1,942.08
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,323.26 | 1,323.26 | 1,313.08 | 1,313.53 | 0.0K |
| 09:31 | 1,315.43 | 1,317.86 | 1,315.43 | 1,317.79 | 0.0K |
| 09:32 | 1,318.68 | 1,320.82 | 1,318.68 | 1,320.20 | 0.0K |
| 09:33 | 1,320.77 | 1,323.94 | 1,320.77 | 1,323.94 | 0.0K |
| 09:34 | 1,324.46 | 1,325.42 | 1,324.46 | 1,324.97 | 0.0K |
| 09:35 | 1,323.02 | 1,323.02 | 1,321.32 | 1,321.66 | 0.0K |
| 09:36 | 1,321.17 | 1,321.17 | 1,320.92 | 1,320.99 | 0.0K |
| 09:37 | 1,321.03 | 1,321.54 | 1,320.58 | 1,320.58 | 0.0K |
| 09:38 | 1,320.47 | 1,323.31 | 1,320.47 | 1,323.31 | 0.0K |
| 09:39 | 1,323.38 | 1,324.19 | 1,323.38 | 1,324.19 | 0.0K |
| 09:40 | 1,324.95 | 1,325.89 | 1,324.95 | 1,325.89 | 0.0K |
| 09:41 | 1,326.46 | 1,326.93 | 1,326.46 | 1,326.93 | 0.0K |
| 09:42 | 1,326.86 | 1,326.86 | 1,326.32 | 1,326.38 | 0.0K |
| 09:43 | 1,326.03 | 1,326.63 | 1,326.03 | 1,326.63 | 0.0K |
| 09:44 | 1,325.66 | 1,325.66 | 1,323.95 | 1,324.27 | 0.0K |
| 09:45 | 1,324.35 | 1,326.53 | 1,324.35 | 1,326.53 | 0.0K |
| 09:46 | 1,327.07 | 1,327.66 | 1,327.07 | 1,327.66 | 0.0K |
| 09:47 | 1,327.13 | 1,327.20 | 1,326.55 | 1,326.55 | 0.0K |
| 09:48 | 1,326.05 | 1,326.05 | 1,325.04 | 1,325.42 | 0.0K |
| 09:49 | 1,325.28 | 1,326.15 | 1,325.28 | 1,326.15 | 0.0K |
| 09:50 | 1,326.10 | 1,326.51 | 1,326.10 | 1,326.51 | 0.0K |
| 09:51 | 1,326.51 | 1,328.25 | 1,326.51 | 1,328.25 | 0.0K |
| 09:52 | 1,328.30 | 1,328.30 | 1,326.94 | 1,327.85 | 0.0K |
| 09:53 | 1,328.57 | 1,328.82 | 1,328.57 | 1,328.82 | 0.0K |
| 09:54 | 1,329.03 | 1,329.03 | 1,328.23 | 1,328.23 | 0.0K |
| 09:55 | 1,328.34 | 1,328.34 | 1,327.05 | 1,327.05 | 0.0K |
| 09:56 | 1,326.81 | 1,327.86 | 1,326.81 | 1,327.68 | 0.0K |
| 09:57 | 1,326.97 | 1,326.97 | 1,326.48 | 1,326.54 | 0.0K |
| 09:58 | 1,327.02 | 1,327.21 | 1,326.75 | 1,326.75 | 0.0K |
| 09:59 | 1,327.05 | 1,327.72 | 1,326.96 | 1,327.72 | 0.0K |
| 10:00 | 1,325.56 | 1,328.39 | 1,325.56 | 1,328.39 | 0.0K |
| 10:01 | 1,328.58 | 1,329.39 | 1,328.58 | 1,329.32 | 0.0K |
| 10:02 | 1,330.09 | 1,330.65 | 1,330.09 | 1,330.58 | 0.0K |
| 10:03 | 1,331.12 | 1,333.45 | 1,331.12 | 1,333.37 | 0.0K |
| 10:04 | 1,333.60 | 1,333.60 | 1,330.89 | 1,330.89 | 0.0K |
| 10:05 | 1,331.08 | 1,331.08 | 1,330.21 | 1,330.55 | 0.0K |
| 10:06 | 1,330.48 | 1,331.23 | 1,330.48 | 1,331.00 | 0.0K |
| 10:07 | 1,330.27 | 1,331.67 | 1,330.27 | 1,331.67 | 0.0K |
| 10:08 | 1,332.11 | 1,332.39 | 1,331.83 | 1,332.39 | 0.0K |
| 10:09 | 1,332.45 | 1,333.06 | 1,332.45 | 1,333.06 | 0.0K |
| 10:10 | 1,331.96 | 1,331.96 | 1,330.62 | 1,330.77 | 0.0K |
| 10:11 | 1,330.57 | 1,330.57 | 1,329.28 | 1,329.28 | 0.0K |
| 10:12 | 1,329.59 | 1,331.04 | 1,329.51 | 1,331.04 | 0.0K |
| 10:13 | 1,330.87 | 1,331.57 | 1,330.87 | 1,331.57 | 0.0K |
| 10:14 | 1,331.16 | 1,331.19 | 1,330.78 | 1,331.19 | 0.0K |
| 10:15 | 1,331.38 | 1,331.38 | 1,331.11 | 1,331.11 | 0.0K |
| 10:16 | 1,332.53 | 1,333.98 | 1,332.53 | 1,333.77 | 0.0K |
| 10:17 | 1,334.69 | 1,334.87 | 1,334.69 | 1,334.74 | 0.0K |
