1,924.72
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,257.06 | 1,267.66 | 1,257.06 | 1,266.37 | 0.0K |
| 09:31 | 1,265.48 | 1,265.48 | 1,260.73 | 1,262.21 | 0.0K |
| 09:32 | 1,262.17 | 1,262.17 | 1,259.73 | 1,259.73 | 0.0K |
| 09:33 | 1,258.58 | 1,259.33 | 1,258.33 | 1,259.33 | 0.0K |
| 09:34 | 1,258.04 | 1,259.07 | 1,258.04 | 1,258.96 | 0.0K |
| 09:35 | 1,258.81 | 1,260.32 | 1,258.81 | 1,260.17 | 0.0K |
| 09:36 | 1,260.06 | 1,260.86 | 1,260.06 | 1,260.85 | 0.0K |
| 09:37 | 1,259.67 | 1,259.71 | 1,258.68 | 1,258.85 | 0.0K |
| 09:38 | 1,259.87 | 1,260.08 | 1,259.25 | 1,259.25 | 0.0K |
| 09:39 | 1,259.06 | 1,259.24 | 1,258.06 | 1,258.06 | 0.0K |
| 09:40 | 1,258.50 | 1,259.24 | 1,258.21 | 1,259.24 | 0.0K |
| 09:41 | 1,260.03 | 1,260.83 | 1,259.92 | 1,260.83 | 0.0K |
| 09:42 | 1,260.39 | 1,260.63 | 1,259.99 | 1,260.63 | 0.0K |
| 09:43 | 1,259.87 | 1,259.87 | 1,258.60 | 1,259.01 | 0.0K |
| 09:44 | 1,258.76 | 1,258.78 | 1,257.97 | 1,258.78 | 0.0K |
| 09:45 | 1,259.25 | 1,261.50 | 1,259.25 | 1,261.50 | 0.0K |
| 09:46 | 1,261.00 | 1,263.19 | 1,261.00 | 1,263.19 | 0.0K |
| 09:47 | 1,263.53 | 1,263.53 | 1,262.80 | 1,262.80 | 0.0K |
| 09:48 | 1,262.58 | 1,262.58 | 1,261.35 | 1,261.74 | 0.0K |
| 09:49 | 1,261.80 | 1,263.50 | 1,261.80 | 1,263.50 | 0.0K |
| 09:50 | 1,263.48 | 1,264.49 | 1,262.89 | 1,262.89 | 0.0K |
| 09:51 | 1,262.61 | 1,262.61 | 1,262.05 | 1,262.09 | 0.0K |
| 09:52 | 1,261.30 | 1,261.30 | 1,260.41 | 1,260.69 | 0.0K |
| 09:53 | 1,260.51 | 1,260.51 | 1,258.79 | 1,258.79 | 0.0K |
| 09:54 | 1,260.30 | 1,261.90 | 1,260.30 | 1,261.90 | 0.0K |
| 09:55 | 1,262.24 | 1,262.24 | 1,261.17 | 1,261.25 | 0.0K |
| 09:56 | 1,261.21 | 1,261.21 | 1,260.87 | 1,260.87 | 0.0K |
| 09:57 | 1,260.60 | 1,260.60 | 1,259.09 | 1,259.33 | 0.0K |
| 09:58 | 1,259.72 | 1,259.72 | 1,259.21 | 1,259.21 | 0.0K |
| 09:59 | 1,259.65 | 1,259.94 | 1,259.39 | 1,259.94 | 0.0K |
| 10:00 | 1,257.23 | 1,257.23 | 1,253.19 | 1,253.95 | 0.0K |
| 10:01 | 1,255.07 | 1,257.50 | 1,255.07 | 1,257.50 | 0.0K |
| 10:02 | 1,258.10 | 1,258.38 | 1,257.51 | 1,258.38 | 0.0K |
| 10:03 | 1,258.81 | 1,259.92 | 1,258.81 | 1,258.96 | 0.0K |
| 10:04 | 1,258.33 | 1,259.65 | 1,258.33 | 1,259.37 | 0.0K |
| 10:05 | 1,259.92 | 1,262.53 | 1,259.92 | 1,262.53 | 0.0K |
