1,225.02 | 1,225.02 | 1,224.67 | 1,224.97 | 0.0K |
| 12:43 | 1,225.06 | 1,225.79 | 1,225.06 | 1,225.79 | 0.0K |
| 12:44 | 1,225.84 | 1,225.90 | 1,225.84 | 1,225.90 | 0.0K |
| 12:45 | 1,225.80 | 1,225.80 | 1,225.69 | 1,225.77 | 0.0K |
| 12:46 | 1,225.85 | 1,225.94 | 1,225.57 | 1,225.57 | 0.0K |
| 12:47 | 1,225.60 | 1,225.86 | 1,225.60 | 1,225.86 | 0.0K |
| 12:48 | 1,225.75 | 1,225.76 | 1,225.68 | 1,225.72 | 0.0K |
| 12:49 | 1,225.73 | 1,226.05 | 1,225.72 | 1,226.05 | 0.0K |
| 12:50 | 1,226.17 | 1,226.51 | 1,226.17 | 1,226.22 | 0.0K |
| 12:51 | 1,226.09 | 1,226.10 | 1,225.73 | 1,225.73 | 0.0K |
| 12:52 | 1,225.37 | 1,225.71 | 1,225.37 | 1,225.71 | 0.0K |
| 12:53 | 1,225.79 | 1,225.79 | 1,225.71 | 1,225.78 | 0.0K |
| 12:54 | 1,225.86 | 1,225.86 | 1,225.75 | 1,225.83 | 0.0K |
| 12:55 | 1,225.73 | 1,225.78 | 1,225.68 | 1,225.75 | 0.0K |
| 12:56 | 1,225.39 | 1,225.39 | 1,225.00 | 1,225.17 | 0.0K |
| 12:57 | 1,225.17 | 1,225.17 | 1,224.97 | 1,224.97 | 0.0K |
| 12:58 | 1,225.02 | 1,225.02 | 1,224.93 | 1,224.93 | 0.0K |
| 12:59 | 1,225.03 | 1,225.10 | 1,225.01 | 1,225.10 | 0.0K |
| 13:00 | 1,225.06 | 1,225.24 | 1,225.06 | 1,225.08 | 0.0K |
| 13:01 | 1,225.11 | 1,225.11 | 1,224.64 | 1,224.64 | 0.0K |
| 13:02 | 1,224.79 | 1,224.79 | 1,223.94 | 1,223.94 | 0.0K |
| 13:03 | 1,223.83 | 1,223.83 | 1,222.96 | 1,222.96 | 0.0K |
| 13:04 | 1,222.71 | 1,222.71 | 1,222.57 | 1,222.57 | 0.0K |
| 13:05 | 1,222.45 | 1,222.45 | 1,222.34 | 1,222.37 | 0.0K |
| 13:06 | 1,222.53 | 1,222.53 | 1,221.55 | 1,221.55 | 0.0K |
| 13:07 | 1,221.12 | 1,221.12 | 1,219.32 | 1,219.32 | 0.0K |
| 13:08 | 1,219.16 | 1,219.16 | 1,218.86 | 1,218.96 | 0.0K |
| 13:09 | 1,218.99 | 1,219.38 | 1,218.99 | 1,219.38 | 0.0K |
| 13:10 | 1,219.66 | 1,220.54 | 1,219.66 | 1,220.54 | 0.0K |
| 13:11 | 1,221.02 | 1,221.11 | 1,220.91 | 1,221.11 | 0.0K |
| 13:12 | 1,220.95 | 1,221.86 | 1,220.95 | 1,221.86 | 0.0K |
| 13:13 | 1,222.27 | 1,222.66 | 1,222.27 | 1,222.32 | 0.0K |
| 13:14 | 1,222.33 | 1,222.38 | 1,222.29 | 1,222.38 | 0.0K |
| 13:15 | 1,222.43 | 1,222.46 | 1,222.22 | 1,222.46 | 0.0K |
| 13:16 | 1,222.41 | 1,222.82 | 1,222.41 | 1,222.82 | 0.0K |
| 13:17 | 1,222.85 | 1,222.85 | 1,222.70 | 1,222.71 | 0.0K |
| 13:18 | 1,222.94 | 1,223.01 | 1,222.78 | 1,223.01 | 0.0K |
| 13:19 | 1,223.16 | 1,223.16 | 1,223.00 | 1,223.00 | 0.0K |
| 13:20 | 1,223.02 | 1,223.24 | 1,223.02 | 1,223.10 | 0.0K |
| 13:21 | 1,223.08 | 1,223.08 | 1,222.51 | 1,222.54 | 0.0K |