| 10:18 | 1,334.92 | 1,334.92 | 1,334.46 | 1,334.79 | 0.0K |
| 10:19 | 1,334.90 | 1,334.90 | 1,334.05 | 1,334.05 | 0.0K |
| 10:20 | 1,334.35 | 1,334.50 | 1,333.93 | 1,333.93 | 0.0K |
| 10:21 | 1,333.89 | 1,334.09 | 1,333.81 | 1,333.81 | 0.0K |
| 10:22 | 1,333.67 | 1,333.67 | 1,333.20 | 1,333.20 | 0.0K |
| 10:23 | 1,332.49 | 1,332.61 | 1,332.20 | 1,332.20 | 0.0K |
| 10:24 | 1,332.36 | 1,333.03 | 1,332.36 | 1,332.84 | 0.0K |
| 10:25 | 1,332.66 | 1,332.96 | 1,332.65 | 1,332.65 | 0.0K |
| 10:26 | 1,332.80 | 1,332.80 | 1,332.09 | 1,332.76 | 0.0K |
| 10:27 | 1,332.99 | 1,332.99 | 1,332.72 | 1,332.82 | 0.0K |
| 10:28 | 1,332.97 | 1,332.97 | 1,332.30 | 1,332.30 | 0.0K |
| 10:29 | 1,332.19 | 1,332.19 | 1,331.57 | 1,331.79 | 0.0K |
| 10:30 | 1,331.93 | 1,331.94 | 1,331.65 | 1,331.68 | 0.0K |
| 10:31 | 1,332.32 | 1,332.32 | 1,331.55 | 1,331.55 | 0.0K |
| 10:32 | 1,331.56 | 1,331.68 | 1,331.36 | 1,331.68 | 0.0K |
| 10:33 | 1,331.76 | 1,331.76 | 1,331.45 | 1,331.45 | 0.0K |
| 10:34 | 1,331.05 | 1,331.16 | 1,330.79 | 1,330.79 | 0.0K |
| 10:35 | 1,330.52 | 1,330.70 | 1,330.18 | 1,330.18 | 0.0K |
| 10:36 | 1,330.35 | 1,330.70 | 1,329.87 | 1,330.70 | 0.0K |
| 10:37 | 1,331.38 | 1,331.63 | 1,331.12 | 1,331.12 | 0.0K |
| 10:38 | 1,330.95 | 1,332.27 | 1,330.95 | 1,332.27 | 0.0K |
| 10:39 | 1,332.50 | 1,333.11 | 1,332.50 | 1,333.11 | 0.0K |
| 10:40 | 1,333.03 | 1,333.98 | 1,333.03 | 1,333.98 | 0.0K |
| 10:41 | 1,335.03 | 1,336.18 | 1,335.03 | 1,336.18 | 0.0K |
| 10:42 | 1,336.29 | 1,337.45 | 1,336.29 | 1,337.45 | 0.0K |
| 10:43 | 1,337.91 | 1,337.98 | 1,337.91 | 1,337.98 | 0.0K |
| 10:44 | 1,338.05 | 1,338.05 | 1,337.60 | 1,338.00 | 0.0K |
| 10:45 | 1,337.52 | 1,338.39 | 1,337.52 | 1,338.09 | 0.0K |
| 10:46 | 1,338.03 | 1,338.12 | 1,337.79 | 1,338.12 | 0.0K |
| 10:47 | 1,338.33 | 1,338.61 | 1,338.33 | 1,338.44 | 0.0K |
| 10:48 | 1,338.44 | 1,338.82 | 1,338.44 | 1,338.82 | 0.0K |
| 10:49 | 1,338.77 | 1,339.31 | 1,338.77 | 1,339.19 | 0.0K |
| 10:50 | 1,339.21 | 1,339.21 | 1,337.96 | 1,337.96 | 0.0K |
| 10:51 | 1,337.74 | 1,337.74 | 1,337.40 | 1,337.40 | 0.0K |
| 10:52 | 1,338.11 | 1,339.03 | 1,338.11 | 1,338.55 | 0.0K |
| 10:53 | 1,338.54 | 1,338.54 | 1,337.62 | 1,337.62 | 0.0K |
| 10:54 | 1,337.60 | 1,338.32 | 1,337.60 | 1,338.13 | 0.0K |
| 10:55 | 1,338.21 | 1,338.80 | 1,338.21 | 1,338.80 | 0.0K |
| 10:56 | 1,338.78 | 1,338.98 | 1,338.68 | 1,338.98 | 0.0K |
| 10:57 | 1,339.16 | 1,340.05 | 1,339.16 | 1,339.84 | 0.0K |
| 10:58 | 1,339.98 | 1,339.98 | 1,339.26 | 1,339.36 | 0.0K |
| 10:59 | 1,339.47 | 1,339.47 | 1,338.65 | 1,339.26 | 0.0K |
| 11:00 | 1,339.64 | 1,339.80 | 1,338.74 | 1,338.74 | 0.0K |
| 11:01 | 1,338.73 | 1,339.25 | 1,338.73 | 1,339.25 | 0.0K |
| 11:02 | 1,339.40 | 1,339.52 | 1,339.30 | 1,339.52 | 0.0K |
| 11:03 | 1,339.72 | 1,340.20 | 1,339.72 | 1,340.20 | 0.0K |
| 11:04 | 1,340.38 | 1,340.46 | 1,340.32 | 1,340.40 | 0.0K |
| 11:05 | 1,340.31 | 1,340.61 | 1,340.31 | 1,340.61 | 0.0K |
| 11:06 | 1,340.39 | 1,340.39 | 1,340.12 | 1,340.23 | 0.0K |
