S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,924.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,036.32 1,046.79 1,036.32 1,046.79 0.0K
09:31 1,046.96 1,047.82 1,045.10 1,045.28 0.0K
09:32 1,044.76 1,044.76 1,042.56 1,042.56 0.0K
09:33 1,042.22 1,043.02 1,041.44 1,043.02 0.0K
09:34 1,044.51 1,044.51 1,043.15 1,043.15 0.0K
09:35 1,045.40 1,048.70 1,045.40 1,048.45 0.0K
09:36 1,048.24 1,051.38 1,048.24 1,049.98 0.0K
09:37 1,049.79 1,049.79 1,048.23 1,048.82 0.0K
09:38 1,048.79 1,050.47 1,047.39 1,050.47 0.0K
09:39 1,052.73 1,053.75 1,052.73 1,053.75 0.0K
09:40 1,053.90 1,053.90 1,052.79 1,053.29 0.0K
09:41 1,051.63 1,051.90 1,051.06 1,051.25 0.0K
09:42 1,050.71 1,053.70 1,050.39 1,053.70 0.0K
09:43 1,054.61 1,058.83 1,054.61 1,058.83 0.0K
09:44 1,057.33 1,058.84 1,056.96 1,058.84 0.0K
09:45 1,059.08 1,059.18 1,059.07 1,059.10 0.0K
09:46 1,058.79 1,060.39 1,058.79 1,059.95 0.0K
09:47 1,060.18 1,061.44 1,060.18 1,060.60 0.0K
09:48 1,060.95 1,061.70 1,060.53 1,060.53 0.0K
09:49 1,058.85 1,058.92 1,057.32 1,058.34 0.0K
09:50 1,057.38 1,057.38 1,055.13 1,055.13 0.0K
09:51 1,054.22 1,054.22 1,052.01 1,053.02 0.0K
09:52 1,052.46 1,055.00 1,052.46 1,055.00 0.0K
09:53 1,054.56 1,056.89 1,054.56 1,056.89 0.0K
09:54 1,057.87 1,059.38 1,057.87 1,058.67 0.0K
09:55 1,058.68 1,058.68 1,056.74 1,056.74 0.0K
09:56 1,056.71 1,057.79 1,056.71 1,057.58 0.0K
09:57 1,057.95 1,058.48 1,057.44 1,057.94 0.0K
09:58 1,057.87 1,057.87 1,056.51 1,056.51 0.0K
09:59 1,056.44 1,056.44 1,054.95 1,054.95 0.0K
10:00 1,052.59 1,053.21 1,052.05 1,053.21 0.0K
10:01 1,052.77 1,054.65 1,052.77 1,053.57 0.0K
10:02 1,052.97 1,055.08 1,052.86 1,055.08 0.0K
10:03 1,055.40 1,055.40 1,053.57 1,054.54 0.0K
10:04 1,055.60 1,059.02 1,055.60 1,059.02 0.0K
10:05 1,059.60 1,060.16 1,059.20 1,059.20 0.0K
10:06 1,059.26 1,059.26 1,057.92 1,057.97 0.0K
10:07 1,059.71 1,064.50 1,059.71 1,064.50 0.0K
10:08 1,064.66 1,065.36 1,063.08 1,063.08 0.0K
10:09 1,062.14 1,062.14 1,060.63 1,061.43 0.0K
10:10 1,061.32 1,062.48 1,061.32 1,061.72 0.0K
10:11 1,061.22 1,061.22 1,056.62 1,056.62 0.0K
10:12 1,055.93 1,055.93 1,055.09 1,055.67 0.0K
10:13 1,055.91 1,056.97 1,055.41 1,056.97 0.0K
10:14 1,056.40 1,056.40 1,055.11 1,055.11 0.0K
10:15 1,055.65 1,057.45 1,055.65 1,057.45 0.0K
10:16 1,058.04 1,058.04 1,055.95 1,055.95 0.0K
