1,924.72
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,235.56 | 1,235.56 | 1,234.48 | 1,234.48 | 0.0K |
| 09:31 | 1,233.75 | 1,233.75 | 1,232.92 | 1,233.31 | 0.0K |
| 09:32 | 1,232.80 | 1,232.80 | 1,231.52 | 1,232.07 | 0.0K |
| 09:33 | 1,231.25 | 1,231.25 | 1,228.55 | 1,228.55 | 0.0K |
| 09:34 | 1,227.06 | 1,227.18 | 1,226.52 | 1,226.52 | 0.0K |
| 09:35 | 1,225.14 | 1,225.14 | 1,223.63 | 1,223.78 | 0.0K |
| 09:36 | 1,223.87 | 1,223.87 | 1,223.22 | 1,223.22 | 0.0K |
| 09:37 | 1,223.37 | 1,223.37 | 1,222.80 | 1,222.80 | 0.0K |
| 09:38 | 1,222.77 | 1,223.77 | 1,222.74 | 1,222.74 | 0.0K |
| 09:39 | 1,222.44 | 1,222.44 | 1,221.24 | 1,221.24 | 0.0K |
| 09:40 | 1,221.23 | 1,221.23 | 1,220.67 | 1,220.67 | 0.0K |
| 09:41 | 1,220.94 | 1,221.88 | 1,220.94 | 1,221.88 | 0.0K |
| 09:42 | 1,221.52 | 1,221.70 | 1,221.17 | 1,221.58 | 0.0K |
| 09:43 | 1,221.16 | 1,221.93 | 1,221.16 | 1,221.93 | 0.0K |
| 09:44 | 1,221.87 | 1,221.96 | 1,221.27 | 1,221.29 | 0.0K |
| 09:45 | 1,221.09 | 1,221.09 | 1,218.62 | 1,218.62 | 0.0K |
| 09:46 | 1,218.22 | 1,218.22 | 1,216.35 | 1,216.35 | 0.0K |
| 09:47 | 1,215.48 | 1,215.60 | 1,215.48 | 1,215.50 | 0.0K |
| 09:48 | 1,216.05 | 1,216.05 | 1,215.88 | 1,215.94 | 0.0K |
| 09:49 | 1,215.34 | 1,215.34 | 1,215.17 | 1,215.18 | 0.0K |
| 09:50 | 1,215.41 | 1,215.41 | 1,215.17 | 1,215.17 | 0.0K |
| 09:51 | 1,214.88 | 1,215.14 | 1,214.85 | 1,215.03 | 0.0K |
| 09:52 | 1,214.79 | 1,214.87 | 1,214.33 | 1,214.54 | 0.0K |
| 09:53 | 1,215.01 | 1,215.01 | 1,213.71 | 1,213.71 | 0.0K |
| 09:54 | 1,213.83 | 1,214.54 | 1,213.83 | 1,214.54 | 0.0K |
| 09:55 | 1,214.83 | 1,215.14 | 1,214.68 | 1,214.68 | 0.0K |
| 09:56 | 1,214.68 | 1,214.68 | 1,213.40 | 1,213.91 | 0.0K |
| 09:57 | 1,214.18 | 1,214.70 | 1,214.18 | 1,214.59 | 0.0K |
| 09:58 | 1,214.53 | 1,214.63 | 1,214.30 | 1,214.35 | 0.0K |
| 09:59 | 1,214.16 | 1,214.16 | 1,213.80 | 1,213.81 | 0.0K |
| 10:00 | 1,213.78 | 1,214.14 | 1,213.49 | 1,214.14 | 0.0K |
| 10:01 | 1,214.37 | 1,214.94 | 1,214.30 | 1,214.94 | 0.0K |
| 10:02 | 1,215.12 | 1,215.79 | 1,215.12 | 1,215.63 | 0.0K |
| 10:03 | 1,215.61 | 1,215.61 | 1,215.29 | 1,215.37 | 0.0K |
| 10:04 | 1,215.34 | 1,215.53 | 1,214.71 | 1,214.71 | 0.0K |
| 10:05 | 1,214.84 | 1,215.24 | 1,214.74 | 1,215.24 | 0.0K |
| 10:06 | 1,216.08 | 1,216.32 | 1,215.87 | 1,215.87 | 0.0K |
| 10:07 | 1,215.85 | 1,217.17 | 1,215.85 | 1,217.17 | 0.0K |
| 10:08 | 1,217.33 | 1,217.45 | 1,217.33 | 1,217.34 | 0.0K |
| 10:09 | 1,217.19 | 1,217.19 | 1,216.54 | 1,216.56 | 0.0K |
| 10:10 | 1,216.18 | 1,216.80 | 1,216.12 | 1,216.12 | 0.0K |
| 10:11 | 1,216.30 | 1,217.28 | 1,216.30 | 1,217.28 | 0.0K |
| 10:12 | 1,216.98 | 1,216.98 | 1,215.86 | 1,215.86 | 0.0K |
| 10:13 | 1,215.50 | 1,215.50 | 1,214.96 | 1,215.22 | 0.0K |
| 10:14 | 1,214.76 | 1,214.80 | 1,214.47 | 1,214.47 | 0.0K |
| 10:15 | 1,214.75 | 1,215.00 | 1,214.03 | 1,214.03 | 0.0K |
| 10:16 | 1,213.95 | 1,214.10 | 1,213.95 | 1,213.98 | 0.0K |
| 10:17 | 1,214.37 | 1,214.93 | 1,214.37 | 1,214.93 | 0.0K |
