1,879.97
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,542.30 | 1,542.30 | 1,540.90 | 1,540.90 | 0.0K |
| 09:31 | 1,540.84 | 1,542.89 | 1,540.84 | 1,541.64 | 0.0K |
| 09:32 | 1,541.63 | 1,541.87 | 1,539.90 | 1,539.90 | 0.0K |
| 09:33 | 1,540.14 | 1,541.83 | 1,540.14 | 1,541.29 | 0.0K |
| 09:34 | 1,540.51 | 1,540.51 | 1,537.48 | 1,537.48 | 0.0K |
| 09:35 | 1,537.08 | 1,539.45 | 1,537.08 | 1,538.76 | 0.0K |
| 09:36 | 1,538.72 | 1,541.05 | 1,538.72 | 1,541.05 | 0.0K |
| 09:37 | 1,542.18 | 1,543.13 | 1,541.54 | 1,543.13 | 0.0K |
| 09:38 | 1,542.89 | 1,543.19 | 1,542.16 | 1,543.19 | 0.0K |
| 09:39 | 1,543.50 | 1,543.50 | 1,541.81 | 1,541.81 | 0.0K |
| 09:40 | 1,540.81 | 1,541.35 | 1,540.81 | 1,541.24 | 0.0K |
| 09:41 | 1,541.48 | 1,543.15 | 1,541.48 | 1,543.15 | 0.0K |
| 09:42 | 1,542.80 | 1,544.31 | 1,542.80 | 1,544.31 | 0.0K |
| 09:43 | 1,544.78 | 1,545.26 | 1,544.54 | 1,544.54 | 0.0K |
| 09:44 | 1,545.07 | 1,546.91 | 1,545.07 | 1,546.91 | 0.0K |
| 09:45 | 1,545.15 | 1,545.15 | 1,541.73 | 1,542.31 | 0.0K |
| 09:46 | 1,542.30 | 1,543.20 | 1,542.30 | 1,543.04 | 0.0K |
| 09:47 | 1,543.44 | 1,545.68 | 1,543.44 | 1,545.68 | 0.0K |
| 09:48 | 1,545.86 | 1,547.85 | 1,545.86 | 1,547.85 | 0.0K |
| 09:49 | 1,547.38 | 1,547.38 | 1,545.36 | 1,545.36 | 0.0K |
| 09:50 | 1,545.50 | 1,545.91 | 1,545.35 | 1,545.91 | 0.0K |
| 09:51 | 1,545.78 | 1,545.78 | 1,543.22 | 1,543.22 | 0.0K |
| 09:52 | 1,543.15 | 1,545.05 | 1,543.09 | 1,545.05 | 0.0K |
| 09:53 | 1,546.14 | 1,546.52 | 1,545.53 | 1,546.52 | 0.0K |
| 09:54 | 1,546.57 | 1,547.50 | 1,546.57 | 1,547.50 | 0.0K |
| 09:55 | 1,547.68 | 1,547.68 | 1,546.47 | 1,546.60 | 0.0K |
| 09:56 | 1,546.62 | 1,546.76 | 1,546.06 | 1,546.61 | 0.0K |
| 09:57 | 1,547.16 | 1,547.16 | 1,546.57 | 1,546.57 | 0.0K |
| 09:58 | 1,546.74 | 1,546.85 | 1,546.55 | 1,546.85 | 0.0K |
| 09:59 | 1,546.46 | 1,547.16 | 1,546.43 | 1,546.53 | 0.0K |
| 10:00 | 1,546.48 | 1,546.53 | 1,546.04 | 1,546.53 | 0.0K |
| 10:01 | 1,546.62 | 1,548.12 | 1,546.62 | 1,547.97 | 0.0K |
| 10:02 | 1,548.46 | 1,548.46 | 1,547.20 | 1,547.20 | 0.0K |
| 10:03 | 1,547.45 | 1,547.81 | 1,546.64 | 1,546.64 | 0.0K |
| 10:04 | 1,545.78 | 1,546.54 | 1,545.78 | 1,546.54 | 0.0K |
| 10:05 | 1,546.34 | 1,546.34 | 1,545.67 | 1,546.03 | 0.0K |
| 10:06 | 1,546.24 | 1,546.24 | 1,545.97 | 1,546.14 | 0.0K |
| 10:07 | 1,546.38 | 1,547.14 | 1,546.38 | 1,546.75 | 0.0K |
| 10:08 | 1,547.32 | 1,547.32 | 1,546.75 | 1,547.17 | 0.0K |
| 10:09 | 1,547.40 | 1,548.53 | 1,547.40 | 1,548.53 | 0.0K |
| 10:10 | 1,548.69 | 1,548.75 | 1,547.94 | 1,547.94 | 0.0K |
| 10:11 | 1,547.92 | 1,548.90 | 1,547.92 | 1,548.90 | 0.0K |
| 10:12 | 1,548.71 | 1,549.26 | 1,548.71 | 1,549.26 | 0.0K |
| 10:13 | 1,549.31 | 1,550.52 | 1,549.31 | 1,550.52 | 0.0K |
| 10:14 | 1,550.28 | 1,551.18 | 1,550.28 | 1,551.18 | 0.0K |
| 10:15 | 1,551.13 | 1,551.45 | 1,551.13 | 1,551.45 | 0.0K |
| 10:16 | 1,552.04 | 1,552.21 | 1,552.04 | 1,552.06 | 0.0K |
| 10:17 | 1,551.47 | 1,551.59 | 1,551.28 | 1,551.28 | 0.0K |
