S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,899.65
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,495.38 1,501.84 1,495.38 1,501.84 0.0K
09:31 1,503.56 1,503.84 1,503.41 1,503.47 0.0K
09:32 1,503.94 1,505.07 1,503.41 1,505.07 0.0K
09:33 1,506.58 1,506.58 1,504.94 1,505.75 0.0K
09:34 1,505.31 1,505.31 1,503.61 1,504.57 0.0K
09:35 1,504.26 1,506.39 1,504.26 1,506.39 0.0K
09:36 1,508.28 1,508.57 1,508.28 1,508.52 0.0K
09:37 1,508.35 1,511.03 1,508.35 1,511.03 0.0K
09:38 1,510.88 1,512.49 1,510.88 1,512.49 0.0K
09:39 1,513.16 1,514.16 1,512.88 1,512.88 0.0K
09:40 1,513.87 1,515.04 1,513.87 1,515.02 0.0K
09:41 1,514.45 1,516.62 1,514.45 1,516.62 0.0K
09:42 1,517.25 1,518.97 1,517.25 1,518.89 0.0K
09:43 1,518.02 1,518.56 1,518.02 1,518.56 0.0K
09:44 1,518.74 1,519.26 1,518.74 1,519.26 0.0K
09:45 1,518.06 1,518.36 1,516.62 1,516.62 0.0K
09:46 1,515.52 1,515.52 1,514.24 1,514.24 0.0K
09:47 1,514.47 1,516.07 1,514.47 1,516.07 0.0K
09:48 1,515.08 1,515.08 1,514.10 1,514.10 0.0K
09:49 1,514.66 1,515.28 1,514.16 1,514.16 0.0K
09:50 1,514.76 1,515.27 1,514.71 1,514.71 0.0K
09:51 1,513.47 1,513.47 1,511.26 1,511.26 0.0K
09:52 1,511.74 1,511.74 1,510.80 1,511.30 0.0K
09:53 1,512.25 1,512.45 1,511.89 1,512.40 0.0K
09:54 1,512.98 1,513.32 1,512.98 1,513.24 0.0K
09:55 1,512.76 1,512.76 1,510.14 1,510.14 0.0K
09:56 1,511.09 1,511.09 1,510.72 1,510.72 0.0K
09:57 1,510.41 1,511.76 1,510.41 1,511.76 0.0K
09:58 1,511.92 1,512.05 1,511.71 1,511.71 0.0K
09:59 1,511.75 1,511.75 1,510.52 1,510.52 0.0K
10:00 1,510.81 1,511.18 1,510.07 1,511.18 0.0K
10:01 1,510.23 1,511.05 1,510.13 1,511.05 0.0K
10:02 1,511.12 1,511.16 1,510.62 1,510.62 0.0K
10:03 1,510.68 1,511.05 1,510.59 1,511.05 0.0K
10:04 1,511.20 1,512.39 1,511.20 1,512.05 0.0K
10:05 1,511.66 1,514.25 1,511.66 1,514.25 0.0K
10:06 1,514.50 1,515.56 1,514.50 1,514.88 0.0K
10:07 1,515.27 1,515.56 1,514.87 1,514.87 0.0K
10:08 1,514.43 1,514.43 1,513.97 1,514.24 0.0K
10:09 1,514.30 1,515.27 1,514.30 1,515.19 0.0K
10:10 1,515.29 1,515.56 1,515.15 1,515.15 0.0K
10:11 1,514.85 1,514.85 1,512.93 1,513.14 0.0K
10:12 1,512.76 1,512.76 1,511.48 1,512.15 0.0K
10:13 1,512.35 1,513.48 1,512.17 1,513.48 0.0K
10:14 1,513.77 1,514.61 1,513.77 1,514.25 0.0K
10:15 1,514.03 1,514.03 1,513.66 1,513.66 0.0K
10:16 1,514.13 1,515.25 1,514.13 1,515.25 0.0K