| 10:06 | 1,262.51 | 1,263.81 | 1,262.51 | 1,263.36 | 0.0K |
| 10:07 | 1,263.23 | 1,263.23 | 1,262.03 | 1,262.03 | 0.0K |
| 10:08 | 1,261.88 | 1,261.88 | 1,260.86 | 1,260.93 | 0.0K |
| 10:09 | 1,261.22 | 1,261.89 | 1,261.22 | 1,261.62 | 0.0K |
| 10:10 | 1,261.68 | 1,263.06 | 1,261.68 | 1,263.06 | 0.0K |
| 10:11 | 1,263.10 | 1,264.15 | 1,263.10 | 1,263.59 | 0.0K |
| 10:12 | 1,263.60 | 1,263.60 | 1,262.96 | 1,263.46 | 0.0K |
| 10:13 | 1,263.26 | 1,263.26 | 1,262.77 | 1,263.07 | 0.0K |
| 10:14 | 1,264.92 | 1,264.92 | 1,263.52 | 1,263.74 | 0.0K |
| 10:15 | 1,263.64 | 1,264.39 | 1,263.64 | 1,264.39 | 0.0K |
| 10:16 | 1,264.43 | 1,264.82 | 1,263.85 | 1,264.82 | 0.0K |
| 10:17 | 1,265.03 | 1,265.34 | 1,264.92 | 1,264.92 | 0.0K |
| 10:18 | 1,265.04 | 1,265.06 | 1,264.68 | 1,264.68 | 0.0K |
| 10:19 | 1,264.74 | 1,264.74 | 1,264.62 | 1,264.62 | 0.0K |
| 10:20 | 1,264.65 | 1,264.65 | 1,263.46 | 1,263.58 | 0.0K |
| 10:21 | 1,263.38 | 1,263.38 | 1,263.01 | 1,263.27 | 0.0K |
| 10:22 | 1,264.23 | 1,264.72 | 1,263.30 | 1,263.30 | 0.0K |
| 10:23 | 1,263.43 | 1,263.65 | 1,262.92 | 1,263.65 | 0.0K |
| 10:24 | 1,263.34 | 1,263.34 | 1,262.74 | 1,263.31 | 0.0K |
| 10:25 | 1,263.53 | 1,263.53 | 1,262.90 | 1,262.94 | 0.0K |
| 10:26 | 1,261.41 | 1,261.41 | 1,260.98 | 1,261.31 | 0.0K |
| 10:27 | 1,261.77 | 1,262.26 | 1,260.16 | 1,260.16 | 0.0K |
| 10:28 | 1,260.45 | 1,260.58 | 1,259.35 | 1,260.02 | 0.0K |
| 10:29 | 1,259.87 | 1,259.87 | 1,258.12 | 1,258.12 | 0.0K |
| 10:30 | 1,258.82 | 1,259.33 | 1,258.44 | 1,259.33 | 0.0K |
| 10:31 | 1,259.28 | 1,261.34 | 1,259.28 | 1,261.34 | 0.0K |
| 10:32 | 1,260.94 | 1,260.94 | 1,260.07 | 1,260.17 | 0.0K |
| 10:33 | 1,259.64 | 1,259.72 | 1,259.57 | 1,259.69 | 0.0K |
| 10:34 | 1,259.33 | 1,260.61 | 1,259.33 | 1,260.61 | 0.0K |
| 10:35 | 1,260.38 | 1,260.38 | 1,259.06 | 1,259.06 | 0.0K |
| 10:36 | 1,258.92 | 1,259.36 | 1,258.64 | 1,259.36 | 0.0K |
| 10:37 | 1,259.40 | 1,259.76 | 1,259.40 | 1,259.76 | 0.0K |
| 10:38 | 1,259.86 | 1,260.61 | 1,259.86 | 1,260.61 | 0.0K |
| 10:39 | 1,261.58 | 1,262.63 | 1,261.58 | 1,262.63 | 0.0K |
| 10:40 | 1,262.97 | 1,263.87 | 1,262.97 | 1,263.87 | 0.0K |
| 10:41 | 1,263.82 | 1,264.00 | 1,263.82 | 1,263.91 | 0.0K |