| 11:07 | 1,340.77 | 1,340.92 | 1,340.75 | 1,340.89 | 0.0K |
| 11:08 | 1,340.89 | 1,341.04 | 1,340.83 | 1,340.83 | 0.0K |
| 11:09 | 1,340.74 | 1,341.15 | 1,340.74 | 1,341.15 | 0.0K |
| 11:10 | 1,341.27 | 1,341.46 | 1,341.10 | 1,341.10 | 0.0K |
| 11:11 | 1,341.09 | 1,341.71 | 1,341.09 | 1,341.71 | 0.0K |
| 11:12 | 1,341.71 | 1,342.25 | 1,341.71 | 1,342.25 | 0.0K |
| 11:13 | 1,342.45 | 1,342.45 | 1,342.26 | 1,342.28 | 0.0K |
| 11:14 | 1,342.13 | 1,342.13 | 1,341.79 | 1,341.79 | 0.0K |
| 11:15 | 1,341.67 | 1,341.67 | 1,340.96 | 1,340.96 | 0.0K |
| 11:16 | 1,341.11 | 1,341.11 | 1,340.37 | 1,340.37 | 0.0K |
| 11:17 | 1,340.22 | 1,340.22 | 1,338.95 | 1,338.95 | 0.0K |
| 11:18 | 1,339.14 | 1,339.19 | 1,339.07 | 1,339.17 | 0.0K |
| 11:19 | 1,339.57 | 1,339.57 | 1,338.58 | 1,338.58 | 0.0K |
| 11:20 | 1,338.44 | 1,338.55 | 1,338.29 | 1,338.36 | 0.0K |
| 11:21 | 1,338.26 | 1,338.56 | 1,337.96 | 1,337.96 | 0.0K |
| 11:22 | 1,337.09 | 1,337.80 | 1,337.09 | 1,337.80 | 0.0K |
| 11:23 | 1,338.76 | 1,338.89 | 1,338.73 | 1,338.89 | 0.0K |
| 11:24 | 1,339.23 | 1,339.37 | 1,339.02 | 1,339.02 | 0.0K |
| 11:25 | 1,338.77 | 1,338.77 | 1,337.68 | 1,337.68 | 0.0K |
| 11:26 | 1,337.68 | 1,338.06 | 1,337.68 | 1,338.06 | 0.0K |
| 11:27 | 1,338.05 | 1,338.32 | 1,338.05 | 1,338.29 | 0.0K |
| 11:28 | 1,338.41 | 1,338.84 | 1,338.30 | 1,338.84 | 0.0K |
| 11:29 | 1,338.96 | 1,338.96 | 1,338.72 | 1,338.73 | 0.0K |
| 11:30 | 1,338.99 | 1,339.06 | 1,338.41 | 1,338.41 | 0.0K |
| 11:31 | 1,337.70 | 1,337.70 | 1,336.89 | 1,336.89 | 0.0K |
| 11:32 | 1,336.76 | 1,337.27 | 1,336.74 | 1,337.14 | 0.0K |
| 11:33 | 1,336.97 | 1,337.01 | 1,336.36 | 1,336.36 | 0.0K |
| 11:34 | 1,336.24 | 1,336.37 | 1,335.89 | 1,335.89 | 0.0K |
| 11:35 | 1,336.22 | 1,336.22 | 1,335.33 | 1,335.33 | 0.0K |
| 11:36 | 1,334.99 | 1,335.24 | 1,334.99 | 1,334.99 | 0.0K |
| 11:37 | 1,334.86 | 1,335.12 | 1,334.78 | 1,335.12 | 0.0K |
| 11:38 | 1,335.27 | 1,335.71 | 1,335.27 | 1,335.53 | 0.0K |
| 11:39 | 1,335.62 | 1,335.62 | 1,335.23 | 1,335.23 | 0.0K |
| 11:40 | 1,335.18 | 1,335.39 | 1,335.09 | 1,335.27 | 0.0K |
| 11:41 | 1,335.23 | 1,335.30 | 1,334.35 | 1,334.35 | 0.0K |
| 11:42 | 1,334.37 | 1,335.35 | 1,334.37 | 1,335.35 | 0.0K |
| 11:43 | 1,335.25 | 1,335.25 | 1,335.09 | 1,335.09 | 0.0K |
| 11:44 | 1,335.05 | 1,335.10 | 1,334.97 | 1,335.03 | 0.0K |
| 11:45 | 1,334.82 | 1,334.82 | 1,334.24 | 1,334.24 | 0.0K |
| 11:46 | 1,333.69 | 1,333.96 | 1,333.58 | 1,333.69 | 0.0K |
| 11:47 | 1,333.58 | 1,334.57 | 1,333.58 | 1,334.57 | 0.0K |
| 11:48 | 1,334.54 | 1,334.65 | 1,334.54 | 1,334.55 | 0.0K |
| 11:49 | 1,334.61 | 1,335.20 | 1,334.61 | 1,335.20 | 0.0K |
| 11:50 | 1,335.10 | 1,335.10 | 1,333.67 | 1,333.67 | 0.0K |
| 11:51 | 1,334.08 | 1,334.56 | 1,334.08 | 1,334.40 | 0.0K |
| 11:52 | 1,334.10 | 1,334.19 | 1,334.08 | 1,334.08 | 0.0K |
| 11:53 | 1,333.91 | 1,334.15 | 1,333.83 | 1,334.15 | 0.0K |
| 11:54 | 1,334.03 | 1,334.12 | 1,333.83 | 1,333.83 | 0.0K |
| 11:55 | 1,333.72 | 1,333.72 | 1,332.56 | 1,332.56 | 0.0K |