10:17 1,516.07 1,516.48 1,516.07 1,516.34 0.0K
10:18 1,515.88 1,515.88 1,515.45 1,515.45 0.0K
10:19 1,515.45 1,515.45 1,514.64 1,514.85 0.0K
10:20 1,514.24 1,514.24 1,513.99 1,513.99 0.0K
10:21 1,514.28 1,514.43 1,514.19 1,514.43 0.0K
10:22 1,514.64 1,514.87 1,514.46 1,514.64 0.0K
10:23 1,514.63 1,514.63 1,512.86 1,512.86 0.0K
10:24 1,512.07 1,512.09 1,511.46 1,512.09 0.0K
10:25 1,512.23 1,512.23 1,511.34 1,511.76 0.0K
10:26 1,511.57 1,511.57 1,509.98 1,509.98 0.0K
10:27 1,509.49 1,509.49 1,508.63 1,508.63 0.0K
10:28 1,508.51 1,508.51 1,507.79 1,507.92 0.0K
10:29 1,507.73 1,508.33 1,507.73 1,508.33 0.0K
10:30 1,508.49 1,508.49 1,507.81 1,507.81 0.0K
10:31 1,507.87 1,508.34 1,507.87 1,508.34 0.0K
10:32 1,508.55 1,508.80 1,508.36 1,508.80 0.0K
10:33 1,508.42 1,508.71 1,508.42 1,508.65 0.0K
10:34 1,508.23 1,508.23 1,506.51 1,506.51 0.0K
10:35 1,506.22 1,506.85 1,506.22 1,506.85 0.0K
10:36 1,507.03 1,508.14 1,507.03 1,508.14 0.0K
10:37 1,507.67 1,507.67 1,507.12 1,507.16 0.0K
10:38 1,507.42 1,507.42 1,507.07 1,507.31 0.0K
10:39 1,507.93 1,509.24 1,507.93 1,509.24 0.0K
10:40 1,509.18 1,509.41 1,508.68 1,508.68 0.0K
10:41 1,508.63 1,508.63 1,508.49 1,508.50 0.0K
10:42 1,508.47 1,509.11 1,508.47 1,509.11 0.0K
10:43 1,509.74 1,509.74 1,507.41 1,507.41 0.0K
10:44 1,507.32 1,507.60 1,507.25 1,507.60 0.0K
10:45 1,507.52 1,507.53 1,506.82 1,506.94 0.0K
10:46 1,507.20 1,507.71 1,507.20 1,507.63 0.0K
10:47 1,507.64 1,507.64 1,505.91 1,505.91 0.0K
10:48 1,506.25 1,506.40 1,506.12 1,506.12 0.0K
10:49 1,506.82 1,506.97 1,506.77 1,506.97 0.0K
10:50 1,506.83 1,507.04 1,506.50 1,506.51 0.0K
10:51 1,506.33 1,506.69 1,506.26 1,506.69 0.0K
10:52 1,506.74 1,507.15 1,506.52 1,507.15 0.0K
10:53 1,507.08 1,507.69 1,507.08 1,507.64 0.0K
10:54 1,507.45 1,507.57 1,507.44 1,507.57 0.0K
10:55 1,507.47 1,507.51 1,507.22 1,507.22 0.0K
10:56 1,507.27 1,507.31 1,506.41 1,506.43 0.0K
10:57 1,506.32 1,506.32 1,505.50 1,505.50 0.0K
10:58 1,505.17 1,505.53 1,505.17 1,505.53 0.0K
10:59 1,505.42 1,505.93 1,505.42 1,505.93 0.0K
11:00 1,506.07 1,506.15 1,505.91 1,506.15 0.0K
11:01 1,506.03 1,506.08 1,505.96 1,506.08 0.0K
11:02 1,506.03 1,506.10 1,505.79 1,505.90 0.0K
11:03 1,506.13 1,506.27 1,505.73 1,505.73 0.0K
11:04 1,504.95 1,504.95 1,504.32 1,504.79 0.0K
11:05 1,504.65 1,505.50 1,504.65 1,505.50 0.0K
11:06 1,505.56 1,505.56 1,504.90 1,505.11 0.0K