| 10:42 | 1,263.92 | 1,263.92 | 1,263.19 | 1,263.19 | 0.0K |
| 10:43 | 1,263.06 | 1,263.75 | 1,263.06 | 1,263.75 | 0.0K |
| 10:44 | 1,264.83 | 1,265.21 | 1,264.83 | 1,265.17 | 0.0K |
| 10:45 | 1,265.44 | 1,266.12 | 1,265.44 | 1,266.12 | 0.0K |
| 10:46 | 1,266.02 | 1,266.02 | 1,265.11 | 1,265.11 | 0.0K |
| 10:47 | 1,265.01 | 1,265.51 | 1,265.01 | 1,265.35 | 0.0K |
| 10:48 | 1,265.28 | 1,265.84 | 1,265.28 | 1,265.70 | 0.0K |
| 10:49 | 1,265.89 | 1,265.97 | 1,265.41 | 1,265.41 | 0.0K |
| 10:50 | 1,265.45 | 1,265.75 | 1,265.45 | 1,265.75 | 0.0K |
| 10:51 | 1,265.90 | 1,266.27 | 1,265.90 | 1,266.27 | 0.0K |
| 10:52 | 1,266.27 | 1,266.44 | 1,266.13 | 1,266.44 | 0.0K |
| 10:53 | 1,266.24 | 1,266.37 | 1,266.24 | 1,266.33 | 0.0K |
| 10:54 | 1,266.21 | 1,266.98 | 1,266.21 | 1,266.98 | 0.0K |
| 10:55 | 1,266.45 | 1,266.72 | 1,266.16 | 1,266.72 | 0.0K |
| 10:56 | 1,266.90 | 1,266.95 | 1,266.78 | 1,266.78 | 0.0K |
| 10:57 | 1,267.16 | 1,267.19 | 1,266.98 | 1,266.98 | 0.0K |
| 10:58 | 1,267.28 | 1,267.47 | 1,267.28 | 1,267.44 | 0.0K |
| 10:59 | 1,267.98 | 1,268.17 | 1,267.49 | 1,268.17 | 0.0K |
| 11:00 | 1,268.81 | 1,269.69 | 1,268.63 | 1,268.63 | 0.0K |
| 11:01 | 1,268.03 | 1,268.30 | 1,268.03 | 1,268.12 | 0.0K |
| 11:02 | 1,268.38 | 1,268.73 | 1,268.36 | 1,268.73 | 0.0K |
| 11:03 | 1,268.68 | 1,268.68 | 1,267.95 | 1,268.09 | 0.0K |
| 11:04 | 1,268.28 | 1,268.59 | 1,268.09 | 1,268.59 | 0.0K |
| 11:05 | 1,268.81 | 1,269.04 | 1,268.81 | 1,269.04 | 0.0K |
| 11:06 | 1,268.75 | 1,269.03 | 1,268.66 | 1,268.98 | 0.0K |
| 11:07 | 1,269.00 | 1,269.04 | 1,268.51 | 1,268.51 | 0.0K |
| 11:08 | 1,268.54 | 1,268.67 | 1,268.40 | 1,268.40 | 0.0K |
| 11:09 | 1,268.19 | 1,268.19 | 1,266.65 | 1,266.65 | 0.0K |
| 11:10 | 1,266.56 | 1,267.90 | 1,266.56 | 1,267.90 | 0.0K |
| 11:11 | 1,267.77 | 1,268.29 | 1,267.77 | 1,268.05 | 0.0K |
| 11:12 | 1,267.87 | 1,268.28 | 1,267.87 | 1,268.13 | 0.0K |
| 11:13 | 1,267.71 | 1,267.71 | 1,266.13 | 1,266.13 | 0.0K |
| 11:14 | 1,266.18 | 1,266.41 | 1,266.00 | 1,266.00 | 0.0K |
| 11:15 | 1,266.35 | 1,266.42 | 1,266.11 | 1,266.30 | 0.0K |
| 11:16 | 1,266.40 | 1,266.84 | 1,266.32 | 1,266.84 | 0.0K |
| 11:17 | 1,266.84 | 1,266.99 | 1,266.83 | 1,266.99 | 0.0K |
| 11:18 | 1,267.03 | 1,267.15 | 1,266.61 | 1,266.61 | 0.0K |