| 11:56 | 1,332.64 | 1,332.64 | 1,331.78 | 1,331.78 | 0.0K |
| 11:57 | 1,331.79 | 1,331.86 | 1,331.37 | 1,331.37 | 0.0K |
| 11:58 | 1,331.28 | 1,331.63 | 1,331.28 | 1,331.63 | 0.0K |
| 11:59 | 1,331.51 | 1,331.62 | 1,330.70 | 1,330.70 | 0.0K |
| 12:00 | 1,330.59 | 1,330.59 | 1,329.78 | 1,330.21 | 0.0K |
| 12:01 | 1,330.46 | 1,330.62 | 1,330.21 | 1,330.21 | 0.0K |
| 12:02 | 1,330.11 | 1,331.04 | 1,330.11 | 1,331.04 | 0.0K |
| 12:03 | 1,331.03 | 1,331.37 | 1,331.03 | 1,331.37 | 0.0K |
| 12:04 | 1,331.06 | 1,331.06 | 1,330.57 | 1,330.84 | 0.0K |
| 12:05 | 1,330.69 | 1,330.76 | 1,330.22 | 1,330.22 | 0.0K |
| 12:06 | 1,330.29 | 1,330.40 | 1,330.09 | 1,330.17 | 0.0K |
| 12:07 | 1,330.11 | 1,330.11 | 1,329.67 | 1,329.92 | 0.0K |
| 12:08 | 1,329.98 | 1,329.98 | 1,329.73 | 1,329.84 | 0.0K |
| 12:09 | 1,329.71 | 1,330.11 | 1,329.71 | 1,330.11 | 0.0K |
| 12:10 | 1,330.11 | 1,330.11 | 1,329.32 | 1,329.40 | 0.0K |
| 12:11 | 1,328.72 | 1,328.72 | 1,328.21 | 1,328.70 | 0.0K |
| 12:12 | 1,328.94 | 1,329.10 | 1,328.94 | 1,328.98 | 0.0K |
| 12:13 | 1,328.95 | 1,328.95 | 1,328.79 | 1,328.95 | 0.0K |
| 12:14 | 1,329.14 | 1,329.39 | 1,329.14 | 1,329.36 | 0.0K |
| 12:15 | 1,329.35 | 1,329.49 | 1,329.24 | 1,329.24 | 0.0K |
| 12:16 | 1,328.90 | 1,328.90 | 1,328.82 | 1,328.90 | 0.0K |
| 12:17 | 1,328.86 | 1,329.10 | 1,328.40 | 1,328.40 | 0.0K |
| 12:18 | 1,328.29 | 1,328.42 | 1,328.24 | 1,328.42 | 0.0K |
| 12:19 | 1,328.28 | 1,328.38 | 1,328.18 | 1,328.18 | 0.0K |
| 12:20 | 1,328.20 | 1,328.20 | 1,327.37 | 1,327.47 | 0.0K |
| 12:21 | 1,327.58 | 1,327.63 | 1,327.52 | 1,327.52 | 0.0K |
| 12:22 | 1,327.34 | 1,327.34 | 1,327.00 | 1,327.18 | 0.0K |
| 12:23 | 1,327.33 | 1,327.34 | 1,327.21 | 1,327.34 | 0.0K |
| 12:24 | 1,327.40 | 1,327.44 | 1,326.98 | 1,326.98 | 0.0K |
| 12:25 | 1,326.39 | 1,326.39 | 1,325.77 | 1,325.77 | 0.0K |
| 12:26 | 1,326.00 | 1,326.84 | 1,326.00 | 1,326.84 | 0.0K |
| 12:27 | 1,326.87 | 1,327.46 | 1,326.70 | 1,326.70 | 0.0K |
| 12:28 | 1,326.52 | 1,326.52 | 1,325.08 | 1,325.08 | 0.0K |
| 12:29 | 1,325.08 | 1,325.32 | 1,324.92 | 1,324.92 | 0.0K |
| 12:30 | 1,325.09 | 1,325.22 | 1,325.09 | 1,325.12 | 0.0K |
| 12:31 | 1,324.91 | 1,324.91 | 1,324.43 | 1,324.81 | 0.0K |
| 12:32 | 1,324.69 | 1,324.87 | 1,324.67 | 1,324.87 | 0.0K |
| 12:33 | 1,324.68 | 1,324.68 | 1,324.40 | 1,324.42 | 0.0K |
| 12:34 | 1,324.64 | 1,324.64 | 1,324.26 | 1,324.26 | 0.0K |
| 12:35 | 1,324.15 | 1,324.38 | 1,324.04 | 1,324.38 | 0.0K |
| 12:36 | 1,324.91 | 1,326.32 | 1,324.91 | 1,326.31 | 0.0K |
| 12:37 | 1,326.26 | 1,327.39 | 1,326.26 | 1,327.25 | 0.0K |
| 12:38 | 1,327.20 | 1,327.65 | 1,327.20 | 1,327.65 | 0.0K |
| 12:39 | 1,327.60 | 1,327.68 | 1,327.60 | 1,327.68 | 0.0K |
| 12:40 | 1,327.74 | 1,327.78 | 1,327.15 | 1,327.15 | 0.0K |
| 12:41 | 1,326.88 | 1,327.05 | 1,326.54 | 1,327.05 | 0.0K |
| 12:42 | 1,326.90 | 1,326.90 | 1,326.21 | 1,326.21 | 0.0K |
| 12:43 | 1,326.28 | 1,326.28 | 1,325.61 | 1,325.61 | 0.0K |
| 12:44 | 1,325.48 | 1,325.48 | 1,325.08 | 1,325.47 | 0.0K |
| 12:45 | 1,325.73 | 1,326.23 | 1,325.73 | 1,326.08 | 0.0K |