| 10:18 | 1,551.10 | 1,551.10 | 1,550.24 | 1,550.24 | 0.0K |
| 10:19 | 1,550.02 | 1,550.49 | 1,549.99 | 1,550.49 | 0.0K |
| 10:20 | 1,550.40 | 1,550.72 | 1,550.07 | 1,550.44 | 0.0K |
| 10:21 | 1,550.35 | 1,550.60 | 1,550.35 | 1,550.46 | 0.0K |
| 10:22 | 1,550.24 | 1,550.47 | 1,550.04 | 1,550.47 | 0.0K |
| 10:23 | 1,550.86 | 1,550.86 | 1,550.17 | 1,550.66 | 0.0K |
| 10:24 | 1,550.57 | 1,550.57 | 1,550.28 | 1,550.55 | 0.0K |
| 10:25 | 1,550.60 | 1,551.05 | 1,550.60 | 1,551.05 | 0.0K |
| 10:26 | 1,551.55 | 1,552.23 | 1,551.55 | 1,551.60 | 0.0K |
| 10:27 | 1,551.50 | 1,551.51 | 1,550.06 | 1,550.06 | 0.0K |
| 10:28 | 1,550.10 | 1,550.10 | 1,549.33 | 1,549.33 | 0.0K |
| 10:29 | 1,549.13 | 1,549.37 | 1,548.90 | 1,549.24 | 0.0K |
| 10:30 | 1,549.36 | 1,549.36 | 1,548.88 | 1,549.11 | 0.0K |
| 10:31 | 1,549.84 | 1,550.02 | 1,549.63 | 1,550.02 | 0.0K |
| 10:32 | 1,550.16 | 1,550.16 | 1,548.70 | 1,548.70 | 0.0K |
| 10:33 | 1,549.17 | 1,550.04 | 1,549.17 | 1,550.04 | 0.0K |
| 10:34 | 1,550.13 | 1,550.41 | 1,550.09 | 1,550.09 | 0.0K |
| 10:35 | 1,549.80 | 1,550.13 | 1,549.80 | 1,550.13 | 0.0K |
| 10:36 | 1,550.25 | 1,550.25 | 1,549.34 | 1,549.34 | 0.0K |
| 10:37 | 1,547.94 | 1,547.94 | 1,547.52 | 1,547.63 | 0.0K |
| 10:38 | 1,547.67 | 1,548.34 | 1,547.67 | 1,548.34 | 0.0K |
| 10:39 | 1,548.37 | 1,548.37 | 1,547.65 | 1,547.65 | 0.0K |
| 10:40 | 1,547.55 | 1,547.64 | 1,547.55 | 1,547.64 | 0.0K |
| 10:41 | 1,547.63 | 1,548.18 | 1,547.63 | 1,548.08 | 0.0K |
| 10:42 | 1,548.32 | 1,548.75 | 1,548.26 | 1,548.26 | 0.0K |
| 10:43 | 1,548.15 | 1,548.15 | 1,547.76 | 1,547.76 | 0.0K |
| 10:44 | 1,547.85 | 1,547.85 | 1,547.54 | 1,547.67 | 0.0K |
| 10:45 | 1,547.69 | 1,548.20 | 1,546.84 | 1,546.84 | 0.0K |
| 10:46 | 1,546.47 | 1,547.12 | 1,546.47 | 1,546.95 | 0.0K |
| 10:47 | 1,546.93 | 1,547.68 | 1,546.87 | 1,547.68 | 0.0K |
| 10:48 | 1,547.43 | 1,547.43 | 1,546.82 | 1,546.82 | 0.0K |
| 10:49 | 1,546.75 | 1,546.89 | 1,546.75 | 1,546.89 | 0.0K |
| 10:50 | 1,546.64 | 1,546.64 | 1,546.15 | 1,546.15 | 0.0K |
| 10:51 | 1,546.31 | 1,546.42 | 1,546.28 | 1,546.42 | 0.0K |
| 10:52 | 1,546.35 | 1,546.71 | 1,546.35 | 1,546.67 | 0.0K |
| 10:53 | 1,547.31 | 1,547.67 | 1,547.31 | 1,547.67 | 0.0K |
| 10:54 | 1,547.74 | 1,548.30 | 1,547.74 | 1,548.30 | 0.0K |
| 10:55 | 1,548.73 | 1,549.12 | 1,548.73 | 1,548.94 | 0.0K |
| 10:56 | 1,548.72 | 1,549.09 | 1,548.67 | 1,549.09 | 0.0K |
| 10:57 | 1,549.23 | 1,549.23 | 1,549.06 | 1,549.10 | 0.0K |
| 10:58 | 1,548.92 | 1,549.17 | 1,548.92 | 1,549.09 | 0.0K |
| 10:59 | 1,549.17 | 1,549.33 | 1,549.13 | 1,549.13 | 0.0K |
| 11:00 | 1,550.00 | 1,550.37 | 1,550.00 | 1,550.14 | 0.0K |
| 11:01 | 1,550.33 | 1,550.48 | 1,550.22 | 1,550.22 | 0.0K |
| 11:02 | 1,549.93 | 1,549.93 | 1,549.74 | 1,549.74 | 0.0K |
| 11:03 | 1,549.97 | 1,549.97 | 1,548.18 | 1,548.18 | 0.0K |
| 11:04 | 1,548.08 | 1,548.36 | 1,548.08 | 1,548.35 | 0.0K |
| 11:05 | 1,548.29 | 1,548.30 | 1,548.23 | 1,548.23 | 0.0K |
| 11:06 | 1,548.00 | 1,548.17 | 1,548.00 | 1,548.17 | 0.0K |