| 13:22 | 1,222.58 | 1,222.96 | 1,222.58 | 1,222.96 | 0.0K |
| 13:23 | 1,222.95 | 1,223.40 | 1,222.95 | 1,223.34 | 0.0K |
| 13:24 | 1,223.20 | 1,223.30 | 1,223.16 | 1,223.30 | 0.0K |
| 13:25 | 1,223.28 | 1,223.28 | 1,223.03 | 1,223.03 | 0.0K |
| 13:26 | 1,223.27 | 1,223.46 | 1,223.27 | 1,223.43 | 0.0K |
| 13:27 | 1,223.49 | 1,223.61 | 1,223.49 | 1,223.58 | 0.0K |
| 13:28 | 1,223.51 | 1,223.51 | 1,223.11 | 1,223.11 | 0.0K |
| 13:29 | 1,222.95 | 1,222.95 | 1,222.21 | 1,222.21 | 0.0K |
| 13:30 | 1,222.34 | 1,222.34 | 1,221.96 | 1,221.96 | 0.0K |
| 13:31 | 1,222.19 | 1,222.41 | 1,222.19 | 1,222.41 | 0.0K |
| 13:32 | 1,222.46 | 1,223.02 | 1,222.46 | 1,223.02 | 0.0K |
| 13:33 | 1,223.13 | 1,223.25 | 1,223.13 | 1,223.24 | 0.0K |
| 13:34 | 1,223.26 | 1,223.26 | 1,223.17 | 1,223.24 | 0.0K |
| 13:35 | 1,223.29 | 1,223.61 | 1,223.29 | 1,223.47 | 0.0K |
| 13:36 | 1,223.52 | 1,223.52 | 1,223.41 | 1,223.49 | 0.0K |
| 13:37 | 1,223.44 | 1,223.94 | 1,223.44 | 1,223.94 | 0.0K |
| 13:38 | 1,224.01 | 1,224.53 | 1,224.01 | 1,224.53 | 0.0K |
| 13:39 | 1,224.51 | 1,224.70 | 1,224.51 | 1,224.56 | 0.0K |
| 13:40 | 1,224.58 | 1,224.58 | 1,224.28 | 1,224.28 | 0.0K |
| 13:41 | 1,224.43 | 1,224.76 | 1,224.41 | 1,224.76 | 0.0K |
| 13:42 | 1,224.81 | 1,224.88 | 1,224.46 | 1,224.50 | 0.0K |
| 13:43 | 1,224.57 | 1,224.69 | 1,224.10 | 1,224.10 | 0.0K |
| 13:44 | 1,223.85 | 1,223.85 | 1,223.73 | 1,223.82 | 0.0K |
| 13:45 | 1,223.98 | 1,224.27 | 1,223.90 | 1,224.27 | 0.0K |
| 13:46 | 1,224.51 | 1,224.51 | 1,224.31 | 1,224.35 | 0.0K |
| 13:47 | 1,224.21 | 1,224.21 | 1,224.05 | 1,224.05 | 0.0K |
| 13:48 | 1,224.01 | 1,224.08 | 1,223.91 | 1,224.07 | 0.0K |
| 13:49 | 1,223.98 | 1,224.04 | 1,223.91 | 1,224.04 | 0.0K |
| 13:50 | 1,224.10 | 1,224.10 | 1,223.83 | 1,223.83 | 0.0K |
| 13:51 | 1,223.59 | 1,223.76 | 1,223.48 | 1,223.76 | 0.0K |
| 13:52 | 1,223.80 | 1,223.99 | 1,223.80 | 1,223.91 | 0.0K |
| 13:53 | 1,223.85 | 1,224.01 | 1,223.85 | 1,224.01 | 0.0K |
| 13:54 | 1,223.94 | 1,223.94 | 1,223.70 | 1,223.70 | 0.0K |
| 13:55 | 1,223.36 | 1,223.36 | 1,223.18 | 1,223.21 | 0.0K |
| 13:56 | 1,223.26 | 1,223.29 | 1,222.91 | 1,223.29 | 0.0K |
| 13:57 | 1,223.46 | 1,223.68 | 1,223.40 | 1,223.68 | 0.0K |
| 13:58 | 1,223.60 | 1,223.66 | 1,223.50 | 1,223.64 | 0.0K |
| 13:59 | 1,223.54 | 1,223.57 | 1,223.47 | 1,223.47 | 0.0K |
| 14:00 | 1,223.39 | 1,223.47 | 1,223.35 | 1,223.47 | 0.0K |
| 14:01 | 1,223.58 | 1,223.59 | 1,223.39 | 1,223.39 | 0.0K |