| 10:18 | 1,216.22 | 1,217.65 | 1,216.22 | 1,217.65 | 0.0K |
| 10:19 | 1,218.18 | 1,220.10 | 1,218.18 | 1,220.10 | 0.0K |
| 10:20 | 1,220.00 | 1,221.54 | 1,220.00 | 1,221.54 | 0.0K |
| 10:21 | 1,221.98 | 1,222.56 | 1,221.98 | 1,222.50 | 0.0K |
| 10:22 | 1,222.35 | 1,222.64 | 1,222.35 | 1,222.59 | 0.0K |
| 10:23 | 1,222.85 | 1,223.30 | 1,222.85 | 1,223.30 | 0.0K |
| 10:24 | 1,223.40 | 1,223.40 | 1,223.20 | 1,223.32 | 0.0K |
| 10:25 | 1,223.45 | 1,224.10 | 1,223.45 | 1,224.10 | 0.0K |
| 10:26 | 1,223.81 | 1,223.81 | 1,222.83 | 1,222.83 | 0.0K |
| 10:27 | 1,222.43 | 1,222.43 | 1,220.97 | 1,220.97 | 0.0K |
| 10:28 | 1,220.27 | 1,220.27 | 1,219.81 | 1,219.81 | 0.0K |
| 10:29 | 1,219.68 | 1,219.68 | 1,219.31 | 1,219.31 | 0.0K |
| 10:30 | 1,219.22 | 1,219.66 | 1,219.22 | 1,219.66 | 0.0K |
| 10:31 | 1,219.84 | 1,220.06 | 1,219.25 | 1,219.25 | 0.0K |
| 10:32 | 1,219.27 | 1,219.27 | 1,218.27 | 1,218.27 | 0.0K |
| 10:33 | 1,218.19 | 1,218.19 | 1,217.49 | 1,217.49 | 0.0K |
| 10:34 | 1,217.42 | 1,217.64 | 1,217.41 | 1,217.41 | 0.0K |
| 10:35 | 1,216.78 | 1,216.78 | 1,216.22 | 1,216.22 | 0.0K |
| 10:36 | 1,215.91 | 1,215.91 | 1,215.77 | 1,215.77 | 0.0K |
| 10:37 | 1,215.56 | 1,215.99 | 1,215.52 | 1,215.99 | 0.0K |
| 10:38 | 1,216.13 | 1,216.34 | 1,216.13 | 1,216.29 | 0.0K |
| 10:39 | 1,217.21 | 1,218.58 | 1,217.21 | 1,218.58 | 0.0K |
| 10:40 | 1,218.60 | 1,219.10 | 1,218.60 | 1,219.10 | 0.0K |
| 10:41 | 1,219.22 | 1,219.73 | 1,219.22 | 1,219.73 | 0.0K |
| 10:42 | 1,219.84 | 1,219.96 | 1,219.73 | 1,219.96 | 0.0K |
| 10:43 | 1,220.23 | 1,220.68 | 1,220.23 | 1,220.60 | 0.0K |
| 10:44 | 1,220.62 | 1,220.90 | 1,220.62 | 1,220.81 | 0.0K |
| 10:45 | 1,220.78 | 1,221.21 | 1,220.78 | 1,221.21 | 0.0K |
| 10:46 | 1,220.68 | 1,220.68 | 1,219.43 | 1,219.43 | 0.0K |
| 10:47 | 1,219.13 | 1,219.91 | 1,219.13 | 1,219.91 | 0.0K |
| 10:48 | 1,220.22 | 1,220.42 | 1,220.22 | 1,220.39 | 0.0K |
| 10:49 | 1,220.36 | 1,220.36 | 1,219.89 | 1,219.89 | 0.0K |
| 10:50 | 1,219.76 | 1,219.76 | 1,219.45 | 1,219.46 | 0.0K |
| 10:51 | 1,220.16 | 1,221.04 | 1,220.16 | 1,220.99 | 0.0K |
| 10:52 | 1,220.66 | 1,220.77 | 1,220.65 | 1,220.65 | 0.0K |
| 10:53 | 1,220.53 | 1,220.53 | 1,220.35 | 1,220.35 | 0.0K |
| 10:54 | 1,220.34 | 1,220.34 | 1,220.05 | 1,220.05 | 0.0K |
| 10:55 | 1,219.85 | 1,219.88 | 1,219.76 | 1,219.88 | 0.0K |
| 10:56 | 1,219.72 | 1,220.11 | 1,219.72 | 1,220.11 | 0.0K |
| 10:57 | 1,220.21 | 1,220.32 | 1,220.21 | 1,220.30 | 0.0K |
| 10:58 | 1,220.44 | 1,220.44 | 1,220.20 | 1,220.27 | 0.0K |
| 10:59 | 1,220.43 | 1,220.43 | 1,220.31 | 1,220.35 | 0.0K |
| 11:00 | 1,220.33 | 1,220.33 | 1,220.03 | 1,220.03 | 0.0K |
| 11:01 | 1,220.13 | 1,220.13 | 1,219.91 | 1,219.91 | 0.0K |
| 11:02 | 1,219.80 | 1,220.26 | 1,219.80 | 1,220.26 | 0.0K |
| 11:03 | 1,220.20 | 1,220.65 | 1,220.20 | 1,220.54 | 0.0K |
| 11:04 | 1,220.59 | 1,220.98 | 1,220.59 | 1,220.77 | 0.0K |
| 11:05 | 1,220.93 | 1,221.14 | 1,220.93 | 1,221.14 | 0.0K |
| 11:06 | 1,221.23 | 1,221.45 | 1,221.08 | 1,221.45 | 0.0K |