| 11:07 | 1,548.06 | 1,548.12 | 1,547.29 | 1,547.29 | 0.0K |
| 11:08 | 1,546.76 | 1,546.95 | 1,546.73 | 1,546.95 | 0.0K |
| 11:09 | 1,546.87 | 1,547.39 | 1,546.87 | 1,547.39 | 0.0K |
| 11:10 | 1,547.82 | 1,548.18 | 1,547.82 | 1,548.18 | 0.0K |
| 11:11 | 1,548.36 | 1,548.60 | 1,548.23 | 1,548.60 | 0.0K |
| 11:12 | 1,548.35 | 1,548.67 | 1,548.35 | 1,548.65 | 0.0K |
| 11:13 | 1,548.72 | 1,548.72 | 1,548.44 | 1,548.44 | 0.0K |
| 11:14 | 1,548.52 | 1,548.70 | 1,548.52 | 1,548.56 | 0.0K |
| 11:15 | 1,548.29 | 1,548.29 | 1,547.77 | 1,547.77 | 0.0K |
| 11:16 | 1,547.57 | 1,547.57 | 1,547.22 | 1,547.36 | 0.0K |
| 11:17 | 1,547.36 | 1,547.76 | 1,547.36 | 1,547.76 | 0.0K |
| 11:18 | 1,547.91 | 1,547.91 | 1,546.81 | 1,546.81 | 0.0K |
| 11:19 | 1,546.78 | 1,546.78 | 1,545.94 | 1,545.94 | 0.0K |
| 11:20 | 1,545.48 | 1,545.65 | 1,545.40 | 1,545.40 | 0.0K |
| 11:21 | 1,545.74 | 1,545.77 | 1,545.73 | 1,545.75 | 0.0K |
| 11:22 | 1,546.00 | 1,546.50 | 1,546.00 | 1,546.50 | 0.0K |
| 11:23 | 1,546.92 | 1,547.85 | 1,546.92 | 1,547.85 | 0.0K |
| 11:24 | 1,547.79 | 1,548.32 | 1,547.79 | 1,548.32 | 0.0K |
| 11:25 | 1,548.42 | 1,548.61 | 1,548.42 | 1,548.61 | 0.0K |
| 11:26 | 1,548.29 | 1,548.29 | 1,547.83 | 1,547.90 | 0.0K |
| 11:27 | 1,547.79 | 1,547.79 | 1,547.32 | 1,547.33 | 0.0K |
| 11:28 | 1,547.02 | 1,547.38 | 1,547.02 | 1,547.38 | 0.0K |
| 11:29 | 1,547.30 | 1,547.30 | 1,547.17 | 1,547.17 | 0.0K |
| 11:30 | 1,547.01 | 1,547.44 | 1,547.01 | 1,547.31 | 0.0K |
| 11:31 | 1,547.74 | 1,547.74 | 1,547.35 | 1,547.35 | 0.0K |
| 11:32 | 1,547.46 | 1,547.46 | 1,547.12 | 1,547.19 | 0.0K |
| 11:33 | 1,546.98 | 1,546.98 | 1,546.70 | 1,546.84 | 0.0K |
| 11:34 | 1,546.90 | 1,547.55 | 1,546.90 | 1,547.55 | 0.0K |
| 11:35 | 1,547.87 | 1,548.36 | 1,547.87 | 1,548.16 | 0.0K |
| 11:36 | 1,548.10 | 1,548.10 | 1,547.93 | 1,548.09 | 0.0K |
| 11:37 | 1,547.99 | 1,548.00 | 1,547.23 | 1,547.23 | 0.0K |
| 11:38 | 1,547.31 | 1,547.45 | 1,547.31 | 1,547.45 | 0.0K |
| 11:39 | 1,547.75 | 1,548.15 | 1,547.74 | 1,548.15 | 0.0K |
| 11:40 | 1,548.28 | 1,548.28 | 1,546.41 | 1,546.41 | 0.0K |
| 11:41 | 1,546.47 | 1,546.87 | 1,546.47 | 1,546.87 | 0.0K |
| 11:42 | 1,547.04 | 1,547.36 | 1,547.04 | 1,547.36 | 0.0K |
| 11:43 | 1,547.26 | 1,547.59 | 1,547.26 | 1,547.59 | 0.0K |
| 11:44 | 1,547.82 | 1,547.82 | 1,547.52 | 1,547.52 | 0.0K |
| 11:45 | 1,547.63 | 1,547.98 | 1,547.63 | 1,547.98 | 0.0K |
| 11:46 | 1,548.06 | 1,548.19 | 1,548.06 | 1,548.19 | 0.0K |
| 11:47 | 1,548.11 | 1,549.21 | 1,548.11 | 1,549.21 | 0.0K |
| 11:48 | 1,549.08 | 1,549.18 | 1,549.01 | 1,549.18 | 0.0K |
| 11:49 | 1,549.12 | 1,549.12 | 1,549.01 | 1,549.08 | 0.0K |
| 11:50 | 1,549.10 | 1,549.37 | 1,549.09 | 1,549.34 | 0.0K |
| 11:51 | 1,549.35 | 1,549.35 | 1,548.88 | 1,548.88 | 0.0K |
| 11:52 | 1,548.78 | 1,548.96 | 1,548.78 | 1,548.96 | 0.0K |
| 11:53 | 1,548.74 | 1,548.74 | 1,548.48 | 1,548.48 | 0.0K |
| 11:54 | 1,548.39 | 1,548.39 | 1,547.88 | 1,548.19 | 0.0K |
| 11:55 | 1,547.96 | 1,547.98 | 1,547.79 | 1,547.98 | 0.0K |