| 11:19 | 1,266.34 | 1,266.78 | 1,266.34 | 1,266.51 | 0.0K |
| 11:20 | 1,266.60 | 1,267.50 | 1,266.60 | 1,266.98 | 0.0K |
| 11:21 | 1,266.61 | 1,266.63 | 1,266.46 | 1,266.63 | 0.0K |
| 11:22 | 1,266.46 | 1,266.46 | 1,266.26 | 1,266.30 | 0.0K |
| 11:23 | 1,267.24 | 1,267.79 | 1,267.24 | 1,267.66 | 0.0K |
| 11:24 | 1,267.57 | 1,268.25 | 1,267.57 | 1,268.25 | 0.0K |
| 11:25 | 1,268.45 | 1,269.01 | 1,268.45 | 1,269.01 | 0.0K |
| 11:26 | 1,268.94 | 1,269.40 | 1,268.84 | 1,268.84 | 0.0K |
| 11:27 | 1,268.53 | 1,268.95 | 1,268.53 | 1,268.84 | 0.0K |
| 11:28 | 1,268.87 | 1,268.87 | 1,268.08 | 1,268.08 | 0.0K |
| 11:29 | 1,268.07 | 1,268.68 | 1,268.07 | 1,268.68 | 0.0K |
| 11:30 | 1,269.07 | 1,270.22 | 1,269.07 | 1,270.22 | 0.0K |
| 11:31 | 1,270.16 | 1,270.59 | 1,270.16 | 1,270.59 | 0.0K |
| 11:32 | 1,270.59 | 1,271.24 | 1,270.59 | 1,271.14 | 0.0K |
| 11:33 | 1,271.16 | 1,271.21 | 1,271.15 | 1,271.21 | 0.0K |
| 11:34 | 1,271.18 | 1,271.22 | 1,271.10 | 1,271.10 | 0.0K |
| 11:35 | 1,271.00 | 1,271.45 | 1,271.00 | 1,271.45 | 0.0K |
| 11:36 | 1,271.10 | 1,271.10 | 1,271.07 | 1,271.08 | 0.0K |
| 11:37 | 1,270.82 | 1,270.82 | 1,270.35 | 1,270.53 | 0.0K |
| 11:38 | 1,270.71 | 1,270.85 | 1,270.61 | 1,270.85 | 0.0K |
| 11:39 | 1,271.14 | 1,271.41 | 1,271.07 | 1,271.41 | 0.0K |
| 11:40 | 1,271.47 | 1,271.92 | 1,271.47 | 1,271.83 | 0.0K |
| 11:41 | 1,271.97 | 1,272.07 | 1,271.79 | 1,271.79 | 0.0K |
| 11:42 | 1,271.70 | 1,271.70 | 1,271.44 | 1,271.65 | 0.0K |
| 11:43 | 1,271.37 | 1,271.37 | 1,271.03 | 1,271.33 | 0.0K |
| 11:44 | 1,271.50 | 1,271.80 | 1,271.50 | 1,271.62 | 0.0K |
| 11:45 | 1,271.68 | 1,271.68 | 1,271.22 | 1,271.22 | 0.0K |
| 11:46 | 1,271.18 | 1,271.23 | 1,270.75 | 1,270.75 | 0.0K |
| 11:47 | 1,270.84 | 1,270.84 | 1,270.04 | 1,270.04 | 0.0K |
| 11:48 | 1,270.69 | 1,270.97 | 1,270.69 | 1,270.97 | 0.0K |
| 11:49 | 1,271.11 | 1,271.88 | 1,271.11 | 1,271.73 | 0.0K |
| 11:50 | 1,271.60 | 1,271.60 | 1,270.74 | 1,271.18 | 0.0K |
| 11:51 | 1,271.60 | 1,271.74 | 1,271.15 | 1,271.15 | 0.0K |
| 11:52 | 1,271.23 | 1,271.23 | 1,270.61 | 1,270.61 | 0.0K |
| 11:53 | 1,270.57 | 1,270.73 | 1,270.43 | 1,270.43 | 0.0K |
| 11:54 | 1,270.38 | 1,270.98 | 1,270.38 | 1,270.98 | 0.0K |