11:07 1,505.36 1,505.36 1,505.07 1,505.07 0.0K
11:08 1,505.50 1,505.84 1,505.42 1,505.81 0.0K
11:09 1,506.07 1,506.16 1,505.75 1,505.75 0.0K
11:10 1,505.72 1,506.01 1,505.71 1,506.01 0.0K
11:11 1,506.18 1,506.23 1,505.72 1,505.72 0.0K
11:12 1,504.28 1,504.28 1,503.67 1,503.67 0.0K
11:13 1,501.99 1,502.53 1,501.95 1,502.53 0.0K
11:14 1,502.45 1,502.63 1,501.97 1,501.97 0.0K
11:15 1,501.99 1,502.55 1,501.99 1,502.55 0.0K
11:16 1,503.34 1,504.30 1,503.34 1,504.30 0.0K
11:17 1,504.18 1,504.18 1,503.03 1,503.03 0.0K
11:18 1,502.95 1,504.07 1,502.95 1,504.07 0.0K
11:19 1,503.90 1,503.90 1,503.30 1,503.30 0.0K
11:20 1,503.43 1,503.83 1,503.33 1,503.83 0.0K
11:21 1,504.13 1,504.38 1,504.12 1,504.38 0.0K
11:22 1,504.47 1,504.64 1,504.25 1,504.63 0.0K
11:23 1,504.04 1,504.25 1,503.84 1,503.91 0.0K
11:24 1,503.69 1,503.69 1,502.81 1,502.86 0.0K
11:25 1,502.46 1,502.46 1,500.58 1,500.58 0.0K
11:26 1,500.40 1,500.40 1,499.88 1,500.40 0.0K
11:27 1,500.36 1,500.89 1,500.31 1,500.89 0.0K
11:28 1,500.86 1,501.18 1,500.86 1,501.09 0.0K
11:29 1,501.14 1,501.14 1,500.92 1,500.92 0.0K
11:30 1,501.04 1,501.62 1,500.73 1,501.62 0.0K
11:31 1,501.91 1,501.91 1,501.24 1,501.33 0.0K
11:32 1,501.47 1,501.92 1,501.47 1,501.77 0.0K
11:33 1,501.66 1,502.01 1,501.66 1,502.01 0.0K
11:34 1,502.61 1,503.06 1,502.61 1,502.83 0.0K
11:35 1,502.54 1,502.58 1,502.36 1,502.40 0.0K
11:36 1,502.32 1,502.56 1,502.32 1,502.49 0.0K
11:37 1,502.01 1,502.01 1,501.11 1,501.11 0.0K
11:38 1,501.16 1,501.45 1,501.00 1,501.40 0.0K
11:39 1,501.64 1,501.67 1,501.16 1,501.41 0.0K
11:40 1,501.64 1,501.97 1,501.64 1,501.97 0.0K
11:41 1,502.12 1,502.12 1,501.30 1,501.33 0.0K
11:42 1,501.33 1,502.26 1,501.33 1,502.26 0.0K
11:43 1,502.19 1,502.19 1,501.97 1,502.01 0.0K
11:44 1,502.02 1,502.15 1,502.02 1,502.15 0.0K
11:45 1,502.41 1,502.53 1,502.41 1,502.50 0.0K
11:46 1,502.60 1,502.88 1,502.60 1,502.80 0.0K
11:47 1,503.01 1,504.01 1,503.01 1,504.01 0.0K
11:48 1,504.05 1,504.55 1,504.05 1,504.55 0.0K
11:49 1,504.70 1,504.75 1,504.57 1,504.57 0.0K
11:50 1,504.58 1,504.79 1,504.46 1,504.71 0.0K
11:51 1,504.58 1,505.72 1,504.58 1,505.72 0.0K
11:52 1,505.54 1,506.15 1,505.54 1,506.15 0.0K
11:53 1,506.35 1,506.40 1,505.59 1,505.59 0.0K
11:54 1,505.50 1,507.03 1,505.31 1,507.03 0.0K
11:55 1,505.87 1,505.87 1,505.03 1,505.16 0.0K