| 11:56 | 1,548.00 | 1,548.14 | 1,548.00 | 1,548.14 | 0.0K |
| 11:57 | 1,548.24 | 1,548.39 | 1,547.90 | 1,547.90 | 0.0K |
| 11:58 | 1,547.95 | 1,548.23 | 1,547.94 | 1,547.94 | 0.0K |
| 11:59 | 1,547.70 | 1,547.70 | 1,547.57 | 1,547.57 | 0.0K |
| 12:00 | 1,547.56 | 1,547.67 | 1,547.56 | 1,547.67 | 0.0K |
| 12:01 | 1,547.36 | 1,547.56 | 1,547.36 | 1,547.55 | 0.0K |
| 12:02 | 1,547.46 | 1,547.46 | 1,547.30 | 1,547.30 | 0.0K |
| 12:03 | 1,547.28 | 1,547.36 | 1,547.01 | 1,547.01 | 0.0K |
| 12:04 | 1,546.92 | 1,547.35 | 1,546.92 | 1,547.27 | 0.0K |
| 12:05 | 1,546.82 | 1,546.82 | 1,546.64 | 1,546.64 | 0.0K |
| 12:06 | 1,546.65 | 1,547.01 | 1,546.65 | 1,547.01 | 0.0K |
| 12:07 | 1,546.98 | 1,546.98 | 1,546.92 | 1,546.92 | 0.0K |
| 12:08 | 1,546.95 | 1,547.12 | 1,546.95 | 1,546.96 | 0.0K |
| 12:09 | 1,546.70 | 1,546.70 | 1,546.26 | 1,546.26 | 0.0K |
| 12:10 | 1,546.22 | 1,546.22 | 1,546.04 | 1,546.04 | 0.0K |
| 12:11 | 1,545.48 | 1,545.48 | 1,545.02 | 1,545.02 | 0.0K |
| 12:12 | 1,544.84 | 1,544.84 | 1,544.72 | 1,544.74 | 0.0K |
| 12:13 | 1,544.87 | 1,544.92 | 1,544.80 | 1,544.80 | 0.0K |
| 12:14 | 1,544.78 | 1,544.92 | 1,544.71 | 1,544.71 | 0.0K |
| 12:15 | 1,544.43 | 1,544.46 | 1,544.08 | 1,544.08 | 0.0K |
| 12:16 | 1,544.21 | 1,544.72 | 1,544.21 | 1,544.65 | 0.0K |
| 12:17 | 1,544.66 | 1,545.09 | 1,544.66 | 1,545.02 | 0.0K |
| 12:18 | 1,545.78 | 1,546.55 | 1,545.78 | 1,546.55 | 0.0K |
| 12:19 | 1,546.54 | 1,547.16 | 1,546.54 | 1,547.16 | 0.0K |
| 12:20 | 1,547.09 | 1,547.13 | 1,546.79 | 1,546.79 | 0.0K |
| 12:21 | 1,546.53 | 1,546.57 | 1,546.48 | 1,546.57 | 0.0K |
| 12:22 | 1,546.75 | 1,546.80 | 1,546.30 | 1,546.30 | 0.0K |
| 12:23 | 1,545.71 | 1,545.80 | 1,545.61 | 1,545.67 | 0.0K |
| 12:24 | 1,545.70 | 1,545.70 | 1,545.55 | 1,545.55 | 0.0K |
| 12:25 | 1,545.06 | 1,545.14 | 1,544.97 | 1,544.97 | 0.0K |
| 12:26 | 1,544.81 | 1,544.81 | 1,544.06 | 1,544.06 | 0.0K |
| 12:27 | 1,543.35 | 1,543.35 | 1,542.31 | 1,542.31 | 0.0K |
| 12:28 | 1,541.91 | 1,542.04 | 1,541.70 | 1,541.91 | 0.0K |
| 12:29 | 1,542.02 | 1,542.33 | 1,542.02 | 1,542.33 | 0.0K |
| 12:30 | 1,542.89 | 1,543.26 | 1,542.89 | 1,543.26 | 0.0K |
| 12:31 | 1,543.47 | 1,544.55 | 1,543.47 | 1,544.55 | 0.0K |
| 12:32 | 1,544.38 | 1,544.58 | 1,544.38 | 1,544.46 | 0.0K |
| 12:33 | 1,544.35 | 1,544.35 | 1,544.02 | 1,544.02 | 0.0K |
| 12:34 | 1,543.97 | 1,544.25 | 1,543.93 | 1,544.25 | 0.0K |
| 12:35 | 1,544.52 | 1,545.58 | 1,544.52 | 1,545.58 | 0.0K |
| 12:36 | 1,545.52 | 1,545.73 | 1,545.44 | 1,545.61 | 0.0K |
| 12:37 | 1,544.76 | 1,544.76 | 1,543.46 | 1,543.46 | 0.0K |
| 12:38 | 1,543.57 | 1,543.57 | 1,543.53 | 1,543.54 | 0.0K |
| 12:39 | 1,543.49 | 1,543.58 | 1,543.45 | 1,543.55 | 0.0K |
| 12:40 | 1,544.08 | 1,544.48 | 1,544.08 | 1,544.48 | 0.0K |
| 12:41 | 1,544.16 | 1,544.50 | 1,544.13 | 1,544.50 | 0.0K |
| 12:42 | 1,544.60 | 1,545.00 | 1,544.58 | 1,545.00 | 0.0K |
| 12:43 | 1,545.15 | 1,545.44 | 1,545.15 | 1,545.44 | 0.0K |
| 12:44 | 1,545.59 | 1,545.78 | 1,545.59 | 1,545.78 | 0.0K |
| 12:45 | 1,545.96 | 1,546.04 | 1,545.88 | 1,545.88 | 0.0K |