10:17 1,055.55 1,055.55 1,053.45 1,053.45 0.0K
10:18 1,052.83 1,053.24 1,052.64 1,052.76 0.0K
10:19 1,051.57 1,051.72 1,051.39 1,051.55 0.0K
10:20 1,050.66 1,050.66 1,049.32 1,049.42 0.0K
10:21 1,048.43 1,048.43 1,046.62 1,047.01 0.0K
10:22 1,047.09 1,047.09 1,044.97 1,044.97 0.0K
10:23 1,044.46 1,044.46 1,041.87 1,041.87 0.0K
10:24 1,043.23 1,044.74 1,043.23 1,044.74 0.0K
10:25 1,045.33 1,045.83 1,045.25 1,045.83 0.0K
10:26 1,046.02 1,046.02 1,043.69 1,043.69 0.0K
10:27 1,042.98 1,043.26 1,042.38 1,043.26 0.0K
10:28 1,043.08 1,043.08 1,041.21 1,041.21 0.0K
10:29 1,041.02 1,041.65 1,041.02 1,041.65 0.0K
10:30 1,041.41 1,042.85 1,041.41 1,042.74 0.0K
10:31 1,043.32 1,043.42 1,042.94 1,043.42 0.0K
10:32 1,044.54 1,045.65 1,044.44 1,045.65 0.0K
10:33 1,044.27 1,046.51 1,044.27 1,046.51 0.0K
10:34 1,047.09 1,047.72 1,046.65 1,046.65 0.0K
10:35 1,047.36 1,048.82 1,047.36 1,048.56 0.0K
10:36 1,048.77 1,048.77 1,048.23 1,048.63 0.0K
10:37 1,049.23 1,049.23 1,047.83 1,048.06 0.0K
10:38 1,047.89 1,047.89 1,046.11 1,046.11 0.0K
10:39 1,046.30 1,047.73 1,046.30 1,047.64 0.0K
10:40 1,048.02 1,048.02 1,046.41 1,047.09 0.0K
10:41 1,048.68 1,049.97 1,048.68 1,049.66 0.0K
10:42 1,049.96 1,052.37 1,049.96 1,052.37 0.0K
10:43 1,052.19 1,052.19 1,051.21 1,051.24 0.0K
10:44 1,050.75 1,054.54 1,050.75 1,054.54 0.0K
10:45 1,054.92 1,056.25 1,054.92 1,056.05 0.0K
10:46 1,056.30 1,056.59 1,054.85 1,054.85 0.0K
10:47 1,054.90 1,055.61 1,054.90 1,055.36 0.0K
10:48 1,055.41 1,056.24 1,055.41 1,055.66 0.0K
10:49 1,055.09 1,055.09 1,054.23 1,054.68 0.0K
10:50 1,054.90 1,054.90 1,052.86 1,052.86 0.0K
10:51 1,052.85 1,052.85 1,052.02 1,052.02 0.0K
10:52 1,052.76 1,052.76 1,050.69 1,050.69 0.0K
10:53 1,050.68 1,050.86 1,049.95 1,049.95 0.0K
10:54 1,049.66 1,050.18 1,049.64 1,050.18 0.0K
10:55 1,050.32 1,050.32 1,049.25 1,049.25 0.0K
10:56 1,049.22 1,049.22 1,048.12 1,048.51 0.0K
10:57 1,048.86 1,049.73 1,048.86 1,049.11 0.0K
10:58 1,048.65 1,048.97 1,048.25 1,048.25 0.0K
10:59 1,047.73 1,047.73 1,047.20 1,047.34 0.0K
11:00 1,047.25 1,058.29 1,047.25 1,055.97 0.0K
11:01 1,055.60 1,055.60 1,052.54 1,052.54 0.0K
11:02 1,052.36 1,052.96 1,052.22 1,052.96 0.0K
11:03 1,052.98 1,052.98 1,050.88 1,050.88 0.0K
11:04 1,051.15 1,051.39 1,050.96 1,051.39 0.0K
11:05 1,051.60 1,051.60 1,050.61 1,051.06 0.0K
11:06 1,051.16 1,051.23 1,050.61 1,050.61 0.0K