| 12:46 | 1,325.93 | 1,326.36 | 1,325.93 | 1,326.36 | 0.0K |
| 12:47 | 1,326.41 | 1,327.03 | 1,326.41 | 1,327.03 | 0.0K |
| 12:48 | 1,327.31 | 1,327.31 | 1,327.03 | 1,327.09 | 0.0K |
| 12:49 | 1,327.07 | 1,327.07 | 1,326.49 | 1,326.49 | 0.0K |
| 12:50 | 1,326.43 | 1,326.70 | 1,326.43 | 1,326.70 | 0.0K |
| 12:51 | 1,326.84 | 1,326.84 | 1,326.67 | 1,326.73 | 0.0K |
| 12:52 | 1,326.91 | 1,327.01 | 1,326.91 | 1,327.01 | 0.0K |
| 12:53 | 1,327.08 | 1,327.08 | 1,326.83 | 1,326.83 | 0.0K |
| 12:54 | 1,326.69 | 1,326.90 | 1,326.69 | 1,326.90 | 0.0K |
| 12:55 | 1,327.31 | 1,327.37 | 1,327.06 | 1,327.06 | 0.0K |
| 12:56 | 1,326.80 | 1,326.80 | 1,325.78 | 1,325.78 | 0.0K |
| 12:57 | 1,325.77 | 1,325.77 | 1,325.54 | 1,325.55 | 0.0K |
| 12:58 | 1,325.44 | 1,325.67 | 1,325.33 | 1,325.33 | 0.0K |
| 12:59 | 1,325.33 | 1,325.39 | 1,325.28 | 1,325.34 | 0.0K |
| 13:00 | 1,325.45 | 1,325.98 | 1,325.45 | 1,325.98 | 0.0K |
| 13:01 | 1,325.96 | 1,325.96 | 1,325.65 | 1,325.69 | 0.0K |
| 13:02 | 1,326.00 | 1,326.10 | 1,325.90 | 1,325.91 | 0.0K |
| 13:03 | 1,325.76 | 1,326.31 | 1,325.71 | 1,326.31 | 0.0K |
| 13:04 | 1,326.40 | 1,326.68 | 1,326.40 | 1,326.56 | 0.0K |
| 13:05 | 1,326.57 | 1,327.35 | 1,326.57 | 1,327.35 | 0.0K |
| 13:06 | 1,327.43 | 1,327.43 | 1,326.87 | 1,326.87 | 0.0K |
| 13:07 | 1,326.74 | 1,326.74 | 1,326.42 | 1,326.68 | 0.0K |
| 13:08 | 1,326.76 | 1,327.22 | 1,326.76 | 1,327.22 | 0.0K |
| 13:09 | 1,327.61 | 1,327.89 | 1,327.61 | 1,327.80 | 0.0K |
| 13:10 | 1,327.74 | 1,327.82 | 1,327.65 | 1,327.65 | 0.0K |
| 13:11 | 1,328.00 | 1,328.00 | 1,326.77 | 1,326.77 | 0.0K |
| 13:12 | 1,326.73 | 1,327.11 | 1,326.72 | 1,326.72 | 0.0K |
| 13:13 | 1,326.63 | 1,326.78 | 1,326.63 | 1,326.74 | 0.0K |
| 13:14 | 1,326.95 | 1,326.95 | 1,326.40 | 1,326.40 | 0.0K |
| 13:15 | 1,326.37 | 1,327.42 | 1,326.37 | 1,327.42 | 0.0K |
| 13:16 | 1,327.21 | 1,327.21 | 1,326.67 | 1,326.71 | 0.0K |
| 13:17 | 1,326.41 | 1,326.41 | 1,325.51 | 1,325.51 | 0.0K |
| 13:18 | 1,325.53 | 1,325.69 | 1,325.49 | 1,325.69 | 0.0K |
| 13:19 | 1,325.86 | 1,326.06 | 1,325.86 | 1,326.04 | 0.0K |
| 13:20 | 1,326.24 | 1,326.28 | 1,326.13 | 1,326.28 | 0.0K |
| 13:21 | 1,326.28 | 1,326.28 | 1,325.62 | 1,325.62 | 0.0K |
| 13:22 | 1,325.50 | 1,325.50 | 1,325.10 | 1,325.10 | 0.0K |
| 13:23 | 1,325.01 | 1,325.54 | 1,325.01 | 1,325.45 | 0.0K |
| 13:24 | 1,325.41 | 1,325.41 | 1,325.15 | 1,325.15 | 0.0K |
| 13:25 | 1,325.16 | 1,325.16 | 1,324.38 | 1,324.38 | 0.0K |
| 13:26 | 1,324.41 | 1,324.41 | 1,323.77 | 1,323.77 | 0.0K |
| 13:27 | 1,323.75 | 1,323.75 | 1,322.89 | 1,322.89 | 0.0K |
| 13:28 | 1,323.13 | 1,323.13 | 1,322.83 | 1,322.83 | 0.0K |
| 13:29 | 1,322.59 | 1,322.68 | 1,322.50 | 1,322.50 | 0.0K |
| 13:30 | 1,322.47 | 1,323.30 | 1,322.47 | 1,323.30 | 0.0K |
| 13:31 | 1,323.39 | 1,324.28 | 1,323.39 | 1,324.28 | 0.0K |
| 13:32 | 1,324.17 | 1,324.42 | 1,324.04 | 1,324.04 | 0.0K |
| 13:33 | 1,324.16 | 1,324.16 | 1,324.12 | 1,324.13 | 0.0K |
| 13:34 | 1,324.01 | 1,324.01 | 1,323.44 | 1,323.44 | 0.0K |