| 12:46 | 1,545.81 | 1,546.12 | 1,545.81 | 1,546.12 | 0.0K |
| 12:47 | 1,546.04 | 1,546.55 | 1,546.04 | 1,546.55 | 0.0K |
| 12:48 | 1,546.65 | 1,546.86 | 1,546.65 | 1,546.86 | 0.0K |
| 12:49 | 1,546.79 | 1,546.91 | 1,546.76 | 1,546.91 | 0.0K |
| 12:50 | 1,547.16 | 1,547.29 | 1,547.10 | 1,547.29 | 0.0K |
| 12:51 | 1,547.47 | 1,547.79 | 1,547.46 | 1,547.79 | 0.0K |
| 12:52 | 1,547.78 | 1,548.02 | 1,547.78 | 1,548.02 | 0.0K |
| 12:53 | 1,547.96 | 1,547.96 | 1,547.81 | 1,547.81 | 0.0K |
| 12:54 | 1,547.96 | 1,548.20 | 1,547.96 | 1,548.20 | 0.0K |
| 12:55 | 1,548.36 | 1,548.76 | 1,548.36 | 1,548.54 | 0.0K |
| 12:56 | 1,548.40 | 1,549.26 | 1,548.40 | 1,549.26 | 0.0K |
| 12:57 | 1,549.49 | 1,549.52 | 1,549.48 | 1,549.52 | 0.0K |
| 12:58 | 1,549.39 | 1,549.39 | 1,549.23 | 1,549.23 | 0.0K |
| 12:59 | 1,548.92 | 1,548.92 | 1,548.57 | 1,548.87 | 0.0K |
| 13:00 | 1,549.05 | 1,549.05 | 1,548.52 | 1,548.52 | 0.0K |
| 13:01 | 1,548.35 | 1,548.52 | 1,548.26 | 1,548.26 | 0.0K |
| 13:02 | 1,548.13 | 1,548.13 | 1,547.25 | 1,547.36 | 0.0K |
| 13:03 | 1,547.49 | 1,548.32 | 1,547.49 | 1,548.32 | 0.0K |
| 13:04 | 1,548.08 | 1,548.15 | 1,547.99 | 1,548.15 | 0.0K |
| 13:05 | 1,548.15 | 1,548.28 | 1,548.05 | 1,548.28 | 0.0K |
| 13:06 | 1,548.12 | 1,548.36 | 1,548.12 | 1,548.20 | 0.0K |
| 13:07 | 1,548.63 | 1,548.66 | 1,548.61 | 1,548.66 | 0.0K |
| 13:08 | 1,548.74 | 1,548.82 | 1,548.68 | 1,548.82 | 0.0K |
| 13:09 | 1,548.83 | 1,548.83 | 1,548.67 | 1,548.67 | 0.0K |
| 13:10 | 1,548.82 | 1,548.86 | 1,548.64 | 1,548.84 | 0.0K |
| 13:11 | 1,548.83 | 1,548.92 | 1,548.51 | 1,548.53 | 0.0K |
| 13:12 | 1,548.55 | 1,548.58 | 1,548.31 | 1,548.31 | 0.0K |
| 13:13 | 1,548.27 | 1,548.27 | 1,547.82 | 1,547.82 | 0.0K |
| 13:14 | 1,547.77 | 1,548.07 | 1,547.77 | 1,548.01 | 0.0K |
| 13:15 | 1,547.91 | 1,547.93 | 1,547.85 | 1,547.90 | 0.0K |
| 13:16 | 1,548.07 | 1,548.07 | 1,547.78 | 1,547.78 | 0.0K |
| 13:17 | 1,547.60 | 1,547.60 | 1,547.24 | 1,547.24 | 0.0K |
| 13:18 | 1,547.12 | 1,547.98 | 1,547.12 | 1,547.98 | 0.0K |
| 13:19 | 1,548.07 | 1,548.42 | 1,548.07 | 1,548.35 | 0.0K |
| 13:20 | 1,548.19 | 1,548.19 | 1,548.15 | 1,548.19 | 0.0K |
| 13:21 | 1,547.59 | 1,547.60 | 1,547.54 | 1,547.60 | 0.0K |
| 13:22 | 1,547.49 | 1,547.77 | 1,547.49 | 1,547.77 | 0.0K |
| 13:23 | 1,547.75 | 1,547.75 | 1,547.51 | 1,547.53 | 0.0K |
| 13:24 | 1,547.53 | 1,547.58 | 1,547.53 | 1,547.58 | 0.0K |
| 13:25 | 1,547.36 | 1,547.36 | 1,547.10 | 1,547.12 | 0.0K |
| 13:26 | 1,547.11 | 1,547.26 | 1,547.11 | 1,547.25 | 0.0K |
| 13:27 | 1,547.30 | 1,547.30 | 1,546.88 | 1,547.00 | 0.0K |
| 13:28 | 1,547.07 | 1,547.17 | 1,547.05 | 1,547.17 | 0.0K |
| 13:29 | 1,547.42 | 1,547.75 | 1,547.42 | 1,547.75 | 0.0K |
| 13:30 | 1,547.79 | 1,547.95 | 1,547.76 | 1,547.95 | 0.0K |
| 13:31 | 1,547.86 | 1,548.25 | 1,547.78 | 1,548.24 | 0.0K |
| 13:32 | 1,548.22 | 1,548.22 | 1,548.08 | 1,548.08 | 0.0K |
| 13:33 | 1,548.01 | 1,548.03 | 1,547.82 | 1,547.82 | 0.0K |
| 13:34 | 1,547.79 | 1,547.79 | 1,547.71 | 1,547.71 | 0.0K |