11:07 1,050.70 1,050.87 1,050.34 1,050.34 0.0K
11:08 1,050.50 1,051.58 1,050.50 1,051.58 0.0K
11:09 1,051.62 1,052.18 1,051.58 1,052.18 0.0K
11:10 1,052.05 1,052.05 1,050.42 1,050.42 0.0K
11:11 1,050.43 1,050.43 1,050.14 1,050.20 0.0K
11:12 1,051.14 1,051.58 1,050.84 1,050.84 0.0K
11:13 1,050.73 1,050.73 1,050.36 1,050.44 0.0K
11:14 1,050.44 1,050.44 1,049.73 1,050.24 0.0K
11:15 1,049.51 1,050.36 1,048.95 1,050.36 0.0K
11:16 1,051.23 1,052.18 1,051.23 1,052.18 0.0K
11:17 1,052.43 1,052.43 1,051.36 1,051.36 0.0K
11:18 1,051.27 1,051.27 1,050.31 1,050.31 0.0K
11:19 1,050.35 1,051.72 1,050.35 1,051.72 0.0K
11:20 1,051.69 1,051.76 1,051.46 1,051.46 0.0K
11:21 1,051.11 1,052.90 1,051.11 1,052.90 0.0K
11:22 1,052.64 1,053.12 1,052.39 1,053.12 0.0K
11:23 1,052.84 1,052.84 1,051.16 1,051.16 0.0K
11:24 1,050.85 1,051.50 1,050.85 1,051.50 0.0K
11:25 1,051.71 1,052.48 1,051.68 1,052.48 0.0K
11:26 1,053.13 1,053.13 1,052.70 1,052.70 0.0K
11:27 1,051.31 1,052.31 1,051.31 1,052.31 0.0K
11:28 1,052.88 1,053.11 1,052.68 1,053.11 0.0K
11:29 1,053.72 1,053.72 1,053.36 1,053.47 0.0K
11:30 1,053.52 1,053.93 1,052.79 1,053.93 0.0K
11:31 1,054.54 1,054.95 1,054.54 1,054.65 0.0K
11:32 1,054.46 1,055.29 1,054.46 1,055.29 0.0K
11:33 1,055.95 1,056.55 1,055.68 1,055.68 0.0K
11:34 1,055.00 1,055.00 1,054.87 1,054.87 0.0K
11:35 1,055.32 1,055.32 1,054.25 1,054.27 0.0K
11:36 1,054.14 1,055.23 1,054.14 1,054.97 0.0K
11:37 1,055.88 1,056.50 1,055.88 1,056.47 0.0K
11:38 1,056.40 1,059.19 1,056.40 1,059.19 0.0K
11:39 1,059.10 1,060.35 1,059.10 1,060.35 0.0K
11:40 1,060.94 1,060.94 1,059.50 1,059.50 0.0K
11:41 1,059.18 1,059.50 1,058.60 1,058.60 0.0K
11:42 1,058.47 1,060.46 1,058.47 1,060.32 0.0K
11:43 1,060.22 1,060.22 1,059.99 1,059.99 0.0K
11:44 1,060.19 1,061.40 1,060.19 1,061.24 0.0K
11:45 1,061.75 1,061.81 1,061.45 1,061.51 0.0K
11:46 1,061.28 1,061.69 1,061.11 1,061.11 0.0K
11:47 1,060.82 1,061.85 1,060.82 1,061.85 0.0K
11:48 1,062.74 1,063.20 1,062.74 1,063.17 0.0K
11:49 1,063.26 1,063.53 1,063.12 1,063.12 0.0K
11:50 1,062.38 1,062.38 1,061.77 1,061.81 0.0K
11:51 1,061.20 1,061.20 1,059.95 1,060.38 0.0K
11:52 1,060.15 1,060.15 1,059.96 1,060.14 0.0K
11:53 1,060.13 1,060.35 1,060.13 1,060.35 0.0K
11:54 1,060.55 1,060.55 1,060.12 1,060.16 0.0K
11:55 1,060.47 1,060.73 1,060.42 1,060.73 0.0K