| 11:07 | 1,221.40 | 1,221.63 | 1,221.21 | 1,221.61 | 0.0K |
| 11:08 | 1,221.69 | 1,221.69 | 1,221.53 | 1,221.53 | 0.0K |
| 11:09 | 1,221.64 | 1,221.81 | 1,221.62 | 1,221.81 | 0.0K |
| 11:10 | 1,221.80 | 1,221.80 | 1,221.60 | 1,221.60 | 0.0K |
| 11:11 | 1,221.85 | 1,222.09 | 1,221.85 | 1,222.07 | 0.0K |
| 11:12 | 1,222.33 | 1,222.63 | 1,222.28 | 1,222.28 | 0.0K |
| 11:13 | 1,222.21 | 1,223.01 | 1,222.21 | 1,223.01 | 0.0K |
| 11:14 | 1,223.03 | 1,223.03 | 1,222.85 | 1,222.85 | 0.0K |
| 11:15 | 1,222.83 | 1,222.86 | 1,222.64 | 1,222.86 | 0.0K |
| 11:16 | 1,222.89 | 1,223.37 | 1,222.89 | 1,223.37 | 0.0K |
| 11:17 | 1,223.43 | 1,223.98 | 1,223.43 | 1,223.93 | 0.0K |
| 11:18 | 1,224.06 | 1,224.19 | 1,223.96 | 1,223.96 | 0.0K |
| 11:19 | 1,223.59 | 1,223.69 | 1,223.51 | 1,223.60 | 0.0K |
| 11:20 | 1,223.88 | 1,224.09 | 1,223.88 | 1,224.09 | 0.0K |
| 11:21 | 1,223.90 | 1,224.11 | 1,223.90 | 1,224.11 | 0.0K |
| 11:22 | 1,224.30 | 1,224.31 | 1,223.92 | 1,223.92 | 0.0K |
| 11:23 | 1,223.96 | 1,224.64 | 1,223.96 | 1,224.64 | 0.0K |
| 11:24 | 1,224.19 | 1,224.43 | 1,224.19 | 1,224.40 | 0.0K |
| 11:25 | 1,224.29 | 1,224.33 | 1,224.22 | 1,224.33 | 0.0K |
| 11:26 | 1,224.35 | 1,224.57 | 1,224.31 | 1,224.57 | 0.0K |
| 11:27 | 1,224.59 | 1,224.69 | 1,224.22 | 1,224.22 | 0.0K |
| 11:28 | 1,224.46 | 1,224.62 | 1,224.38 | 1,224.62 | 0.0K |
| 11:29 | 1,224.85 | 1,224.85 | 1,224.50 | 1,224.50 | 0.0K |
| 11:30 | 1,224.55 | 1,224.55 | 1,224.36 | 1,224.36 | 0.0K |
| 11:31 | 1,224.24 | 1,224.27 | 1,224.05 | 1,224.27 | 0.0K |
| 11:32 | 1,224.45 | 1,224.71 | 1,224.45 | 1,224.49 | 0.0K |
| 11:33 | 1,224.55 | 1,224.64 | 1,224.19 | 1,224.19 | 0.0K |
| 11:34 | 1,224.19 | 1,224.59 | 1,224.14 | 1,224.59 | 0.0K |
| 11:35 | 1,224.42 | 1,224.58 | 1,224.23 | 1,224.38 | 0.0K |
| 11:36 | 1,224.32 | 1,225.24 | 1,224.32 | 1,225.24 | 0.0K |
| 11:37 | 1,225.14 | 1,225.63 | 1,224.91 | 1,225.63 | 0.0K |
| 11:38 | 1,225.76 | 1,226.19 | 1,225.76 | 1,226.11 | 0.0K |
| 11:39 | 1,226.04 | 1,226.04 | 1,225.68 | 1,225.68 | 0.0K |
| 11:40 | 1,225.93 | 1,226.65 | 1,225.93 | 1,226.65 | 0.0K |
| 11:41 | 1,226.64 | 1,226.93 | 1,226.64 | 1,226.93 | 0.0K |
| 11:42 | 1,227.02 | 1,227.65 | 1,227.02 | 1,227.56 | 0.0K |
| 11:43 | 1,227.44 | 1,227.78 | 1,227.44 | 1,227.75 | 0.0K |
| 11:44 | 1,227.66 | 1,228.03 | 1,226.87 | 1,226.87 | 0.0K |
| 11:45 | 1,226.40 | 1,226.85 | 1,226.40 | 1,226.85 | 0.0K |
| 11:46 | 1,226.85 | 1,226.85 | 1,226.33 | 1,226.33 | 0.0K |
| 11:47 | 1,226.26 | 1,226.41 | 1,226.10 | 1,226.41 | 0.0K |
| 11:48 | 1,226.34 | 1,226.63 | 1,226.34 | 1,226.61 | 0.0K |
| 11:49 | 1,226.58 | 1,226.62 | 1,226.48 | 1,226.48 | 0.0K |
| 11:50 | 1,226.40 | 1,226.40 | 1,225.87 | 1,225.87 | 0.0K |
| 11:51 | 1,225.82 | 1,226.05 | 1,225.82 | 1,226.05 | 0.0K |
| 11:52 | 1,226.18 | 1,226.18 | 1,225.96 | 1,225.96 | 0.0K |
| 11:53 | 1,225.77 | 1,225.77 | 1,225.59 | 1,225.72 | 0.0K |
| 11:54 | 1,226.01 | 1,226.33 | 1,226.01 | 1,226.29 | 0.0K |
| 11:55 | 1,226.11 | 1,226.18 | 1,225.91 | 1,226.18 | 0.0K |