| 13:35 | 1,547.55 | 1,547.55 | 1,547.04 | 1,547.04 | 0.0K |
| 13:36 | 1,547.11 | 1,547.11 | 1,546.96 | 1,547.04 | 0.0K |
| 13:37 | 1,546.84 | 1,546.84 | 1,546.70 | 1,546.70 | 0.0K |
| 13:38 | 1,546.37 | 1,546.37 | 1,545.75 | 1,545.75 | 0.0K |
| 13:39 | 1,545.63 | 1,545.75 | 1,545.63 | 1,545.75 | 0.0K |
| 13:40 | 1,545.76 | 1,545.76 | 1,545.58 | 1,545.58 | 0.0K |
| 13:41 | 1,545.55 | 1,545.55 | 1,545.37 | 1,545.37 | 0.0K |
| 13:42 | 1,545.31 | 1,545.31 | 1,545.05 | 1,545.05 | 0.0K |
| 13:43 | 1,544.99 | 1,545.09 | 1,544.84 | 1,545.09 | 0.0K |
| 13:44 | 1,545.08 | 1,545.22 | 1,545.08 | 1,545.14 | 0.0K |
| 13:45 | 1,545.01 | 1,545.22 | 1,545.01 | 1,545.15 | 0.0K |
| 13:46 | 1,545.20 | 1,545.37 | 1,545.20 | 1,545.37 | 0.0K |
| 13:47 | 1,545.36 | 1,545.53 | 1,545.32 | 1,545.32 | 0.0K |
| 13:48 | 1,545.37 | 1,545.69 | 1,545.37 | 1,545.69 | 0.0K |
| 13:49 | 1,545.86 | 1,546.14 | 1,545.86 | 1,546.12 | 0.0K |
| 13:50 | 1,546.14 | 1,546.40 | 1,546.14 | 1,546.40 | 0.0K |
| 13:51 | 1,546.57 | 1,547.17 | 1,546.57 | 1,547.17 | 0.0K |
| 13:52 | 1,547.24 | 1,547.47 | 1,547.24 | 1,547.47 | 0.0K |
| 13:53 | 1,547.70 | 1,547.70 | 1,547.65 | 1,547.68 | 0.0K |
| 13:54 | 1,547.61 | 1,547.61 | 1,547.46 | 1,547.56 | 0.0K |
| 13:55 | 1,547.33 | 1,547.33 | 1,547.24 | 1,547.24 | 0.0K |
| 13:56 | 1,547.25 | 1,547.25 | 1,547.10 | 1,547.10 | 0.0K |
| 13:57 | 1,547.14 | 1,547.35 | 1,547.14 | 1,547.35 | 0.0K |
| 13:58 | 1,547.43 | 1,547.70 | 1,547.43 | 1,547.60 | 0.0K |
| 13:59 | 1,547.87 | 1,547.87 | 1,547.79 | 1,547.83 | 0.0K |
| 14:00 | 1,547.63 | 1,547.63 | 1,547.43 | 1,547.50 | 0.0K |
| 14:01 | 1,547.44 | 1,547.62 | 1,547.40 | 1,547.62 | 0.0K |
| 14:02 | 1,547.67 | 1,547.73 | 1,547.67 | 1,547.73 | 0.0K |
| 14:03 | 1,547.49 | 1,547.72 | 1,547.49 | 1,547.57 | 0.0K |
| 14:04 | 1,547.50 | 1,547.59 | 1,547.16 | 1,547.16 | 0.0K |
| 14:05 | 1,546.96 | 1,546.97 | 1,546.82 | 1,546.82 | 0.0K |
| 14:06 | 1,546.80 | 1,547.07 | 1,546.80 | 1,546.92 | 0.0K |
| 14:07 | 1,546.79 | 1,546.79 | 1,546.45 | 1,546.45 | 0.0K |
| 14:08 | 1,546.50 | 1,546.52 | 1,546.23 | 1,546.23 | 0.0K |
| 14:09 | 1,546.15 | 1,546.21 | 1,546.05 | 1,546.21 | 0.0K |
| 14:10 | 1,546.27 | 1,546.49 | 1,546.27 | 1,546.49 | 0.0K |
| 14:11 | 1,546.54 | 1,546.59 | 1,546.50 | 1,546.59 | 0.0K |
| 14:12 | 1,546.60 | 1,546.60 | 1,546.14 | 1,546.15 | 0.0K |
| 14:13 | 1,546.08 | 1,546.22 | 1,546.08 | 1,546.18 | 0.0K |
| 14:14 | 1,546.03 | 1,546.40 | 1,546.03 | 1,546.33 | 0.0K |
| 14:15 | 1,546.32 | 1,546.69 | 1,546.32 | 1,546.69 | 0.0K |
| 14:16 | 1,546.68 | 1,547.34 | 1,546.68 | 1,547.34 | 0.0K |
| 14:17 | 1,547.35 | 1,547.55 | 1,547.35 | 1,547.55 | 0.0K |
| 14:18 | 1,547.49 | 1,547.68 | 1,547.49 | 1,547.52 | 0.0K |
| 14:19 | 1,547.42 | 1,547.66 | 1,547.42 | 1,547.47 | 0.0K |
| 14:20 | 1,547.48 | 1,547.50 | 1,547.25 | 1,547.25 | 0.0K |
| 14:21 | 1,547.38 | 1,547.38 | 1,547.12 | 1,547.12 | 0.0K |
| 14:22 | 1,547.30 | 1,547.39 | 1,547.26 | 1,547.39 | 0.0K |
| 14:23 | 1,547.29 | 1,548.10 | 1,547.29 | 1,548.10 | 0.0K |