11:56 1,060.76 1,061.47 1,060.61 1,061.26 0.0K
11:57 1,061.94 1,062.72 1,061.94 1,062.35 0.0K
11:58 1,062.13 1,062.54 1,062.13 1,062.54 0.0K
11:59 1,062.63 1,062.63 1,062.04 1,062.07 0.0K
12:00 1,062.57 1,062.57 1,062.35 1,062.46 0.0K
12:01 1,063.24 1,063.48 1,063.24 1,063.46 0.0K
12:02 1,063.17 1,063.17 1,062.64 1,062.94 0.0K
12:03 1,063.26 1,063.32 1,063.11 1,063.17 0.0K
12:04 1,063.10 1,064.02 1,063.10 1,064.02 0.0K
12:05 1,064.34 1,065.34 1,064.34 1,065.34 0.0K
12:06 1,065.58 1,065.83 1,065.40 1,065.83 0.0K
12:07 1,065.94 1,066.57 1,065.06 1,065.06 0.0K
12:08 1,065.16 1,065.16 1,064.14 1,064.66 0.0K
12:09 1,064.88 1,065.06 1,064.56 1,064.56 0.0K
12:10 1,064.50 1,064.81 1,064.44 1,064.81 0.0K
12:11 1,065.21 1,065.38 1,064.68 1,064.68 0.0K
12:12 1,064.70 1,065.27 1,064.70 1,065.27 0.0K
12:13 1,065.56 1,066.11 1,065.56 1,066.11 0.0K
12:14 1,066.06 1,066.14 1,065.61 1,065.61 0.0K
12:15 1,065.27 1,065.94 1,065.27 1,065.80 0.0K
12:16 1,065.67 1,066.63 1,065.67 1,066.63 0.0K
12:17 1,066.99 1,066.99 1,066.87 1,066.99 0.0K
12:18 1,067.01 1,067.27 1,066.48 1,066.48 0.0K
12:19 1,066.14 1,066.50 1,066.14 1,066.50 0.0K
12:20 1,066.55 1,066.55 1,066.18 1,066.18 0.0K
12:21 1,066.06 1,066.29 1,065.97 1,065.97 0.0K
12:22 1,066.18 1,067.17 1,066.18 1,067.17 0.0K
12:23 1,066.55 1,066.83 1,066.55 1,066.83 0.0K
12:24 1,067.18 1,067.18 1,066.54 1,066.57 0.0K
12:25 1,066.20 1,066.20 1,065.19 1,065.19 0.0K
12:26 1,065.41 1,065.41 1,064.44 1,064.76 0.0K
12:27 1,065.11 1,065.78 1,065.11 1,065.72 0.0K
12:28 1,065.86 1,066.11 1,065.86 1,066.11 0.0K
12:29 1,065.91 1,065.91 1,065.04 1,065.04 0.0K
12:30 1,065.03 1,065.92 1,065.03 1,065.92 0.0K
12:31 1,066.85 1,068.30 1,066.85 1,068.14 0.0K
12:32 1,068.23 1,068.62 1,068.23 1,068.50 0.0K
12:33 1,068.72 1,069.11 1,068.66 1,069.11 0.0K
12:34 1,069.70 1,070.25 1,069.70 1,069.76 0.0K
12:35 1,069.99 1,071.57 1,069.99 1,071.57 0.0K
12:36 1,071.23 1,072.38 1,071.23 1,072.07 0.0K
12:37 1,072.01 1,073.10 1,072.01 1,073.10 0.0K
12:38 1,073.44 1,074.24 1,073.44 1,074.02 0.0K
12:39 1,074.75 1,074.78 1,074.10 1,074.10 0.0K
12:40 1,073.19 1,073.19 1,072.51 1,072.56 0.0K
12:41 1,072.40 1,072.40 1,071.79 1,071.79 0.0K
12:42 1,071.64 1,072.26 1,071.64 1,072.26 0.0K
12:43 1,072.27 1,072.44 1,072.09 1,072.44 0.0K
12:44 1,072.73 1,073.42 1,072.73 1,073.39 0.0K