11:56 1,505.22 1,506.56 1,505.22 1,506.21 0.0K
11:57 1,506.38 1,506.38 1,504.50 1,504.50 0.0K
11:58 1,504.56 1,504.56 1,503.63 1,504.04 0.0K
11:59 1,504.25 1,504.25 1,504.02 1,504.21 0.0K
12:00 1,504.04 1,504.20 1,503.96 1,504.00 0.0K
12:01 1,504.07 1,504.44 1,503.34 1,503.34 0.0K
12:02 1,503.41 1,503.41 1,502.95 1,502.95 0.0K
12:03 1,502.15 1,502.15 1,501.65 1,501.67 0.0K
12:04 1,501.52 1,501.55 1,501.37 1,501.55 0.0K
12:05 1,501.47 1,501.47 1,500.94 1,500.94 0.0K
12:06 1,501.22 1,501.22 1,501.13 1,501.17 0.0K
12:07 1,501.90 1,502.66 1,501.90 1,502.66 0.0K
12:08 1,502.77 1,503.87 1,502.77 1,503.87 0.0K
12:09 1,503.61 1,503.74 1,503.43 1,503.43 0.0K
12:10 1,503.84 1,503.84 1,503.16 1,503.16 0.0K
12:11 1,503.23 1,503.23 1,502.92 1,503.03 0.0K
12:12 1,503.33 1,503.40 1,502.94 1,502.94 0.0K
12:13 1,502.51 1,502.51 1,501.75 1,501.75 0.0K
12:14 1,501.53 1,501.58 1,501.16 1,501.16 0.0K
12:15 1,501.11 1,501.45 1,501.11 1,501.25 0.0K
12:16 1,501.26 1,501.26 1,501.08 1,501.18 0.0K
12:17 1,500.93 1,500.93 1,500.75 1,500.89 0.0K
12:18 1,500.85 1,501.29 1,500.48 1,501.29 0.0K
12:19 1,501.23 1,501.27 1,501.11 1,501.27 0.0K
12:20 1,501.58 1,501.64 1,501.31 1,501.31 0.0K
12:21 1,500.73 1,500.73 1,499.27 1,499.27 0.0K
12:22 1,498.33 1,498.34 1,497.96 1,497.96 0.0K
12:23 1,497.86 1,498.38 1,497.58 1,498.38 0.0K
12:24 1,498.48 1,499.45 1,498.48 1,499.45 0.0K
12:25 1,499.45 1,499.59 1,499.06 1,499.06 0.0K
12:26 1,499.05 1,500.05 1,499.05 1,500.05 0.0K
12:27 1,499.78 1,499.79 1,499.36 1,499.36 0.0K
12:28 1,499.46 1,499.46 1,499.33 1,499.33 0.0K
12:29 1,498.56 1,498.56 1,497.79 1,497.82 0.0K
12:30 1,497.70 1,497.70 1,497.55 1,497.66 0.0K
12:31 1,497.57 1,497.75 1,497.57 1,497.63 0.0K
12:32 1,497.11 1,497.31 1,497.11 1,497.31 0.0K
12:33 1,497.20 1,498.18 1,497.20 1,497.65 0.0K
12:34 1,497.57 1,497.57 1,496.05 1,496.05 0.0K
12:35 1,495.82 1,496.07 1,495.82 1,496.05 0.0K
12:36 1,495.96 1,496.40 1,495.96 1,496.40 0.0K
12:37 1,496.55 1,497.27 1,496.55 1,497.27 0.0K
12:38 1,497.27 1,497.27 1,496.93 1,497.00 0.0K
12:39 1,496.99 1,497.36 1,496.99 1,497.25 0.0K
12:40 1,497.03 1,497.03 1,496.63 1,496.63 0.0K
12:41 1,496.61 1,496.61 1,496.23 1,496.30 0.0K
12:42 1,496.55 1,496.55 1,496.41 1,496.53 0.0K
12:43 1,496.91 1,497.90 1,496.91 1,497.90 0.0K
12:44 1,497.75 1,498.08 1,497.75 1,497.99 0.0K