| 13:35 | 1,323.32 | 1,323.51 | 1,323.09 | 1,323.09 | 0.0K |
| 13:36 | 1,322.91 | 1,322.91 | 1,322.35 | 1,322.42 | 0.0K |
| 13:37 | 1,322.46 | 1,322.46 | 1,322.21 | 1,322.39 | 0.0K |
| 13:38 | 1,322.61 | 1,323.48 | 1,322.61 | 1,323.48 | 0.0K |
| 13:39 | 1,323.54 | 1,324.03 | 1,323.54 | 1,324.03 | 0.0K |
| 13:40 | 1,324.14 | 1,324.41 | 1,324.14 | 1,324.23 | 0.0K |
| 13:41 | 1,324.18 | 1,324.27 | 1,324.00 | 1,324.18 | 0.0K |
| 13:42 | 1,324.10 | 1,324.10 | 1,323.54 | 1,323.54 | 0.0K |
| 13:43 | 1,323.52 | 1,323.80 | 1,323.52 | 1,323.80 | 0.0K |
| 13:44 | 1,324.00 | 1,324.29 | 1,324.00 | 1,324.28 | 0.0K |
| 13:45 | 1,324.32 | 1,324.93 | 1,324.32 | 1,324.93 | 0.0K |
| 13:46 | 1,325.15 | 1,325.39 | 1,325.15 | 1,325.39 | 0.0K |
| 13:47 | 1,325.74 | 1,326.13 | 1,325.74 | 1,325.86 | 0.0K |
| 13:48 | 1,326.31 | 1,326.31 | 1,326.02 | 1,326.02 | 0.0K |
| 13:49 | 1,325.73 | 1,326.06 | 1,325.73 | 1,326.06 | 0.0K |
| 13:50 | 1,326.11 | 1,326.26 | 1,326.04 | 1,326.26 | 0.0K |
| 13:51 | 1,326.27 | 1,326.37 | 1,326.18 | 1,326.34 | 0.0K |
| 13:52 | 1,326.51 | 1,326.57 | 1,326.44 | 1,326.48 | 0.0K |
| 13:53 | 1,326.37 | 1,326.50 | 1,326.37 | 1,326.50 | 0.0K |
| 13:54 | 1,326.52 | 1,326.61 | 1,326.52 | 1,326.55 | 0.0K |
| 13:55 | 1,326.50 | 1,326.50 | 1,325.94 | 1,325.94 | 0.0K |
| 13:56 | 1,325.94 | 1,325.94 | 1,325.51 | 1,325.51 | 0.0K |
| 13:57 | 1,325.34 | 1,325.42 | 1,324.92 | 1,324.92 | 0.0K |
| 13:58 | 1,324.78 | 1,325.00 | 1,324.78 | 1,324.95 | 0.0K |
| 13:59 | 1,324.99 | 1,325.36 | 1,324.98 | 1,325.36 | 0.0K |
| 14:00 | 1,325.57 | 1,326.47 | 1,325.57 | 1,326.47 | 0.0K |
| 14:01 | 1,326.57 | 1,326.57 | 1,326.24 | 1,326.54 | 0.0K |
| 14:02 | 1,326.63 | 1,326.79 | 1,326.38 | 1,326.79 | 0.0K |
| 14:03 | 1,326.91 | 1,328.00 | 1,326.91 | 1,328.00 | 0.0K |
| 14:04 | 1,328.08 | 1,328.14 | 1,328.01 | 1,328.01 | 0.0K |
| 14:05 | 1,327.76 | 1,327.76 | 1,327.22 | 1,327.22 | 0.0K |
| 14:06 | 1,327.65 | 1,327.79 | 1,327.58 | 1,327.79 | 0.0K |
| 14:07 | 1,327.49 | 1,327.49 | 1,326.90 | 1,326.90 | 0.0K |
| 14:08 | 1,327.00 | 1,327.00 | 1,326.78 | 1,326.78 | 0.0K |
| 14:09 | 1,326.97 | 1,327.20 | 1,326.97 | 1,327.20 | 0.0K |
| 14:10 | 1,327.05 | 1,327.66 | 1,327.05 | 1,327.66 | 0.0K |
| 14:11 | 1,327.87 | 1,328.17 | 1,327.84 | 1,328.17 | 0.0K |
| 14:12 | 1,328.07 | 1,328.23 | 1,328.04 | 1,328.23 | 0.0K |
| 14:13 | 1,328.26 | 1,328.86 | 1,328.20 | 1,328.86 | 0.0K |
| 14:14 | 1,328.75 | 1,329.35 | 1,328.75 | 1,329.35 | 0.0K |
| 14:15 | 1,329.18 | 1,329.29 | 1,329.12 | 1,329.12 | 0.0K |
| 14:16 | 1,329.20 | 1,329.20 | 1,328.77 | 1,328.77 | 0.0K |
| 14:17 | 1,328.48 | 1,328.70 | 1,328.48 | 1,328.48 | 0.0K |
| 14:18 | 1,328.63 | 1,328.65 | 1,328.50 | 1,328.53 | 0.0K |
| 14:19 | 1,328.45 | 1,328.65 | 1,328.45 | 1,328.58 | 0.0K |
| 14:20 | 1,328.54 | 1,328.54 | 1,327.93 | 1,327.93 | 0.0K |
| 14:21 | 1,327.77 | 1,327.88 | 1,327.37 | 1,327.37 | 0.0K |
| 14:22 | 1,327.19 | 1,327.19 | 1,326.90 | 1,326.90 | 0.0K |
| 14:23 | 1,326.91 | 1,326.97 | 1,326.84 | 1,326.91 | 0.0K |