12:45 1,073.52 1,073.52 1,072.41 1,072.41 0.0K
12:46 1,072.14 1,072.57 1,072.14 1,072.57 0.0K
12:47 1,072.56 1,073.19 1,072.42 1,073.19 0.0K
12:48 1,073.41 1,074.04 1,073.41 1,074.04 0.0K
12:49 1,074.31 1,074.65 1,073.75 1,073.75 0.0K
12:50 1,074.17 1,074.17 1,072.62 1,072.62 0.0K
12:51 1,072.62 1,072.66 1,072.34 1,072.39 0.0K
12:52 1,072.50 1,073.32 1,072.50 1,073.32 0.0K
12:53 1,073.45 1,073.61 1,073.41 1,073.41 0.0K
12:54 1,072.60 1,072.66 1,072.57 1,072.64 0.0K
12:55 1,072.96 1,072.96 1,072.38 1,072.57 0.0K
12:56 1,073.19 1,073.46 1,072.25 1,072.25 0.0K
12:57 1,072.39 1,073.19 1,072.32 1,072.95 0.0K
12:58 1,073.24 1,074.18 1,073.16 1,074.18 0.0K
12:59 1,073.91 1,073.91 1,073.08 1,073.16 0.0K
13:00 1,073.02 1,073.35 1,072.64 1,072.64 0.0K
13:01 1,072.20 1,072.20 1,071.53 1,072.07 0.0K
13:02 1,072.37 1,074.57 1,072.37 1,074.57 0.0K
13:03 1,074.83 1,075.89 1,074.83 1,075.89 0.0K
13:04 1,075.91 1,076.27 1,075.91 1,076.27 0.0K
13:05 1,076.05 1,076.05 1,075.69 1,075.89 0.0K
13:06 1,075.89 1,076.65 1,075.89 1,076.36 0.0K
13:07 1,076.34 1,076.34 1,075.91 1,076.08 0.0K
13:08 1,075.61 1,075.61 1,074.29 1,074.29 0.0K
13:09 1,073.45 1,073.47 1,073.26 1,073.47 0.0K
13:10 1,073.85 1,073.85 1,073.08 1,073.08 0.0K
13:11 1,073.63 1,073.63 1,073.16 1,073.17 0.0K
13:12 1,073.34 1,073.58 1,073.26 1,073.26 0.0K
13:13 1,072.90 1,072.90 1,071.64 1,071.64 0.0K
13:14 1,071.34 1,072.20 1,071.34 1,071.93 0.0K
13:15 1,072.05 1,072.71 1,072.05 1,072.49 0.0K
13:16 1,072.33 1,072.99 1,072.33 1,072.91 0.0K
13:17 1,072.81 1,072.83 1,071.42 1,071.42 0.0K
13:18 1,071.27 1,071.28 1,070.53 1,070.53 0.0K
13:19 1,070.25 1,070.25 1,069.45 1,069.45 0.0K
13:20 1,069.40 1,069.43 1,069.15 1,069.32 0.0K
13:21 1,069.64 1,071.41 1,069.64 1,071.41 0.0K
13:22 1,071.54 1,073.04 1,071.54 1,073.04 0.0K
13:23 1,072.86 1,072.86 1,070.48 1,070.48 0.0K
13:24 1,070.99 1,070.99 1,070.27 1,070.49 0.0K
13:25 1,070.77 1,070.77 1,069.91 1,069.91 0.0K
13:26 1,070.25 1,070.25 1,070.00 1,070.15 0.0K
13:27 1,070.48 1,070.48 1,069.67 1,069.67 0.0K
13:28 1,069.87 1,069.87 1,069.23 1,069.27 0.0K
13:29 1,069.75 1,069.75 1,069.40 1,069.40 0.0K
13:30 1,069.56 1,070.23 1,069.56 1,069.97 0.0K
13:31 1,069.88 1,069.88 1,068.14 1,068.14 0.0K
13:32 1,067.42 1,068.78 1,067.42 1,068.78 0.0K
13:33 1,068.78 1,068.78 1,068.05 1,068.05 0.0K
13:34 1,067.96 1,068.48 1,067.96 1,068.46 0.0K