12:45 1,497.89 1,498.45 1,497.89 1,498.30 0.0K
12:46 1,498.31 1,498.31 1,497.03 1,497.03 0.0K
12:47 1,496.74 1,496.76 1,496.47 1,496.76 0.0K
12:48 1,496.88 1,497.23 1,496.88 1,497.23 0.0K
12:49 1,497.16 1,497.16 1,496.76 1,496.90 0.0K
12:50 1,496.96 1,497.77 1,496.96 1,497.77 0.0K
12:51 1,498.09 1,498.09 1,497.96 1,498.00 0.0K
12:52 1,498.10 1,498.13 1,497.74 1,497.90 0.0K
12:53 1,497.71 1,497.71 1,496.88 1,496.88 0.0K
12:54 1,496.47 1,496.47 1,495.31 1,495.31 0.0K
12:55 1,494.95 1,495.28 1,494.95 1,495.09 0.0K
12:56 1,495.19 1,495.30 1,495.08 1,495.08 0.0K
12:57 1,495.58 1,495.98 1,495.58 1,495.69 0.0K
12:58 1,495.80 1,495.80 1,494.84 1,494.84 0.0K
12:59 1,494.80 1,494.80 1,494.57 1,494.57 0.0K
13:00 1,494.56 1,494.62 1,494.49 1,494.49 0.0K
13:01 1,494.75 1,495.30 1,494.75 1,495.25 0.0K
13:02 1,495.32 1,495.42 1,495.20 1,495.34 0.0K
13:03 1,495.29 1,495.81 1,495.29 1,495.81 0.0K
13:04 1,495.73 1,496.28 1,495.73 1,496.28 0.0K
13:05 1,496.20 1,497.03 1,496.20 1,496.91 0.0K
13:06 1,496.85 1,496.85 1,496.50 1,496.61 0.0K
13:07 1,496.57 1,496.66 1,496.45 1,496.66 0.0K
13:08 1,496.54 1,496.54 1,493.60 1,493.60 0.0K
13:09 1,493.43 1,493.69 1,493.25 1,493.51 0.0K
13:10 1,493.70 1,493.70 1,493.18 1,493.18 0.0K
13:11 1,493.04 1,493.04 1,492.36 1,492.36 0.0K
13:12 1,492.12 1,492.35 1,491.96 1,491.96 0.0K
13:13 1,491.79 1,491.79 1,490.55 1,490.69 0.0K
13:14 1,490.87 1,491.21 1,490.87 1,491.12 0.0K
13:15 1,491.43 1,492.06 1,491.43 1,492.06 0.0K
13:16 1,492.09 1,492.09 1,491.90 1,491.90 0.0K
13:17 1,491.56 1,491.72 1,491.28 1,491.72 0.0K
13:18 1,491.88 1,492.76 1,491.88 1,492.76 0.0K
13:19 1,492.62 1,493.13 1,492.62 1,493.07 0.0K
13:20 1,493.05 1,493.05 1,492.36 1,492.36 0.0K
13:21 1,492.47 1,493.12 1,492.39 1,493.12 0.0K
13:22 1,492.91 1,493.24 1,492.91 1,493.24 0.0K
13:23 1,493.31 1,493.60 1,493.31 1,493.51 0.0K
13:24 1,493.78 1,493.89 1,493.68 1,493.76 0.0K
13:25 1,493.59 1,493.67 1,493.48 1,493.67 0.0K
13:26 1,493.88 1,493.88 1,493.52 1,493.57 0.0K
13:27 1,493.68 1,493.87 1,493.68 1,493.84 0.0K
13:28 1,493.60 1,493.60 1,492.73 1,493.26 0.0K
13:29 1,493.28 1,493.36 1,493.28 1,493.36 0.0K
13:30 1,493.33 1,493.33 1,492.94 1,492.98 0.0K
13:31 1,493.06 1,493.16 1,493.02 1,493.02 0.0K
13:32 1,492.93 1,492.93 1,492.63 1,492.64 0.0K
13:33 1,492.36 1,493.22 1,492.23 1,493.22 0.0K
13:34 1,493.18 1,493.29 1,493.10 1,493.10 0.0K