| 14:24 | 1,548.16 | 1,548.25 | 1,548.03 | 1,548.03 | 0.0K |
| 14:25 | 1,547.91 | 1,547.91 | 1,547.53 | 1,547.53 | 0.0K |
| 14:26 | 1,547.68 | 1,547.76 | 1,547.63 | 1,547.64 | 0.0K |
| 14:27 | 1,547.65 | 1,547.65 | 1,547.47 | 1,547.64 | 0.0K |
| 14:28 | 1,547.55 | 1,547.68 | 1,547.00 | 1,547.00 | 0.0K |
| 14:29 | 1,546.78 | 1,546.94 | 1,546.72 | 1,546.72 | 0.0K |
| 14:30 | 1,546.69 | 1,546.69 | 1,546.64 | 1,546.68 | 0.0K |
| 14:31 | 1,546.68 | 1,546.79 | 1,546.68 | 1,546.71 | 0.0K |
| 14:32 | 1,546.54 | 1,546.54 | 1,546.48 | 1,546.49 | 0.0K |
| 14:33 | 1,546.21 | 1,546.21 | 1,545.74 | 1,545.74 | 0.0K |
| 14:34 | 1,545.56 | 1,545.75 | 1,545.56 | 1,545.75 | 0.0K |
| 14:35 | 1,545.70 | 1,545.72 | 1,545.70 | 1,545.72 | 0.0K |
| 14:36 | 1,545.84 | 1,546.16 | 1,545.84 | 1,546.13 | 0.0K |
| 14:37 | 1,546.34 | 1,546.43 | 1,546.14 | 1,546.43 | 0.0K |
| 14:38 | 1,546.54 | 1,546.57 | 1,546.53 | 1,546.57 | 0.0K |
| 14:39 | 1,546.51 | 1,546.51 | 1,546.25 | 1,546.25 | 0.0K |
| 14:40 | 1,546.33 | 1,546.55 | 1,546.29 | 1,546.45 | 0.0K |
| 14:41 | 1,546.56 | 1,546.66 | 1,546.38 | 1,546.66 | 0.0K |
| 14:42 | 1,546.59 | 1,547.20 | 1,546.56 | 1,547.20 | 0.0K |
| 14:43 | 1,547.35 | 1,547.39 | 1,547.32 | 1,547.39 | 0.0K |
| 14:44 | 1,547.51 | 1,547.86 | 1,547.51 | 1,547.86 | 0.0K |
| 14:45 | 1,547.98 | 1,548.15 | 1,547.98 | 1,548.15 | 0.0K |
| 14:46 | 1,548.15 | 1,548.91 | 1,548.14 | 1,548.91 | 0.0K |
| 14:47 | 1,548.63 | 1,548.63 | 1,548.32 | 1,548.32 | 0.0K |
| 14:48 | 1,548.30 | 1,548.30 | 1,548.18 | 1,548.23 | 0.0K |
| 14:49 | 1,548.35 | 1,548.36 | 1,548.34 | 1,548.34 | 0.0K |
| 14:50 | 1,548.10 | 1,548.10 | 1,547.59 | 1,547.59 | 0.0K |
| 14:51 | 1,547.60 | 1,547.70 | 1,547.60 | 1,547.70 | 0.0K |
| 14:52 | 1,547.74 | 1,547.74 | 1,547.63 | 1,547.64 | 0.0K |
| 14:53 | 1,547.66 | 1,547.69 | 1,547.07 | 1,547.07 | 0.0K |
| 14:54 | 1,546.77 | 1,546.77 | 1,546.27 | 1,546.27 | 0.0K |
| 14:55 | 1,546.13 | 1,546.13 | 1,545.84 | 1,545.84 | 0.0K |
| 14:56 | 1,545.71 | 1,545.71 | 1,545.55 | 1,545.68 | 0.0K |
| 14:57 | 1,545.65 | 1,546.34 | 1,545.65 | 1,546.34 | 0.0K |
| 14:58 | 1,546.18 | 1,546.18 | 1,545.97 | 1,546.11 | 0.0K |
| 14:59 | 1,546.16 | 1,546.16 | 1,545.98 | 1,546.02 | 0.0K |
| 15:00 | 1,546.01 | 1,546.01 | 1,545.81 | 1,545.81 | 0.0K |
| 15:01 | 1,545.77 | 1,545.77 | 1,545.57 | 1,545.67 | 0.0K |
| 15:02 | 1,545.74 | 1,545.75 | 1,545.52 | 1,545.75 | 0.0K |
| 15:03 | 1,546.02 | 1,546.03 | 1,545.89 | 1,545.89 | 0.0K |
| 15:04 | 1,545.90 | 1,546.05 | 1,545.89 | 1,546.03 | 0.0K |
| 15:05 | 1,546.01 | 1,546.33 | 1,545.99 | 1,546.09 | 0.0K |
| 15:06 | 1,546.12 | 1,546.12 | 1,545.93 | 1,545.93 | 0.0K |
| 15:07 | 1,546.05 | 1,546.05 | 1,545.89 | 1,545.89 | 0.0K |
| 15:08 | 1,545.38 | 1,545.44 | 1,545.29 | 1,545.44 | 0.0K |
| 15:09 | 1,545.56 | 1,545.77 | 1,545.54 | 1,545.77 | 0.0K |
| 15:10 | 1,545.75 | 1,545.92 | 1,545.75 | 1,545.75 | 0.0K |
| 15:11 | 1,545.73 | 1,545.73 | 1,545.32 | 1,545.32 | 0.0K |
| 15:12 | 1,545.24 | 1,545.24 | 1,543.64 | 1,543.64 | 0.0K |