13:35 1,068.86 1,068.86 1,068.57 1,068.58 0.0K
13:36 1,068.18 1,070.80 1,068.18 1,070.80 0.0K
13:37 1,071.12 1,072.71 1,071.12 1,072.71 0.0K
13:38 1,072.51 1,072.97 1,072.29 1,072.46 0.0K
13:39 1,072.88 1,074.50 1,072.88 1,074.50 0.0K
13:40 1,075.10 1,076.82 1,075.10 1,076.51 0.0K
13:41 1,076.24 1,076.24 1,075.52 1,075.67 0.0K
13:42 1,076.70 1,078.38 1,076.70 1,078.38 0.0K
13:43 1,079.29 1,080.92 1,079.29 1,080.92 0.0K
13:44 1,081.29 1,081.71 1,081.29 1,081.48 0.0K
13:45 1,081.03 1,081.03 1,079.86 1,079.86 0.0K
13:46 1,079.80 1,079.87 1,078.78 1,078.78 0.0K
13:47 1,078.63 1,078.63 1,077.06 1,077.36 0.0K
13:48 1,077.67 1,078.51 1,077.67 1,078.39 0.0K
13:49 1,078.66 1,079.74 1,078.66 1,079.60 0.0K
13:50 1,079.66 1,079.98 1,079.14 1,079.98 0.0K
13:51 1,080.11 1,080.21 1,079.87 1,079.87 0.0K
13:52 1,079.98 1,081.19 1,079.98 1,080.68 0.0K
13:53 1,081.13 1,082.54 1,081.13 1,082.54 0.0K
13:54 1,083.17 1,084.38 1,083.17 1,083.68 0.0K
13:55 1,083.22 1,083.22 1,082.52 1,082.53 0.0K
13:56 1,083.03 1,083.95 1,082.23 1,082.23 0.0K
13:57 1,081.61 1,082.16 1,081.41 1,082.16 0.0K
13:58 1,082.01 1,082.01 1,080.75 1,080.75 0.0K
13:59 1,079.61 1,079.79 1,079.32 1,079.79 0.0K
14:00 1,080.21 1,080.31 1,080.20 1,080.31 0.0K
14:01 1,080.04 1,080.04 1,079.46 1,079.46 0.0K
14:02 1,080.45 1,080.45 1,080.02 1,080.02 0.0K
14:03 1,079.34 1,079.45 1,078.54 1,078.64 0.0K
14:04 1,079.29 1,079.63 1,079.29 1,079.61 0.0K
14:05 1,079.52 1,079.52 1,078.59 1,078.59 0.0K
14:06 1,078.39 1,078.39 1,077.16 1,077.16 0.0K
14:07 1,077.16 1,077.16 1,075.98 1,076.62 0.0K
14:08 1,076.86 1,078.73 1,076.86 1,078.65 0.0K
14:09 1,078.50 1,078.74 1,078.17 1,078.17 0.0K
14:10 1,078.07 1,078.07 1,076.70 1,076.70 0.0K
14:11 1,076.91 1,078.65 1,076.91 1,078.65 0.0K
14:12 1,078.42 1,078.47 1,078.25 1,078.47 0.0K
14:13 1,078.56 1,078.69 1,077.60 1,077.60 0.0K
14:14 1,077.55 1,077.60 1,077.19 1,077.19 0.0K
14:15 1,077.22 1,077.76 1,077.22 1,077.58 0.0K
14:16 1,076.97 1,076.97 1,076.50 1,076.60 0.0K
14:17 1,076.42 1,076.42 1,075.44 1,075.44 0.0K
14:18 1,075.73 1,076.09 1,075.71 1,075.71 0.0K
14:19 1,075.92 1,075.92 1,074.71 1,075.15 0.0K
14:20 1,075.47 1,076.27 1,075.47 1,076.14 0.0K
14:21 1,075.35 1,075.35 1,074.42 1,074.43 0.0K
14:22 1,074.63 1,075.82 1,074.63 1,075.82 0.0K
14:23 1,076.02 1,076.04 1,074.62 1,074.62 0.0K