| 11:56 | 1,226.12 | 1,226.26 | 1,225.95 | 1,225.95 | 0.0K |
| 11:57 | 1,226.03 | 1,226.28 | 1,226.03 | 1,226.28 | 0.0K |
| 11:58 | 1,226.22 | 1,226.60 | 1,226.22 | 1,226.49 | 0.0K |
| 11:59 | 1,226.61 | 1,226.73 | 1,226.61 | 1,226.71 | 0.0K |
| 12:00 | 1,226.86 | 1,227.10 | 1,226.79 | 1,227.10 | 0.0K |
| 12:01 | 1,227.24 | 1,227.39 | 1,227.19 | 1,227.20 | 0.0K |
| 12:02 | 1,226.86 | 1,226.86 | 1,226.71 | 1,226.71 | 0.0K |
| 12:03 | 1,226.85 | 1,227.03 | 1,226.80 | 1,227.03 | 0.0K |
| 12:04 | 1,227.12 | 1,227.29 | 1,227.10 | 1,227.29 | 0.0K |
| 12:05 | 1,227.39 | 1,227.88 | 1,227.38 | 1,227.88 | 0.0K |
| 12:06 | 1,228.12 | 1,228.39 | 1,228.12 | 1,228.39 | 0.0K |
| 12:07 | 1,228.34 | 1,228.58 | 1,228.34 | 1,228.58 | 0.0K |
| 12:08 | 1,228.52 | 1,228.76 | 1,228.44 | 1,228.76 | 0.0K |
| 12:09 | 1,228.72 | 1,228.75 | 1,228.50 | 1,228.75 | 0.0K |
| 12:10 | 1,228.69 | 1,228.69 | 1,228.24 | 1,228.24 | 0.0K |
| 12:11 | 1,228.05 | 1,228.09 | 1,227.75 | 1,227.75 | 0.0K |
| 12:12 | 1,227.79 | 1,228.03 | 1,227.71 | 1,228.03 | 0.0K |
| 12:13 | 1,227.96 | 1,227.96 | 1,227.86 | 1,227.95 | 0.0K |
| 12:14 | 1,228.01 | 1,228.21 | 1,227.97 | 1,228.21 | 0.0K |
| 12:15 | 1,228.23 | 1,228.68 | 1,228.23 | 1,228.68 | 0.0K |
| 12:16 | 1,228.68 | 1,228.69 | 1,228.67 | 1,228.68 | 0.0K |
| 12:17 | 1,228.62 | 1,229.00 | 1,228.62 | 1,228.98 | 0.0K |
| 12:18 | 1,228.83 | 1,228.83 | 1,228.57 | 1,228.64 | 0.0K |
| 12:19 | 1,228.54 | 1,228.56 | 1,228.44 | 1,228.44 | 0.0K |
| 12:20 | 1,228.48 | 1,228.69 | 1,228.34 | 1,228.69 | 0.0K |
| 12:21 | 1,228.74 | 1,228.74 | 1,228.44 | 1,228.50 | 0.0K |
| 12:22 | 1,228.50 | 1,228.74 | 1,228.49 | 1,228.74 | 0.0K |
| 12:23 | 1,228.59 | 1,228.93 | 1,228.59 | 1,228.93 | 0.0K |
| 12:24 | 1,228.95 | 1,228.95 | 1,228.58 | 1,228.83 | 0.0K |
| 12:25 | 1,228.92 | 1,228.92 | 1,228.71 | 1,228.86 | 0.0K |
| 12:26 | 1,228.94 | 1,229.05 | 1,228.89 | 1,229.05 | 0.0K |
| 12:27 | 1,228.99 | 1,229.01 | 1,228.76 | 1,228.76 | 0.0K |
| 12:28 | 1,228.62 | 1,228.90 | 1,228.62 | 1,228.90 | 0.0K |
| 12:29 | 1,229.09 | 1,229.59 | 1,229.09 | 1,229.59 | 0.0K |
| 12:30 | 1,229.51 | 1,229.62 | 1,229.51 | 1,229.62 | 0.0K |
| 12:31 | 1,229.55 | 1,230.00 | 1,229.55 | 1,230.00 | 0.0K |
| 12:32 | 1,230.05 | 1,230.37 | 1,230.05 | 1,230.34 | 0.0K |
| 12:33 | 1,230.28 | 1,230.28 | 1,230.12 | 1,230.12 | 0.0K |
| 12:34 | 1,230.08 | 1,230.23 | 1,230.08 | 1,230.23 | 0.0K |
| 12:35 | 1,230.31 | 1,230.55 | 1,230.28 | 1,230.55 | 0.0K |
| 12:36 | 1,230.54 | 1,230.89 | 1,230.38 | 1,230.89 | 0.0K |
| 12:37 | 1,231.02 | 1,231.48 | 1,231.02 | 1,231.48 | 0.0K |
| 12:38 | 1,231.57 | 1,231.94 | 1,231.57 | 1,231.94 | 0.0K |
| 12:39 | 1,232.13 | 1,232.40 | 1,232.13 | 1,232.25 | 0.0K |
| 12:40 | 1,232.11 | 1,232.62 | 1,232.11 | 1,232.56 | 0.0K |
| 12:41 | 1,232.40 | 1,232.51 | 1,231.99 | 1,231.99 | 0.0K |
| 12:42 | 1,231.67 | 1,231.71 | 1,231.58 | 1,231.58 | 0.0K |
| 12:43 | 1,231.51 | 1,231.51 | 1,231.38 | 1,231.46 | 0.0K |
| 12:44 | 1,231.58 | 1,231.75 | 1,231.58 | 1,231.68 | 0.0K |
| 12:45 | 1,231.76 | 1,231.99 | 1,231.76 | 1,231.99 | 0.0K |