| 15:13 | 1,543.38 | 1,544.68 | 1,543.38 | 1,544.68 | 0.0K |
| 15:14 | 1,544.75 | 1,544.75 | 1,544.53 | 1,544.53 | 0.0K |
| 15:15 | 1,544.56 | 1,544.68 | 1,544.55 | 1,544.68 | 0.0K |
| 15:16 | 1,544.87 | 1,544.87 | 1,544.55 | 1,544.77 | 0.0K |
| 15:17 | 1,545.14 | 1,545.14 | 1,544.96 | 1,544.98 | 0.0K |
| 15:18 | 1,545.31 | 1,545.47 | 1,545.31 | 1,545.44 | 0.0K |
| 15:19 | 1,545.51 | 1,545.69 | 1,545.51 | 1,545.64 | 0.0K |
| 15:20 | 1,545.62 | 1,545.87 | 1,545.62 | 1,545.84 | 0.0K |
| 15:21 | 1,545.87 | 1,545.98 | 1,545.84 | 1,545.84 | 0.0K |
| 15:22 | 1,545.71 | 1,546.03 | 1,545.71 | 1,546.03 | 0.0K |
| 15:23 | 1,545.87 | 1,545.87 | 1,545.25 | 1,545.25 | 0.0K |
| 15:24 | 1,545.25 | 1,545.33 | 1,545.25 | 1,545.27 | 0.0K |
| 15:25 | 1,545.35 | 1,545.49 | 1,545.21 | 1,545.49 | 0.0K |
| 15:26 | 1,545.70 | 1,545.72 | 1,545.67 | 1,545.72 | 0.0K |
| 15:27 | 1,545.51 | 1,545.56 | 1,545.21 | 1,545.21 | 0.0K |
| 15:28 | 1,545.27 | 1,545.27 | 1,545.10 | 1,545.14 | 0.0K |
| 15:29 | 1,545.30 | 1,545.84 | 1,545.30 | 1,545.84 | 0.0K |
| 15:30 | 1,546.22 | 1,546.74 | 1,546.22 | 1,546.74 | 0.0K |
| 15:31 | 1,546.94 | 1,547.14 | 1,546.90 | 1,547.14 | 0.0K |
| 15:32 | 1,547.14 | 1,547.14 | 1,546.78 | 1,546.96 | 0.0K |
| 15:33 | 1,546.94 | 1,546.94 | 1,546.29 | 1,546.29 | 0.0K |
| 15:34 | 1,546.13 | 1,546.13 | 1,545.92 | 1,545.92 | 0.0K |
| 15:35 | 1,545.77 | 1,546.39 | 1,545.77 | 1,546.39 | 0.0K |
| 15:36 | 1,546.61 | 1,546.74 | 1,546.61 | 1,546.61 | 0.0K |
| 15:37 | 1,546.81 | 1,546.97 | 1,546.81 | 1,546.82 | 0.0K |
| 15:38 | 1,546.96 | 1,547.32 | 1,546.96 | 1,547.30 | 0.0K |
| 15:39 | 1,547.33 | 1,547.34 | 1,547.26 | 1,547.34 | 0.0K |
| 15:40 | 1,547.31 | 1,547.56 | 1,547.31 | 1,547.56 | 0.0K |
| 15:41 | 1,547.63 | 1,547.69 | 1,547.61 | 1,547.61 | 0.0K |
| 15:42 | 1,547.65 | 1,547.82 | 1,547.65 | 1,547.67 | 0.0K |
| 15:43 | 1,547.73 | 1,547.85 | 1,547.64 | 1,547.64 | 0.0K |
| 15:44 | 1,547.63 | 1,547.83 | 1,547.63 | 1,547.83 | 0.0K |
| 15:45 | 1,547.68 | 1,547.90 | 1,547.57 | 1,547.90 | 0.0K |
| 15:46 | 1,547.85 | 1,547.85 | 1,547.36 | 1,547.36 | 0.0K |
| 15:47 | 1,547.26 | 1,547.43 | 1,547.25 | 1,547.43 | 0.0K |
| 15:48 | 1,547.45 | 1,547.46 | 1,547.37 | 1,547.46 | 0.0K |
| 15:49 | 1,547.30 | 1,547.30 | 1,547.13 | 1,547.22 | 0.0K |
| 15:50 | 1,547.41 | 1,548.31 | 1,547.41 | 1,548.31 | 0.0K |
| 15:51 | 1,548.20 | 1,548.21 | 1,548.16 | 1,548.16 | 0.0K |
| 15:52 | 1,548.17 | 1,548.20 | 1,548.00 | 1,548.00 | 0.0K |
| 15:53 | 1,548.00 | 1,548.00 | 1,547.56 | 1,547.56 | 0.0K |
| 15:54 | 1,547.52 | 1,547.52 | 1,547.11 | 1,547.11 | 0.0K |
| 15:55 | 1,547.11 | 1,548.09 | 1,547.11 | 1,548.09 | 0.0K |
| 15:56 | 1,547.79 | 1,548.24 | 1,547.79 | 1,548.12 | 0.0K |
| 15:57 | 1,548.08 | 1,548.08 | 1,547.38 | 1,547.38 | 0.0K |
| 15:58 | 1,547.54 | 1,547.64 | 1,547.46 | 1,547.49 | 0.0K |
| 15:59 | 1,547.51 | 1,547.57 | 1,547.29 | 1,547.29 | 0.0K |
| 16:00 | 1,547.45 | 1,547.45 | 1,547.35 | 1,547.35 | 0.0K |
| 16:01 | 1,547.30 | 1,547.40 | 1,547.30 | 1,547.40 | 0.0K |