14:24 1,074.80 1,075.30 1,074.80 1,075.30 0.0K
14:25 1,075.23 1,075.30 1,074.40 1,074.40 0.0K
14:26 1,074.33 1,074.91 1,074.33 1,074.91 0.0K
14:27 1,074.61 1,074.61 1,072.60 1,072.75 0.0K
14:28 1,073.13 1,074.10 1,073.13 1,074.10 0.0K
14:29 1,074.55 1,075.74 1,074.55 1,075.74 0.0K
14:30 1,075.51 1,076.13 1,075.29 1,075.85 0.0K
14:31 1,076.06 1,076.06 1,075.16 1,075.16 0.0K
14:32 1,074.91 1,074.91 1,074.74 1,074.81 0.0K
14:33 1,075.12 1,075.68 1,075.12 1,075.59 0.0K
14:34 1,075.62 1,075.62 1,074.63 1,074.63 0.0K
14:35 1,074.81 1,074.97 1,074.65 1,074.97 0.0K
14:36 1,075.95 1,076.68 1,075.95 1,076.68 0.0K
14:37 1,076.85 1,077.44 1,076.85 1,077.16 0.0K
14:38 1,076.71 1,076.71 1,075.54 1,075.54 0.0K
14:39 1,075.68 1,076.85 1,075.68 1,076.85 0.0K
14:40 1,076.62 1,077.95 1,076.62 1,077.95 0.0K
14:41 1,077.87 1,077.87 1,077.36 1,077.36 0.0K
14:42 1,077.31 1,077.31 1,076.47 1,076.52 0.0K
14:43 1,076.95 1,076.95 1,076.80 1,076.87 0.0K
14:44 1,076.97 1,077.14 1,076.83 1,077.14 0.0K
14:45 1,077.27 1,077.81 1,077.27 1,077.81 0.0K
14:46 1,077.98 1,077.98 1,077.73 1,077.83 0.0K
14:47 1,077.72 1,077.72 1,077.29 1,077.53 0.0K
14:48 1,077.41 1,078.74 1,077.40 1,078.74 0.0K
14:49 1,078.63 1,078.73 1,078.33 1,078.33 0.0K
14:50 1,078.32 1,078.32 1,078.09 1,078.26 0.0K
14:51 1,077.82 1,077.82 1,076.41 1,076.41 0.0K
14:52 1,076.27 1,076.27 1,074.50 1,075.83 0.0K
14:53 1,076.49 1,077.63 1,076.49 1,077.63 0.0K
14:54 1,077.38 1,078.34 1,077.38 1,078.27 0.0K
14:55 1,078.13 1,078.27 1,077.87 1,078.27 0.0K
14:56 1,077.97 1,077.97 1,077.73 1,077.73 0.0K
14:57 1,077.23 1,077.23 1,076.57 1,076.63 0.0K
14:58 1,076.65 1,076.95 1,076.65 1,076.95 0.0K
14:59 1,077.08 1,077.08 1,075.96 1,075.96 0.0K
15:00 1,075.97 1,077.51 1,075.97 1,077.51 0.0K
15:01 1,077.50 1,077.50 1,076.88 1,077.50 0.0K
15:02 1,077.81 1,079.15 1,077.81 1,079.15 0.0K
15:03 1,079.78 1,079.95 1,079.76 1,079.79 0.0K
15:04 1,079.91 1,080.12 1,079.91 1,080.10 0.0K
15:05 1,080.01 1,080.08 1,079.15 1,079.15 0.0K
15:06 1,079.18 1,081.31 1,079.18 1,081.31 0.0K
15:07 1,081.46 1,082.07 1,081.46 1,082.07 0.0K
15:08 1,082.35 1,082.48 1,082.13 1,082.13 0.0K
15:09 1,082.35 1,082.60 1,082.35 1,082.54 0.0K
15:10 1,082.53 1,082.53 1,081.76 1,081.80 0.0K
15:11 1,082.15 1,082.44 1,081.89 1,081.89 0.0K
15:12 1,081.94 1,082.09 1,081.79 1,081.79 0.0K
15:13 1,081.94 1,082.36 1,081.94 1,082.35 0.0K