13:35 1,493.06 1,493.06 1,492.85 1,492.85 0.0K
13:36 1,492.88 1,492.88 1,492.61 1,492.61 0.0K
13:37 1,492.57 1,492.57 1,491.52 1,491.52 0.0K
13:38 1,491.61 1,491.61 1,491.52 1,491.52 0.0K
13:39 1,490.85 1,491.48 1,490.85 1,491.48 0.0K
13:40 1,491.36 1,491.36 1,491.15 1,491.17 0.0K
13:41 1,491.08 1,491.09 1,490.92 1,491.05 0.0K
13:42 1,490.97 1,491.36 1,490.97 1,491.36 0.0K
13:43 1,491.46 1,491.75 1,491.46 1,491.68 0.0K
13:44 1,491.52 1,491.77 1,491.52 1,491.77 0.0K
13:45 1,491.71 1,491.71 1,491.55 1,491.61 0.0K
13:46 1,491.35 1,491.68 1,491.35 1,491.68 0.0K
13:47 1,491.67 1,492.01 1,491.65 1,492.01 0.0K
13:48 1,491.63 1,491.95 1,491.63 1,491.95 0.0K
13:49 1,492.07 1,492.44 1,492.07 1,492.44 0.0K
13:50 1,492.62 1,492.84 1,492.59 1,492.80 0.0K
13:51 1,491.93 1,491.93 1,489.00 1,489.00 0.0K
13:52 1,489.20 1,490.63 1,489.20 1,490.63 0.0K
13:53 1,490.72 1,490.86 1,490.72 1,490.85 0.0K
13:54 1,491.50 1,492.55 1,491.50 1,492.55 0.0K
13:55 1,492.66 1,492.90 1,492.66 1,492.90 0.0K
13:56 1,492.81 1,492.99 1,492.77 1,492.99 0.0K
13:57 1,493.12 1,493.51 1,493.08 1,493.51 0.0K
13:58 1,493.61 1,493.75 1,493.61 1,493.69 0.0K
13:59 1,493.69 1,493.69 1,493.53 1,493.53 0.0K
14:00 1,493.86 1,494.44 1,493.86 1,494.44 0.0K
14:01 1,494.47 1,494.90 1,494.47 1,494.90 0.0K
14:02 1,494.84 1,495.19 1,494.84 1,495.19 0.0K
14:03 1,495.22 1,495.31 1,495.17 1,495.21 0.0K
14:04 1,495.69 1,495.92 1,495.69 1,495.82 0.0K
14:05 1,495.77 1,496.42 1,495.77 1,496.42 0.0K
14:06 1,496.53 1,496.68 1,496.53 1,496.64 0.0K
14:07 1,496.65 1,497.23 1,496.65 1,497.23 0.0K
14:08 1,497.13 1,497.37 1,497.13 1,497.37 0.0K
14:09 1,497.81 1,497.81 1,497.55 1,497.76 0.0K
14:10 1,497.88 1,498.03 1,497.88 1,497.92 0.0K
14:11 1,498.15 1,499.37 1,498.15 1,499.37 0.0K
14:12 1,499.42 1,499.63 1,499.24 1,499.63 0.0K
14:13 1,499.65 1,499.75 1,499.65 1,499.72 0.0K
14:14 1,499.83 1,500.06 1,499.83 1,500.06 0.0K
14:15 1,500.19 1,500.27 1,500.03 1,500.27 0.0K
14:16 1,500.25 1,500.25 1,500.08 1,500.08 0.0K
14:17 1,500.57 1,500.87 1,500.57 1,500.81 0.0K
14:18 1,500.91 1,501.06 1,500.91 1,501.06 0.0K
14:19 1,501.05 1,501.17 1,500.99 1,501.17 0.0K
14:20 1,501.00 1,501.05 1,500.87 1,500.87 0.0K
14:21 1,500.93 1,501.03 1,500.91 1,501.03 0.0K
14:22 1,501.09 1,501.50 1,501.09 1,501.50 0.0K
14:23 1,501.42 1,501.47 1,501.16 1,501.16 0.0K