| 12:46 | 1,231.96 | 1,231.96 | 1,231.82 | 1,231.82 | 0.0K |
| 12:47 | 1,231.92 | 1,232.25 | 1,231.92 | 1,232.20 | 0.0K |
| 12:48 | 1,232.12 | 1,232.18 | 1,231.88 | 1,232.18 | 0.0K |
| 12:49 | 1,232.23 | 1,232.23 | 1,232.05 | 1,232.05 | 0.0K |
| 12:50 | 1,231.96 | 1,231.96 | 1,231.76 | 1,231.76 | 0.0K |
| 12:51 | 1,231.66 | 1,231.66 | 1,231.48 | 1,231.55 | 0.0K |
| 12:52 | 1,231.87 | 1,231.95 | 1,231.83 | 1,231.83 | 0.0K |
| 12:53 | 1,231.61 | 1,231.61 | 1,231.46 | 1,231.47 | 0.0K |
| 12:54 | 1,231.33 | 1,231.51 | 1,231.33 | 1,231.33 | 0.0K |
| 12:55 | 1,231.22 | 1,231.27 | 1,231.07 | 1,231.07 | 0.0K |
| 12:56 | 1,230.77 | 1,230.77 | 1,230.25 | 1,230.25 | 0.0K |
| 12:57 | 1,230.15 | 1,230.15 | 1,229.69 | 1,229.69 | 0.0K |
| 12:58 | 1,229.76 | 1,229.90 | 1,229.76 | 1,229.80 | 0.0K |
| 12:59 | 1,229.88 | 1,230.32 | 1,229.88 | 1,230.32 | 0.0K |
| 13:00 | 1,230.43 | 1,230.84 | 1,230.43 | 1,230.84 | 0.0K |
| 13:01 | 1,230.59 | 1,230.97 | 1,230.59 | 1,230.89 | 0.0K |
| 13:02 | 1,230.86 | 1,231.09 | 1,230.86 | 1,230.96 | 0.0K |
| 13:03 | 1,230.95 | 1,231.39 | 1,230.95 | 1,231.39 | 0.0K |
| 13:04 | 1,231.42 | 1,231.62 | 1,231.42 | 1,231.59 | 0.0K |
| 13:05 | 1,231.60 | 1,231.61 | 1,231.50 | 1,231.50 | 0.0K |
| 13:06 | 1,231.62 | 1,232.15 | 1,231.52 | 1,232.15 | 0.0K |
| 13:07 | 1,232.18 | 1,232.22 | 1,232.18 | 1,232.22 | 0.0K |
| 13:08 | 1,232.29 | 1,232.46 | 1,232.29 | 1,232.31 | 0.0K |
| 13:09 | 1,232.25 | 1,232.35 | 1,232.13 | 1,232.13 | 0.0K |
| 13:10 | 1,232.20 | 1,232.27 | 1,232.17 | 1,232.27 | 0.0K |
| 13:11 | 1,232.19 | 1,232.19 | 1,231.82 | 1,231.93 | 0.0K |
| 13:12 | 1,231.85 | 1,231.85 | 1,231.28 | 1,231.28 | 0.0K |
| 13:13 | 1,231.44 | 1,231.44 | 1,231.03 | 1,231.03 | 0.0K |
| 13:14 | 1,231.03 | 1,231.29 | 1,231.03 | 1,231.29 | 0.0K |
| 13:15 | 1,231.41 | 1,231.45 | 1,231.30 | 1,231.30 | 0.0K |
| 13:16 | 1,231.14 | 1,231.14 | 1,231.07 | 1,231.11 | 0.0K |
| 13:17 | 1,231.12 | 1,231.26 | 1,231.12 | 1,231.26 | 0.0K |
| 13:18 | 1,231.40 | 1,231.59 | 1,231.40 | 1,231.51 | 0.0K |
| 13:19 | 1,231.49 | 1,231.54 | 1,231.49 | 1,231.54 | 0.0K |
| 13:20 | 1,231.57 | 1,231.65 | 1,231.55 | 1,231.62 | 0.0K |
| 13:21 | 1,231.89 | 1,232.25 | 1,231.89 | 1,232.25 | 0.0K |
| 13:22 | 1,232.19 | 1,232.30 | 1,232.15 | 1,232.21 | 0.0K |
| 13:23 | 1,232.24 | 1,232.31 | 1,232.16 | 1,232.27 | 0.0K |
| 13:24 | 1,232.45 | 1,232.47 | 1,232.38 | 1,232.38 | 0.0K |
| 13:25 | 1,232.29 | 1,232.42 | 1,232.24 | 1,232.42 | 0.0K |
| 13:26 | 1,232.38 | 1,232.38 | 1,231.95 | 1,232.20 | 0.0K |
| 13:27 | 1,232.12 | 1,232.29 | 1,232.12 | 1,232.25 | 0.0K |
| 13:28 | 1,232.29 | 1,232.59 | 1,232.21 | 1,232.49 | 0.0K |
| 13:29 | 1,232.40 | 1,232.40 | 1,231.35 | 1,231.35 | 0.0K |
| 13:30 | 1,231.52 | 1,231.52 | 1,231.28 | 1,231.28 | 0.0K |
| 13:31 | 1,231.24 | 1,231.25 | 1,231.17 | 1,231.17 | 0.0K |
| 13:32 | 1,231.12 | 1,231.17 | 1,231.12 | 1,231.15 | 0.0K |
| 13:33 | 1,231.02 | 1,231.02 | 1,230.52 | 1,230.52 | 0.0K |
| 13:34 | 1,230.38 | 1,230.65 | 1,230.38 | 1,230.65 | 0.0K |