15:14 1,082.86 1,083.26 1,082.86 1,082.98 0.0K
15:15 1,083.14 1,083.14 1,081.42 1,081.42 0.0K
15:16 1,081.34 1,081.38 1,080.93 1,080.93 0.0K
15:17 1,080.91 1,080.91 1,080.48 1,080.48 0.0K
15:18 1,080.29 1,081.14 1,080.19 1,081.14 0.0K
15:19 1,081.56 1,082.18 1,081.56 1,082.18 0.0K
15:20 1,082.37 1,082.37 1,082.09 1,082.25 0.0K
15:21 1,082.82 1,082.82 1,082.32 1,082.32 0.0K
15:22 1,082.71 1,082.88 1,082.48 1,082.79 0.0K
15:23 1,082.84 1,082.98 1,082.40 1,082.98 0.0K
15:24 1,083.19 1,083.34 1,083.08 1,083.08 0.0K
15:25 1,083.12 1,083.26 1,082.93 1,083.19 0.0K
15:26 1,082.65 1,082.65 1,081.68 1,081.86 0.0K
15:27 1,082.06 1,082.89 1,082.06 1,082.67 0.0K
15:28 1,082.34 1,082.34 1,081.17 1,081.17 0.0K
15:29 1,080.85 1,081.19 1,080.75 1,081.19 0.0K
15:30 1,080.84 1,080.84 1,079.93 1,079.93 0.0K
15:31 1,079.74 1,079.98 1,079.44 1,079.44 0.0K
15:32 1,079.23 1,079.34 1,079.17 1,079.34 0.0K
15:33 1,079.78 1,080.14 1,079.70 1,080.14 0.0K
15:34 1,079.51 1,079.51 1,078.74 1,078.80 0.0K
15:35 1,078.42 1,078.42 1,076.52 1,076.52 0.0K
15:36 1,076.89 1,077.46 1,076.59 1,076.79 0.0K
15:37 1,076.77 1,076.77 1,074.92 1,075.38 0.0K
15:38 1,075.18 1,076.24 1,075.18 1,076.21 0.0K
15:39 1,076.22 1,076.83 1,076.22 1,076.44 0.0K
15:40 1,076.73 1,077.04 1,076.58 1,076.58 0.0K
15:41 1,076.52 1,077.38 1,076.52 1,077.38 0.0K
15:42 1,077.54 1,077.54 1,076.88 1,076.88 0.0K
15:43 1,077.17 1,077.61 1,077.17 1,077.32 0.0K
15:44 1,077.66 1,078.11 1,077.66 1,078.11 0.0K
15:45 1,078.55 1,078.55 1,077.77 1,077.77 0.0K
15:46 1,077.56 1,078.36 1,077.56 1,078.36 0.0K
15:47 1,077.99 1,078.01 1,077.18 1,078.01 0.0K
15:48 1,078.10 1,078.21 1,077.86 1,077.86 0.0K
15:49 1,077.40 1,077.51 1,077.05 1,077.51 0.0K
15:50 1,078.31 1,078.31 1,077.03 1,077.03 0.0K
15:51 1,077.34 1,077.34 1,076.79 1,076.79 0.0K
15:52 1,076.60 1,076.60 1,076.34 1,076.40 0.0K
15:53 1,076.36 1,076.36 1,075.67 1,075.94 0.0K
15:54 1,075.78 1,077.40 1,075.78 1,077.40 0.0K
15:55 1,076.68 1,076.68 1,075.81 1,075.81 0.0K
15:56 1,075.76 1,075.79 1,075.57 1,075.79 0.0K
15:57 1,075.60 1,075.60 1,074.09 1,074.09 0.0K
15:58 1,074.25 1,074.43 1,074.13 1,074.17 0.0K
15:59 1,074.48 1,074.48 1,073.89 1,073.89 0.0K
16:00 1,074.64 1,074.66 1,074.59 1,074.59 0.0K
16:01 1,074.55 1,074.62 1,074.55 1,074.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据