14:24 1,501.30 1,501.43 1,501.18 1,501.43 0.0K
14:25 1,501.52 1,502.07 1,501.52 1,502.07 0.0K
14:26 1,502.52 1,502.52 1,501.96 1,501.96 0.0K
14:27 1,501.94 1,501.94 1,501.24 1,501.24 0.0K
14:28 1,501.20 1,501.20 1,500.65 1,500.65 0.0K
14:29 1,500.61 1,500.62 1,500.17 1,500.17 0.0K
14:30 1,500.18 1,500.39 1,500.17 1,500.31 0.0K
14:31 1,500.45 1,501.13 1,500.45 1,501.13 0.0K
14:32 1,501.28 1,501.89 1,501.28 1,501.89 0.0K
14:33 1,501.90 1,501.90 1,501.32 1,501.32 0.0K
14:34 1,501.41 1,501.45 1,501.35 1,501.35 0.0K
14:35 1,501.36 1,501.63 1,501.36 1,501.63 0.0K
14:36 1,501.75 1,502.23 1,501.75 1,502.09 0.0K
14:37 1,502.19 1,502.35 1,502.19 1,502.24 0.0K
14:38 1,502.13 1,502.13 1,501.58 1,501.58 0.0K
14:39 1,501.38 1,501.38 1,501.03 1,501.04 0.0K
14:40 1,501.27 1,501.34 1,501.27 1,501.34 0.0K
14:41 1,501.40 1,501.52 1,501.38 1,501.38 0.0K
14:42 1,501.49 1,501.56 1,501.49 1,501.49 0.0K
14:43 1,501.48 1,501.67 1,501.35 1,501.35 0.0K
14:44 1,500.84 1,500.84 1,500.42 1,500.54 0.0K
14:45 1,500.54 1,500.79 1,500.54 1,500.58 0.0K
14:46 1,500.66 1,500.83 1,500.65 1,500.65 0.0K
14:47 1,500.88 1,500.88 1,500.77 1,500.77 0.0K
14:48 1,500.86 1,500.86 1,500.76 1,500.82 0.0K
14:49 1,500.91 1,500.98 1,500.91 1,500.95 0.0K
14:50 1,501.05 1,501.05 1,500.57 1,500.57 0.0K
14:51 1,500.51 1,500.56 1,500.37 1,500.37 0.0K
14:52 1,500.31 1,500.32 1,500.10 1,500.32 0.0K
14:53 1,500.24 1,500.51 1,500.24 1,500.36 0.0K
14:54 1,500.49 1,500.51 1,500.46 1,500.49 0.0K
14:55 1,500.53 1,500.65 1,500.50 1,500.58 0.0K
14:56 1,500.70 1,500.70 1,500.52 1,500.55 0.0K
14:57 1,500.61 1,500.61 1,500.54 1,500.54 0.0K
14:58 1,500.77 1,500.96 1,500.77 1,500.96 0.0K
14:59 1,500.88 1,501.17 1,500.88 1,501.17 0.0K
15:00 1,500.99 1,501.35 1,500.98 1,501.35 0.0K
15:01 1,501.24 1,501.26 1,501.04 1,501.26 0.0K
15:02 1,501.02 1,501.55 1,501.02 1,501.55 0.0K
15:03 1,501.45 1,501.89 1,501.45 1,501.89 0.0K
15:04 1,501.93 1,502.62 1,501.93 1,502.62 0.0K
15:05 1,502.82 1,502.89 1,502.67 1,502.84 0.0K
15:06 1,502.86 1,502.86 1,502.45 1,502.45 0.0K
15:07 1,502.39 1,502.64 1,502.39 1,502.64 0.0K
15:08 1,502.72 1,502.91 1,502.71 1,502.91 0.0K
15:09 1,502.99 1,503.33 1,502.99 1,503.33 0.0K
15:10 1,503.58 1,503.78 1,503.58 1,503.78 0.0K
15:11 1,503.49 1,503.49 1,503.09 1,503.09 0.0K
15:12 1,503.17 1,503.17 1,502.98 1,502.98 0.0K
15:13 1,502.92 1,503.07 1,502.92 1,503.07 0.0K