| 13:35 | 1,230.56 | 1,230.56 | 1,230.33 | 1,230.47 | 0.0K |
| 13:36 | 1,230.50 | 1,230.99 | 1,230.50 | 1,230.99 | 0.0K |
| 13:37 | 1,230.99 | 1,230.99 | 1,230.97 | 1,230.97 | 0.0K |
| 13:38 | 1,230.99 | 1,230.99 | 1,230.78 | 1,230.78 | 0.0K |
| 13:39 | 1,230.72 | 1,230.72 | 1,230.16 | 1,230.16 | 0.0K |
| 13:40 | 1,230.20 | 1,230.21 | 1,230.14 | 1,230.21 | 0.0K |
| 13:41 | 1,230.20 | 1,230.27 | 1,230.15 | 1,230.27 | 0.0K |
| 13:42 | 1,230.32 | 1,230.32 | 1,230.16 | 1,230.17 | 0.0K |
| 13:43 | 1,230.34 | 1,230.34 | 1,230.14 | 1,230.24 | 0.0K |
| 13:44 | 1,230.42 | 1,230.56 | 1,230.42 | 1,230.48 | 0.0K |
| 13:45 | 1,230.43 | 1,230.43 | 1,230.15 | 1,230.15 | 0.0K |
| 13:46 | 1,230.04 | 1,230.17 | 1,230.04 | 1,230.04 | 0.0K |
| 13:47 | 1,230.01 | 1,230.37 | 1,230.01 | 1,230.36 | 0.0K |
| 13:48 | 1,230.27 | 1,230.27 | 1,230.16 | 1,230.16 | 0.0K |
| 13:49 | 1,230.16 | 1,230.20 | 1,230.16 | 1,230.20 | 0.0K |
| 13:50 | 1,230.00 | 1,230.00 | 1,229.89 | 1,229.97 | 0.0K |
| 13:51 | 1,230.07 | 1,230.07 | 1,229.67 | 1,229.69 | 0.0K |
| 13:52 | 1,229.70 | 1,230.08 | 1,229.70 | 1,230.08 | 0.0K |
| 13:53 | 1,230.22 | 1,230.23 | 1,230.03 | 1,230.03 | 0.0K |
| 13:54 | 1,229.83 | 1,229.83 | 1,229.60 | 1,229.60 | 0.0K |
| 13:55 | 1,229.52 | 1,229.52 | 1,229.41 | 1,229.41 | 0.0K |
| 13:56 | 1,229.19 | 1,229.27 | 1,229.09 | 1,229.23 | 0.0K |
| 13:57 | 1,229.20 | 1,229.20 | 1,229.04 | 1,229.18 | 0.0K |
| 13:58 | 1,229.24 | 1,229.24 | 1,229.14 | 1,229.14 | 0.0K |
| 13:59 | 1,229.20 | 1,229.23 | 1,228.99 | 1,228.99 | 0.0K |
| 14:00 | 1,229.02 | 1,229.02 | 1,228.66 | 1,228.66 | 0.0K |
| 14:01 | 1,228.57 | 1,228.57 | 1,228.38 | 1,228.38 | 0.0K |
| 14:02 | 1,228.93 | 1,229.16 | 1,228.93 | 1,229.16 | 0.0K |
| 14:03 | 1,229.08 | 1,229.08 | 1,228.87 | 1,228.87 | 0.0K |
| 14:04 | 1,228.95 | 1,229.17 | 1,228.95 | 1,229.01 | 0.0K |
| 14:05 | 1,228.95 | 1,229.04 | 1,228.91 | 1,229.04 | 0.0K |
| 14:06 | 1,229.07 | 1,229.18 | 1,229.05 | 1,229.18 | 0.0K |
| 14:07 | 1,229.27 | 1,229.35 | 1,229.06 | 1,229.07 | 0.0K |
| 14:08 | 1,229.17 | 1,229.25 | 1,229.12 | 1,229.12 | 0.0K |
| 14:09 | 1,229.17 | 1,229.20 | 1,229.09 | 1,229.09 | 0.0K |
| 14:10 | 1,228.86 | 1,228.94 | 1,228.86 | 1,228.93 | 0.0K |
| 14:11 | 1,228.94 | 1,229.77 | 1,228.94 | 1,229.77 | 0.0K |
| 14:12 | 1,229.43 | 1,229.43 | 1,229.14 | 1,229.14 | 0.0K |
| 14:13 | 1,229.25 | 1,229.68 | 1,229.25 | 1,229.68 | 0.0K |
| 14:14 | 1,229.23 | 1,229.23 | 1,228.74 | 1,228.74 | 0.0K |
| 14:15 | 1,228.54 | 1,228.54 | 1,228.18 | 1,228.20 | 0.0K |
| 14:16 | 1,228.15 | 1,228.37 | 1,228.12 | 1,228.15 | 0.0K |
| 14:17 | 1,227.94 | 1,227.96 | 1,227.86 | 1,227.86 | 0.0K |
| 14:18 | 1,228.09 | 1,228.09 | 1,228.05 | 1,228.05 | 0.0K |
| 14:19 | 1,228.17 | 1,228.17 | 1,227.86 | 1,227.86 | 0.0K |
| 14:20 | 1,227.86 | 1,227.86 | 1,227.60 | 1,227.60 | 0.0K |
| 14:21 | 1,227.63 | 1,227.76 | 1,227.52 | 1,227.76 | 0.0K |
| 14:22 | 1,227.76 | 1,227.82 | 1,227.69 | 1,227.69 | 0.0K |
| 14:23 | 1,227.70 | 1,227.80 | 1,227.55 | 1,227.55 | 0.0K |