| 14:24 | 1,327.03 | 1,327.69 | 1,327.03 | 1,327.60 | 0.0K |
| 14:25 | 1,327.78 | 1,327.78 | 1,327.45 | 1,327.45 | 0.0K |
| 14:26 | 1,327.24 | 1,327.24 | 1,326.74 | 1,327.04 | 0.0K |
| 14:27 | 1,327.15 | 1,327.15 | 1,327.01 | 1,327.01 | 0.0K |
| 14:28 | 1,326.90 | 1,326.90 | 1,326.45 | 1,326.45 | 0.0K |
| 14:29 | 1,326.44 | 1,326.44 | 1,325.91 | 1,325.93 | 0.0K |
| 14:30 | 1,325.97 | 1,325.97 | 1,325.29 | 1,325.29 | 0.0K |
| 14:31 | 1,325.04 | 1,325.13 | 1,324.75 | 1,324.75 | 0.0K |
| 14:32 | 1,324.70 | 1,324.98 | 1,324.70 | 1,324.98 | 0.0K |
| 14:33 | 1,324.95 | 1,325.10 | 1,324.91 | 1,325.07 | 0.0K |
| 14:34 | 1,324.78 | 1,324.93 | 1,324.54 | 1,324.54 | 0.0K |
| 14:35 | 1,323.87 | 1,324.42 | 1,323.74 | 1,324.42 | 0.0K |
| 14:36 | 1,324.60 | 1,324.70 | 1,324.60 | 1,324.69 | 0.0K |
| 14:37 | 1,324.74 | 1,325.18 | 1,324.74 | 1,325.16 | 0.0K |
| 14:38 | 1,325.51 | 1,325.76 | 1,325.51 | 1,325.76 | 0.0K |
| 14:39 | 1,325.83 | 1,325.90 | 1,325.83 | 1,325.85 | 0.0K |
| 14:40 | 1,325.83 | 1,325.85 | 1,325.69 | 1,325.69 | 0.0K |
| 14:41 | 1,325.69 | 1,325.81 | 1,325.63 | 1,325.81 | 0.0K |
| 14:42 | 1,325.65 | 1,325.65 | 1,325.45 | 1,325.51 | 0.0K |
| 14:43 | 1,325.18 | 1,325.18 | 1,324.50 | 1,324.50 | 0.0K |
| 14:44 | 1,324.44 | 1,324.44 | 1,324.33 | 1,324.33 | 0.0K |
| 14:45 | 1,324.24 | 1,324.29 | 1,324.14 | 1,324.18 | 0.0K |
| 14:46 | 1,324.18 | 1,324.19 | 1,324.02 | 1,324.19 | 0.0K |
| 14:47 | 1,324.26 | 1,324.30 | 1,324.00 | 1,324.30 | 0.0K |
| 14:48 | 1,324.36 | 1,324.63 | 1,324.30 | 1,324.60 | 0.0K |
| 14:49 | 1,324.84 | 1,325.42 | 1,324.84 | 1,325.42 | 0.0K |
| 14:50 | 1,325.75 | 1,326.11 | 1,325.75 | 1,326.11 | 0.0K |
| 14:51 | 1,326.32 | 1,326.64 | 1,326.32 | 1,326.64 | 0.0K |
| 14:52 | 1,326.10 | 1,326.93 | 1,326.10 | 1,326.93 | 0.0K |
| 14:53 | 1,327.22 | 1,327.37 | 1,327.22 | 1,327.37 | 0.0K |
| 14:54 | 1,327.44 | 1,327.60 | 1,327.36 | 1,327.57 | 0.0K |
| 14:55 | 1,327.88 | 1,328.07 | 1,327.43 | 1,327.43 | 0.0K |
| 14:56 | 1,327.37 | 1,327.40 | 1,327.14 | 1,327.40 | 0.0K |
| 14:57 | 1,327.40 | 1,327.40 | 1,326.60 | 1,326.60 | 0.0K |
| 14:58 | 1,326.41 | 1,326.41 | 1,325.73 | 1,325.73 | 0.0K |
| 14:59 | 1,325.66 | 1,325.66 | 1,324.82 | 1,324.93 | 0.0K |
| 15:00 | 1,324.84 | 1,326.23 | 1,324.84 | 1,326.20 | 0.0K |
| 15:01 | 1,326.32 | 1,326.34 | 1,326.29 | 1,326.34 | 0.0K |
| 15:02 | 1,326.26 | 1,326.26 | 1,325.32 | 1,325.32 | 0.0K |
| 15:03 | 1,325.38 | 1,325.38 | 1,325.12 | 1,325.37 | 0.0K |
| 15:04 | 1,325.72 | 1,325.72 | 1,325.46 | 1,325.46 | 0.0K |
| 15:05 | 1,325.53 | 1,325.70 | 1,325.44 | 1,325.70 | 0.0K |
| 15:06 | 1,325.74 | 1,326.14 | 1,325.74 | 1,326.14 | 0.0K |
| 15:07 | 1,326.34 | 1,326.49 | 1,326.34 | 1,326.49 | 0.0K |
| 15:08 | 1,326.39 | 1,326.39 | 1,326.08 | 1,326.08 | 0.0K |
| 15:09 | 1,326.07 | 1,326.07 | 1,325.80 | 1,325.85 | 0.0K |
| 15:10 | 1,325.91 | 1,326.24 | 1,325.91 | 1,326.24 | 0.0K |
| 15:11 | 1,326.87 | 1,327.02 | 1,326.87 | 1,326.88 | 0.0K |
| 15:12 | 1,327.00 | 1,327.08 | 1,326.94 | 1,327.08 | 0.0K |