| 14:02 | 1,223.36 | 1,223.36 | 1,223.23 | 1,223.24 | 0.0K |
| 14:03 | 1,223.21 | 1,223.21 | 1,223.08 | 1,223.08 | 0.0K |
| 14:04 | 1,223.08 | 1,223.12 | 1,222.85 | 1,222.85 | 0.0K |
| 14:05 | 1,222.56 | 1,222.56 | 1,222.50 | 1,222.50 | 0.0K |
| 14:06 | 1,222.74 | 1,222.81 | 1,222.72 | 1,222.72 | 0.0K |
| 14:07 | 1,223.06 | 1,223.55 | 1,223.06 | 1,223.55 | 0.0K |
| 14:08 | 1,223.70 | 1,224.38 | 1,223.70 | 1,224.33 | 0.0K |
| 14:09 | 1,224.34 | 1,224.36 | 1,224.12 | 1,224.36 | 0.0K |
| 14:10 | 1,224.45 | 1,224.53 | 1,224.45 | 1,224.46 | 0.0K |
| 14:11 | 1,224.49 | 1,224.67 | 1,224.49 | 1,224.67 | 0.0K |
| 14:12 | 1,224.66 | 1,224.82 | 1,224.66 | 1,224.82 | 0.0K |
| 14:13 | 1,224.58 | 1,224.58 | 1,224.48 | 1,224.53 | 0.0K |
| 14:14 | 1,224.52 | 1,224.52 | 1,223.73 | 1,223.89 | 0.0K |
| 14:15 | 1,223.87 | 1,223.88 | 1,223.74 | 1,223.74 | 0.0K |
| 14:16 | 1,223.77 | 1,223.77 | 1,223.65 | 1,223.65 | 0.0K |
| 14:17 | 1,223.64 | 1,223.65 | 1,223.52 | 1,223.53 | 0.0K |
| 14:18 | 1,223.46 | 1,223.46 | 1,223.29 | 1,223.29 | 0.0K |
| 14:19 | 1,223.32 | 1,223.32 | 1,223.08 | 1,223.08 | 0.0K |
| 14:20 | 1,223.14 | 1,223.36 | 1,223.14 | 1,223.36 | 0.0K |
| 14:21 | 1,223.30 | 1,223.35 | 1,223.28 | 1,223.29 | 0.0K |
| 14:22 | 1,223.23 | 1,223.23 | 1,223.08 | 1,223.19 | 0.0K |
| 14:23 | 1,223.16 | 1,223.61 | 1,223.16 | 1,223.61 | 0.0K |
| 14:24 | 1,223.62 | 1,223.62 | 1,223.34 | 1,223.34 | 0.0K |
| 14:25 | 1,223.23 | 1,223.50 | 1,223.23 | 1,223.50 | 0.0K |
| 14:26 | 1,223.41 | 1,223.59 | 1,223.41 | 1,223.54 | 0.0K |
| 14:27 | 1,223.70 | 1,223.79 | 1,223.66 | 1,223.79 | 0.0K |
| 14:28 | 1,223.59 | 1,223.59 | 1,223.46 | 1,223.46 | 0.0K |
| 14:29 | 1,223.39 | 1,223.39 | 1,222.69 | 1,222.69 | 0.0K |
| 14:30 | 1,222.66 | 1,222.66 | 1,221.84 | 1,222.00 | 0.0K |
| 14:31 | 1,221.96 | 1,222.25 | 1,221.94 | 1,222.25 | 0.0K |
| 14:32 | 1,222.24 | 1,222.59 | 1,222.24 | 1,222.59 | 0.0K |
| 14:33 | 1,222.68 | 1,223.31 | 1,222.68 | 1,223.31 | 0.0K |
| 14:34 | 1,223.26 | 1,223.45 | 1,223.21 | 1,223.44 | 0.0K |
| 14:35 | 1,223.37 | 1,223.70 | 1,223.37 | 1,223.70 | 0.0K |
| 14:36 | 1,223.62 | 1,223.62 | 1,223.40 | 1,223.45 | 0.0K |
| 14:37 | 1,223.53 | 1,223.62 | 1,223.35 | 1,223.35 | 0.0K |
| 14:38 | 1,223.51 | 1,223.51 | 1,223.34 | 1,223.39 | 0.0K |
| 14:39 | 1,223.44 | 1,223.51 | 1,223.29 | 1,223.51 | 0.0K |
| 14:40 | 1,223.64 | 1,223.64 | 1,223.62 | 1,223.63 | 0.0K |
| 14:41 | 1,223.63 | 1,223.65 | 1,223.40 | 1,223.40 | 0.0K |