15:14 1,503.10 1,503.61 1,503.10 1,503.61 0.0K
15:15 1,503.64 1,503.64 1,503.35 1,503.35 0.0K
15:16 1,503.49 1,503.96 1,503.42 1,503.96 0.0K
15:17 1,504.15 1,504.30 1,504.15 1,504.30 0.0K
15:18 1,504.49 1,504.49 1,504.35 1,504.37 0.0K
15:19 1,504.26 1,504.26 1,503.86 1,503.94 0.0K
15:20 1,504.01 1,504.13 1,504.01 1,504.11 0.0K
15:21 1,504.29 1,504.29 1,503.61 1,503.61 0.0K
15:22 1,503.63 1,503.71 1,503.57 1,503.57 0.0K
15:23 1,503.77 1,503.87 1,503.73 1,503.87 0.0K
15:24 1,503.89 1,504.00 1,503.89 1,503.92 0.0K
15:25 1,503.86 1,503.99 1,503.85 1,503.99 0.0K
15:26 1,504.25 1,504.25 1,503.66 1,503.66 0.0K
15:27 1,503.35 1,503.35 1,502.83 1,502.91 0.0K
15:28 1,503.00 1,503.31 1,503.00 1,503.30 0.0K
15:29 1,503.36 1,503.42 1,502.90 1,502.90 0.0K
15:30 1,503.02 1,503.02 1,502.40 1,502.40 0.0K
15:31 1,502.37 1,502.38 1,502.31 1,502.31 0.0K
15:32 1,502.27 1,502.27 1,501.80 1,501.80 0.0K
15:33 1,501.75 1,501.75 1,501.65 1,501.65 0.0K
15:34 1,501.78 1,502.13 1,501.78 1,502.13 0.0K
15:35 1,502.03 1,502.28 1,502.03 1,502.28 0.0K
15:36 1,502.56 1,502.75 1,502.56 1,502.75 0.0K
15:37 1,502.62 1,502.62 1,502.09 1,502.30 0.0K
15:38 1,502.32 1,502.34 1,502.18 1,502.18 0.0K
15:39 1,502.37 1,502.42 1,502.35 1,502.42 0.0K
15:40 1,502.53 1,502.74 1,502.53 1,502.74 0.0K
15:41 1,502.85 1,503.69 1,502.85 1,503.69 0.0K
15:42 1,503.74 1,503.74 1,503.36 1,503.36 0.0K
15:43 1,503.41 1,503.62 1,503.24 1,503.62 0.0K
15:44 1,503.94 1,503.99 1,503.83 1,503.83 0.0K
15:45 1,504.04 1,504.04 1,503.64 1,503.67 0.0K
15:46 1,504.06 1,504.31 1,504.06 1,504.12 0.0K
15:47 1,504.56 1,504.87 1,504.56 1,504.87 0.0K
15:48 1,504.92 1,505.19 1,504.92 1,505.16 0.0K
15:49 1,504.88 1,505.36 1,504.88 1,505.36 0.0K
15:50 1,504.88 1,505.39 1,504.80 1,505.39 0.0K
15:51 1,505.49 1,505.58 1,505.35 1,505.58 0.0K
15:52 1,505.85 1,506.15 1,505.76 1,506.15 0.0K
15:53 1,506.11 1,506.35 1,506.11 1,506.35 0.0K
15:54 1,506.63 1,506.63 1,506.22 1,506.24 0.0K
15:55 1,506.36 1,506.36 1,505.30 1,505.30 0.0K
15:56 1,505.10 1,505.17 1,504.58 1,504.58 0.0K
15:57 1,504.64 1,504.64 1,504.32 1,504.36 0.0K
15:58 1,504.41 1,504.59 1,504.24 1,504.54 0.0K
15:59 1,504.39 1,504.78 1,504.39 1,504.69 0.0K
16:00 1,504.67 1,504.67 1,504.55 1,504.60 0.0K
16:01 1,504.60 1,504.65 1,504.55 1,504.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据