| 14:24 | 1,227.66 | 1,227.85 | 1,227.66 | 1,227.85 | 0.0K |
| 14:25 | 1,227.96 | 1,228.30 | 1,227.95 | 1,228.30 | 0.0K |
| 14:26 | 1,228.47 | 1,228.81 | 1,228.47 | 1,228.81 | 0.0K |
| 14:27 | 1,228.74 | 1,228.74 | 1,228.48 | 1,228.48 | 0.0K |
| 14:28 | 1,228.37 | 1,228.37 | 1,228.08 | 1,228.08 | 0.0K |
| 14:29 | 1,227.97 | 1,227.97 | 1,227.65 | 1,227.65 | 0.0K |
| 14:30 | 1,227.76 | 1,228.44 | 1,227.76 | 1,228.44 | 0.0K |
| 14:31 | 1,228.36 | 1,228.58 | 1,228.33 | 1,228.55 | 0.0K |
| 14:32 | 1,228.61 | 1,228.63 | 1,228.60 | 1,228.63 | 0.0K |
| 14:33 | 1,228.16 | 1,228.16 | 1,228.09 | 1,228.10 | 0.0K |
| 14:34 | 1,228.06 | 1,228.42 | 1,228.06 | 1,228.42 | 0.0K |
| 14:35 | 1,228.43 | 1,228.47 | 1,228.38 | 1,228.46 | 0.0K |
| 14:36 | 1,228.51 | 1,228.63 | 1,228.45 | 1,228.63 | 0.0K |
| 14:37 | 1,228.43 | 1,228.46 | 1,228.39 | 1,228.46 | 0.0K |
| 14:38 | 1,228.41 | 1,228.41 | 1,228.12 | 1,228.12 | 0.0K |
| 14:39 | 1,228.12 | 1,228.18 | 1,228.09 | 1,228.12 | 0.0K |
| 14:40 | 1,228.14 | 1,228.38 | 1,228.14 | 1,228.35 | 0.0K |
| 14:41 | 1,228.62 | 1,228.82 | 1,228.62 | 1,228.82 | 0.0K |
| 14:42 | 1,228.94 | 1,228.94 | 1,228.72 | 1,228.72 | 0.0K |
| 14:43 | 1,228.81 | 1,228.81 | 1,228.54 | 1,228.54 | 0.0K |
| 14:44 | 1,228.67 | 1,228.70 | 1,228.65 | 1,228.65 | 0.0K |
| 14:45 | 1,228.76 | 1,228.76 | 1,228.41 | 1,228.41 | 0.0K |
| 14:46 | 1,228.33 | 1,228.33 | 1,228.11 | 1,228.12 | 0.0K |
| 14:47 | 1,228.09 | 1,228.44 | 1,228.09 | 1,228.31 | 0.0K |
| 14:48 | 1,228.22 | 1,228.22 | 1,227.51 | 1,227.51 | 0.0K |
| 14:49 | 1,227.49 | 1,227.79 | 1,227.46 | 1,227.53 | 0.0K |
| 14:50 | 1,227.64 | 1,227.78 | 1,227.54 | 1,227.54 | 0.0K |
| 14:51 | 1,227.61 | 1,227.80 | 1,227.61 | 1,227.80 | 0.0K |
| 14:52 | 1,227.78 | 1,227.84 | 1,227.78 | 1,227.84 | 0.0K |
| 14:53 | 1,227.99 | 1,228.00 | 1,227.93 | 1,227.99 | 0.0K |
| 14:54 | 1,228.11 | 1,228.19 | 1,227.77 | 1,227.77 | 0.0K |
| 14:55 | 1,227.89 | 1,227.89 | 1,227.56 | 1,227.56 | 0.0K |
| 14:56 | 1,227.34 | 1,227.34 | 1,227.28 | 1,227.30 | 0.0K |
| 14:57 | 1,227.38 | 1,227.42 | 1,227.22 | 1,227.22 | 0.0K |
| 14:58 | 1,227.33 | 1,227.36 | 1,227.15 | 1,227.22 | 0.0K |
| 14:59 | 1,227.23 | 1,227.23 | 1,227.05 | 1,227.05 | 0.0K |
| 15:00 | 1,227.06 | 1,227.15 | 1,227.06 | 1,227.12 | 0.0K |
| 15:01 | 1,227.11 | 1,227.31 | 1,227.11 | 1,227.31 | 0.0K |
| 15:02 | 1,227.42 | 1,227.94 | 1,227.42 | 1,227.94 | 0.0K |
| 15:03 | 1,228.03 | 1,228.06 | 1,227.97 | 1,228.06 | 0.0K |
| 15:04 | 1,228.03 | 1,228.03 | 1,227.97 | 1,227.98 | 0.0K |
| 15:05 | 1,228.01 | 1,228.29 | 1,228.01 | 1,228.29 | 0.0K |
| 15:06 | 1,228.41 | 1,229.07 | 1,228.41 | 1,228.80 | 0.0K |
| 15:07 | 1,228.90 | 1,229.08 | 1,228.83 | 1,228.83 | 0.0K |
| 15:08 | 1,228.77 | 1,228.77 | 1,228.34 | 1,228.46 | 0.0K |
| 15:09 | 1,228.54 | 1,228.54 | 1,228.40 | 1,228.40 | 0.0K |
| 15:10 | 1,228.32 | 1,228.33 | 1,228.09 | 1,228.09 | 0.0K |
| 15:11 | 1,228.04 | 1,228.04 | 1,227.73 | 1,227.82 | 0.0K |
| 15:12 | 1,227.78 | 1,228.13 | 1,227.78 | 1,228.13 | 0.0K |