| 14:42 | 1,223.47 | 1,223.47 | 1,222.64 | 1,222.64 | 0.0K |
| 14:43 | 1,222.53 | 1,222.53 | 1,222.28 | 1,222.28 | 0.0K |
| 14:44 | 1,222.24 | 1,222.24 | 1,221.96 | 1,221.96 | 0.0K |
| 14:45 | 1,221.99 | 1,222.11 | 1,221.93 | 1,221.93 | 0.0K |
| 14:46 | 1,221.96 | 1,221.96 | 1,221.72 | 1,221.72 | 0.0K |
| 14:47 | 1,221.72 | 1,221.75 | 1,221.69 | 1,221.70 | 0.0K |
| 14:48 | 1,221.72 | 1,221.72 | 1,221.42 | 1,221.42 | 0.0K |
| 14:49 | 1,221.42 | 1,221.56 | 1,221.42 | 1,221.49 | 0.0K |
| 14:50 | 1,221.41 | 1,221.63 | 1,221.41 | 1,221.63 | 0.0K |
| 14:51 | 1,221.71 | 1,221.71 | 1,221.45 | 1,221.64 | 0.0K |
| 14:52 | 1,221.58 | 1,221.58 | 1,221.44 | 1,221.48 | 0.0K |
| 14:53 | 1,221.45 | 1,221.49 | 1,221.45 | 1,221.46 | 0.0K |
| 14:54 | 1,221.31 | 1,221.31 | 1,221.15 | 1,221.15 | 0.0K |
| 14:55 | 1,221.21 | 1,221.21 | 1,221.09 | 1,221.12 | 0.0K |
| 14:56 | 1,221.15 | 1,221.43 | 1,221.15 | 1,221.38 | 0.0K |
| 14:57 | 1,221.40 | 1,221.59 | 1,221.40 | 1,221.43 | 0.0K |
| 14:58 | 1,221.45 | 1,221.76 | 1,221.45 | 1,221.71 | 0.0K |
| 14:59 | 1,221.40 | 1,221.49 | 1,221.40 | 1,221.46 | 0.0K |
| 15:00 | 1,221.47 | 1,221.47 | 1,221.16 | 1,221.16 | 0.0K |
| 15:01 | 1,221.04 | 1,221.04 | 1,220.88 | 1,220.97 | 0.0K |
| 15:02 | 1,220.93 | 1,220.93 | 1,220.55 | 1,220.55 | 0.0K |
| 15:03 | 1,220.38 | 1,220.38 | 1,220.01 | 1,220.01 | 0.0K |
| 15:04 | 1,220.07 | 1,220.07 | 1,219.94 | 1,219.94 | 0.0K |
| 15:05 | 1,219.84 | 1,219.84 | 1,219.68 | 1,219.68 | 0.0K |
| 15:06 | 1,219.71 | 1,219.77 | 1,219.70 | 1,219.77 | 0.0K |
| 15:07 | 1,219.91 | 1,220.52 | 1,219.91 | 1,220.52 | 0.0K |
| 15:08 | 1,220.42 | 1,220.55 | 1,220.40 | 1,220.55 | 0.0K |
| 15:09 | 1,220.70 | 1,220.85 | 1,220.62 | 1,220.85 | 0.0K |
| 15:10 | 1,220.82 | 1,220.82 | 1,220.67 | 1,220.68 | 0.0K |
| 15:11 | 1,220.70 | 1,220.70 | 1,220.61 | 1,220.61 | 0.0K |
| 15:12 | 1,220.52 | 1,220.52 | 1,220.24 | 1,220.24 | 0.0K |
| 15:13 | 1,220.18 | 1,220.18 | 1,219.90 | 1,219.98 | 0.0K |
| 15:14 | 1,219.98 | 1,220.21 | 1,219.89 | 1,219.89 | 0.0K |
| 15:15 | 1,219.83 | 1,219.83 | 1,219.74 | 1,219.77 | 0.0K |
| 15:16 | 1,219.66 | 1,219.66 | 1,219.34 | 1,219.34 | 0.0K |
| 15:17 | 1,219.16 | 1,219.36 | 1,219.16 | 1,219.36 | 0.0K |
| 15:18 | 1,219.29 | 1,219.68 | 1,219.29 | 1,219.68 | 0.0K |
| 15:19 | 1,219.63 | 1,219.77 | 1,219.63 | 1,219.73 | 0.0K |
| 15:20 | 1,219.81 | 1,219.93 | 1,219.78 | 1,219.92 | 0.0K |
| 15:21 | 1,219.86 | 1,219.86 | 1,219.40 | 1,219.44 | 0.0K |