| 15:13 | 1,327.15 | 1,327.23 | 1,327.07 | 1,327.07 | 0.0K |
| 15:14 | 1,327.22 | 1,327.47 | 1,327.22 | 1,327.27 | 0.0K |
| 15:15 | 1,327.29 | 1,327.35 | 1,327.16 | 1,327.16 | 0.0K |
| 15:16 | 1,327.27 | 1,327.27 | 1,327.20 | 1,327.24 | 0.0K |
| 15:17 | 1,327.16 | 1,327.23 | 1,327.11 | 1,327.23 | 0.0K |
| 15:18 | 1,327.92 | 1,328.25 | 1,327.92 | 1,328.16 | 0.0K |
| 15:19 | 1,328.05 | 1,328.17 | 1,328.02 | 1,328.17 | 0.0K |
| 15:20 | 1,328.12 | 1,328.25 | 1,328.01 | 1,328.12 | 0.0K |
| 15:21 | 1,328.09 | 1,328.41 | 1,328.09 | 1,328.41 | 0.0K |
| 15:22 | 1,328.46 | 1,328.46 | 1,328.34 | 1,328.34 | 0.0K |
| 15:23 | 1,328.47 | 1,328.53 | 1,328.13 | 1,328.13 | 0.0K |
| 15:24 | 1,327.90 | 1,327.90 | 1,327.45 | 1,327.45 | 0.0K |
| 15:25 | 1,327.34 | 1,327.34 | 1,326.00 | 1,326.00 | 0.0K |
| 15:26 | 1,325.81 | 1,325.81 | 1,325.65 | 1,325.65 | 0.0K |
| 15:27 | 1,325.40 | 1,325.40 | 1,325.35 | 1,325.36 | 0.0K |
| 15:28 | 1,325.15 | 1,325.15 | 1,324.39 | 1,324.39 | 0.0K |
| 15:29 | 1,324.29 | 1,324.29 | 1,323.17 | 1,323.17 | 0.0K |
| 15:30 | 1,323.41 | 1,324.15 | 1,323.41 | 1,324.15 | 0.0K |
| 15:31 | 1,324.17 | 1,324.17 | 1,323.66 | 1,324.10 | 0.0K |
| 15:32 | 1,324.12 | 1,324.12 | 1,323.04 | 1,323.04 | 0.0K |
| 15:33 | 1,323.49 | 1,323.94 | 1,323.49 | 1,323.94 | 0.0K |
| 15:34 | 1,324.02 | 1,324.54 | 1,324.02 | 1,324.49 | 0.0K |
| 15:35 | 1,324.45 | 1,324.99 | 1,324.45 | 1,324.99 | 0.0K |
| 15:36 | 1,324.92 | 1,325.10 | 1,324.79 | 1,324.79 | 0.0K |
| 15:37 | 1,325.03 | 1,325.62 | 1,325.03 | 1,325.28 | 0.0K |
| 15:38 | 1,325.13 | 1,325.13 | 1,324.81 | 1,324.81 | 0.0K |
| 15:39 | 1,324.70 | 1,324.70 | 1,324.27 | 1,324.27 | 0.0K |
| 15:40 | 1,324.69 | 1,324.88 | 1,324.63 | 1,324.88 | 0.0K |
| 15:41 | 1,324.70 | 1,325.05 | 1,324.70 | 1,324.98 | 0.0K |
| 15:42 | 1,325.04 | 1,325.04 | 1,324.48 | 1,324.48 | 0.0K |
| 15:43 | 1,324.49 | 1,324.60 | 1,324.41 | 1,324.60 | 0.0K |
| 15:44 | 1,324.62 | 1,324.85 | 1,324.55 | 1,324.76 | 0.0K |
| 15:45 | 1,324.88 | 1,325.14 | 1,324.88 | 1,325.14 | 0.0K |
| 15:46 | 1,325.34 | 1,325.79 | 1,325.34 | 1,325.79 | 0.0K |
| 15:47 | 1,326.08 | 1,326.95 | 1,326.08 | 1,326.95 | 0.0K |
| 15:48 | 1,327.17 | 1,327.29 | 1,327.01 | 1,327.29 | 0.0K |
| 15:49 | 1,327.40 | 1,327.40 | 1,327.22 | 1,327.29 | 0.0K |
| 15:50 | 1,326.89 | 1,326.89 | 1,324.85 | 1,324.85 | 0.0K |
| 15:51 | 1,325.28 | 1,325.52 | 1,325.19 | 1,325.51 | 0.0K |
| 15:52 | 1,325.10 | 1,325.10 | 1,324.24 | 1,324.24 | 0.0K |
| 15:53 | 1,324.16 | 1,324.16 | 1,323.23 | 1,323.23 | 0.0K |
| 15:54 | 1,323.26 | 1,323.85 | 1,323.26 | 1,323.85 | 0.0K |
| 15:55 | 1,324.21 | 1,324.21 | 1,323.05 | 1,323.05 | 0.0K |
| 15:56 | 1,322.72 | 1,322.72 | 1,322.41 | 1,322.41 | 0.0K |
| 15:57 | 1,322.30 | 1,322.30 | 1,321.81 | 1,321.86 | 0.0K |
| 15:58 | 1,322.00 | 1,322.17 | 1,321.89 | 1,322.17 | 0.0K |
| 15:59 | 1,322.05 | 1,322.07 | 1,321.95 | 1,322.00 | 0.0K |
| 16:00 | 1,322.33 | 1,322.33 | 1,322.20 | 1,322.23 | 0.0K |
| 16:01 | 1,322.23 | 1,322.27 | 1,322.20 | 1,322.20 | 0.0K |