| 15:13 | 1,228.18 | 1,228.32 | 1,228.18 | 1,228.23 | 0.0K |
| 15:14 | 1,228.52 | 1,228.61 | 1,228.03 | 1,228.03 | 0.0K |
| 15:15 | 1,227.93 | 1,227.95 | 1,227.83 | 1,227.86 | 0.0K |
| 15:16 | 1,227.77 | 1,228.28 | 1,227.77 | 1,228.24 | 0.0K |
| 15:17 | 1,228.39 | 1,228.67 | 1,228.39 | 1,228.67 | 0.0K |
| 15:18 | 1,228.32 | 1,228.32 | 1,228.12 | 1,228.16 | 0.0K |
| 15:19 | 1,228.36 | 1,228.42 | 1,228.23 | 1,228.23 | 0.0K |
| 15:20 | 1,228.33 | 1,228.33 | 1,228.05 | 1,228.12 | 0.0K |
| 15:21 | 1,228.23 | 1,228.23 | 1,227.87 | 1,227.87 | 0.0K |
| 15:22 | 1,227.85 | 1,227.85 | 1,227.34 | 1,227.34 | 0.0K |
| 15:23 | 1,227.25 | 1,227.32 | 1,227.06 | 1,227.32 | 0.0K |
| 15:24 | 1,227.29 | 1,227.50 | 1,227.28 | 1,227.28 | 0.0K |
| 15:25 | 1,227.29 | 1,227.34 | 1,226.87 | 1,226.87 | 0.0K |
| 15:26 | 1,226.75 | 1,226.75 | 1,225.86 | 1,225.87 | 0.0K |
| 15:27 | 1,225.88 | 1,226.24 | 1,225.88 | 1,226.24 | 0.0K |
| 15:28 | 1,226.32 | 1,226.72 | 1,226.29 | 1,226.29 | 0.0K |
| 15:29 | 1,225.83 | 1,225.83 | 1,225.66 | 1,225.66 | 0.0K |
| 15:30 | 1,225.86 | 1,226.24 | 1,225.86 | 1,226.13 | 0.0K |
| 15:31 | 1,226.29 | 1,226.51 | 1,226.29 | 1,226.51 | 0.0K |
| 15:32 | 1,226.45 | 1,226.57 | 1,226.41 | 1,226.41 | 0.0K |
| 15:33 | 1,226.33 | 1,226.71 | 1,226.33 | 1,226.71 | 0.0K |
| 15:34 | 1,226.68 | 1,226.92 | 1,226.68 | 1,226.91 | 0.0K |
| 15:35 | 1,226.91 | 1,227.27 | 1,226.84 | 1,227.20 | 0.0K |
| 15:36 | 1,227.35 | 1,227.38 | 1,227.34 | 1,227.38 | 0.0K |
| 15:37 | 1,227.52 | 1,227.70 | 1,227.52 | 1,227.70 | 0.0K |
| 15:38 | 1,227.68 | 1,227.68 | 1,227.27 | 1,227.27 | 0.0K |
| 15:39 | 1,226.94 | 1,226.94 | 1,226.67 | 1,226.67 | 0.0K |
| 15:40 | 1,226.68 | 1,226.97 | 1,226.68 | 1,226.97 | 0.0K |
| 15:41 | 1,227.01 | 1,227.41 | 1,227.01 | 1,227.41 | 0.0K |
| 15:42 | 1,227.31 | 1,227.61 | 1,227.31 | 1,227.48 | 0.0K |
| 15:43 | 1,227.27 | 1,227.31 | 1,227.23 | 1,227.27 | 0.0K |
| 15:44 | 1,227.35 | 1,227.44 | 1,227.31 | 1,227.44 | 0.0K |
| 15:45 | 1,227.51 | 1,227.51 | 1,226.88 | 1,227.00 | 0.0K |
| 15:46 | 1,226.90 | 1,226.95 | 1,226.71 | 1,226.71 | 0.0K |
| 15:47 | 1,226.84 | 1,226.98 | 1,226.69 | 1,226.98 | 0.0K |
| 15:48 | 1,227.11 | 1,227.29 | 1,227.11 | 1,227.29 | 0.0K |
| 15:49 | 1,227.34 | 1,227.39 | 1,227.29 | 1,227.39 | 0.0K |
| 15:50 | 1,227.36 | 1,228.74 | 1,227.36 | 1,228.74 | 0.0K |
| 15:51 | 1,228.79 | 1,228.79 | 1,228.44 | 1,228.78 | 0.0K |
| 15:52 | 1,228.74 | 1,228.96 | 1,228.69 | 1,228.96 | 0.0K |
| 15:53 | 1,229.25 | 1,229.54 | 1,229.25 | 1,229.54 | 0.0K |
| 15:54 | 1,229.44 | 1,229.44 | 1,228.87 | 1,229.33 | 0.0K |
| 15:55 | 1,229.15 | 1,229.74 | 1,229.15 | 1,229.74 | 0.0K |
| 15:56 | 1,229.62 | 1,230.18 | 1,229.62 | 1,230.18 | 0.0K |
| 15:57 | 1,230.37 | 1,230.37 | 1,230.16 | 1,230.16 | 0.0K |
| 15:58 | 1,230.24 | 1,230.25 | 1,230.24 | 1,230.25 | 0.0K |
| 15:59 | 1,230.16 | 1,230.17 | 1,229.98 | 1,229.98 | 0.0K |
| 16:00 | 1,230.36 | 1,230.36 | 1,230.19 | 1,230.19 | 0.0K |
| 16:01 | 1,230.19 | 1,230.19 | 1,230.12 | 1,230.12 | 0.0K |