| 15:22 | 1,219.34 | 1,219.34 | 1,219.18 | 1,219.18 | 0.0K |
| 15:23 | 1,219.33 | 1,219.72 | 1,219.33 | 1,219.72 | 0.0K |
| 15:24 | 1,219.73 | 1,220.12 | 1,219.73 | 1,220.12 | 0.0K |
| 15:25 | 1,220.27 | 1,221.11 | 1,220.27 | 1,221.11 | 0.0K |
| 15:26 | 1,221.12 | 1,221.18 | 1,221.01 | 1,221.10 | 0.0K |
| 15:27 | 1,221.11 | 1,221.23 | 1,221.11 | 1,221.23 | 0.0K |
| 15:28 | 1,221.28 | 1,221.40 | 1,221.28 | 1,221.37 | 0.0K |
| 15:29 | 1,221.33 | 1,222.00 | 1,221.33 | 1,221.96 | 0.0K |
| 15:30 | 1,221.79 | 1,221.83 | 1,221.72 | 1,221.72 | 0.0K |
| 15:31 | 1,221.67 | 1,221.67 | 1,221.38 | 1,221.38 | 0.0K |
| 15:32 | 1,221.23 | 1,221.23 | 1,220.75 | 1,220.75 | 0.0K |
| 15:33 | 1,220.27 | 1,220.27 | 1,220.06 | 1,220.15 | 0.0K |
| 15:34 | 1,220.17 | 1,220.26 | 1,220.13 | 1,220.26 | 0.0K |
| 15:35 | 1,220.18 | 1,220.18 | 1,219.52 | 1,219.52 | 0.0K |
| 15:36 | 1,219.25 | 1,219.25 | 1,218.81 | 1,218.81 | 0.0K |
| 15:37 | 1,218.51 | 1,218.64 | 1,218.49 | 1,218.49 | 0.0K |
| 15:38 | 1,218.49 | 1,218.49 | 1,218.25 | 1,218.29 | 0.0K |
| 15:39 | 1,218.23 | 1,218.51 | 1,218.23 | 1,218.51 | 0.0K |
| 15:40 | 1,218.40 | 1,218.96 | 1,218.40 | 1,218.96 | 0.0K |
| 15:41 | 1,219.03 | 1,219.72 | 1,219.03 | 1,219.72 | 0.0K |
| 15:42 | 1,220.18 | 1,220.41 | 1,220.18 | 1,220.41 | 0.0K |
| 15:43 | 1,220.35 | 1,220.37 | 1,220.31 | 1,220.37 | 0.0K |
| 15:44 | 1,220.21 | 1,220.21 | 1,219.96 | 1,220.05 | 0.0K |
| 15:45 | 1,219.94 | 1,220.07 | 1,219.94 | 1,219.97 | 0.0K |
| 15:46 | 1,220.06 | 1,220.06 | 1,219.26 | 1,219.26 | 0.0K |
| 15:47 | 1,219.22 | 1,219.30 | 1,219.22 | 1,219.30 | 0.0K |
| 15:48 | 1,219.28 | 1,219.36 | 1,219.16 | 1,219.16 | 0.0K |
| 15:49 | 1,219.31 | 1,219.41 | 1,219.25 | 1,219.25 | 0.0K |
| 15:50 | 1,219.40 | 1,219.40 | 1,219.00 | 1,219.21 | 0.0K |
| 15:51 | 1,219.13 | 1,219.13 | 1,218.85 | 1,218.87 | 0.0K |
| 15:52 | 1,218.97 | 1,219.18 | 1,218.64 | 1,219.18 | 0.0K |
| 15:53 | 1,219.18 | 1,219.40 | 1,219.18 | 1,219.37 | 0.0K |
| 15:54 | 1,219.48 | 1,219.48 | 1,219.28 | 1,219.28 | 0.0K |
| 15:55 | 1,219.43 | 1,219.43 | 1,218.91 | 1,219.22 | 0.0K |
| 15:56 | 1,219.41 | 1,219.41 | 1,218.93 | 1,219.17 | 0.0K |
| 15:57 | 1,219.19 | 1,219.19 | 1,219.04 | 1,219.09 | 0.0K |
| 15:58 | 1,218.96 | 1,219.05 | 1,218.96 | 1,219.05 | 0.0K |
| 15:59 | 1,218.87 | 1,219.14 | 1,218.87 | 1,218.96 | 0.0K |
| 16:00 | 1,218.97 | 1,218.97 | 1,218.90 | 1,218.90 | 0.0K |
| 16:01 | 1,218.90 | 1,218.95 | 1,218.90 | 1,218.95 | 0.0K |