| 11:55 | 1,271.01 | 1,271.18 | 1,270.90 | 1,271.18 | 0.0K |
| 11:56 | 1,271.64 | 1,271.77 | 1,271.59 | 1,271.76 | 0.0K |
| 11:57 | 1,271.96 | 1,272.65 | 1,271.96 | 1,272.65 | 0.0K |
| 11:58 | 1,272.62 | 1,272.62 | 1,271.73 | 1,271.73 | 0.0K |
| 11:59 | 1,271.61 | 1,271.97 | 1,271.61 | 1,271.97 | 0.0K |
| 12:00 | 1,272.30 | 1,272.38 | 1,272.16 | 1,272.28 | 0.0K |
| 12:01 | 1,272.23 | 1,272.31 | 1,272.04 | 1,272.31 | 0.0K |
| 12:02 | 1,272.45 | 1,272.58 | 1,271.94 | 1,271.94 | 0.0K |
| 12:03 | 1,271.32 | 1,271.32 | 1,270.84 | 1,270.84 | 0.0K |
| 12:04 | 1,270.74 | 1,270.75 | 1,270.60 | 1,270.75 | 0.0K |
| 12:05 | 1,270.73 | 1,270.78 | 1,270.43 | 1,270.43 | 0.0K |
| 12:06 | 1,270.28 | 1,270.28 | 1,269.47 | 1,269.47 | 0.0K |
| 12:07 | 1,270.01 | 1,270.81 | 1,270.01 | 1,270.81 | 0.0K |
| 12:08 | 1,270.73 | 1,271.08 | 1,270.73 | 1,271.08 | 0.0K |
| 12:09 | 1,270.66 | 1,270.66 | 1,270.18 | 1,270.18 | 0.0K |
| 12:10 | 1,270.30 | 1,270.52 | 1,270.30 | 1,270.52 | 0.0K |
| 12:11 | 1,270.42 | 1,270.57 | 1,270.42 | 1,270.52 | 0.0K |
| 12:12 | 1,270.50 | 1,270.50 | 1,269.94 | 1,269.94 | 0.0K |
| 12:13 | 1,269.62 | 1,269.66 | 1,269.58 | 1,269.66 | 0.0K |
| 12:14 | 1,269.60 | 1,269.60 | 1,269.24 | 1,269.24 | 0.0K |
| 12:15 | 1,269.27 | 1,269.42 | 1,269.26 | 1,269.29 | 0.0K |
| 12:16 | 1,269.40 | 1,269.40 | 1,269.05 | 1,269.05 | 0.0K |
| 12:17 | 1,268.96 | 1,269.93 | 1,268.95 | 1,269.93 | 0.0K |
| 12:18 | 1,269.53 | 1,269.53 | 1,268.87 | 1,268.87 | 0.0K |
| 12:19 | 1,268.67 | 1,268.67 | 1,268.18 | 1,268.56 | 0.0K |
| 12:20 | 1,268.54 | 1,268.91 | 1,268.30 | 1,268.91 | 0.0K |
| 12:21 | 1,269.08 | 1,269.08 | 1,268.98 | 1,268.98 | 0.0K |
| 12:22 | 1,269.21 | 1,269.21 | 1,268.38 | 1,268.38 | 0.0K |
| 12:23 | 1,267.94 | 1,268.65 | 1,267.94 | 1,268.65 | 0.0K |
| 12:24 | 1,268.78 | 1,269.05 | 1,268.78 | 1,268.98 | 0.0K |
| 12:25 | 1,269.00 | 1,269.34 | 1,269.00 | 1,269.34 | 0.0K |
| 12:26 | 1,269.21 | 1,269.21 | 1,268.50 | 1,268.50 | 0.0K |
| 12:27 | 1,268.46 | 1,268.46 | 1,267.23 | 1,267.23 | 0.0K |
| 12:28 | 1,267.18 | 1,267.18 | 1,266.32 | 1,266.32 | 0.0K |
| 12:29 | 1,266.45 | 1,266.45 | 1,266.34 | 1,266.44 | 0.0K |
| 12:30 | 1,266.61 | 1,266.95 | 1,266.61 | 1,266.95 | 0.0K |
| 12:31 | 1,266.71 | 1,266.71 | 1,266.45 | 1,266.45 | 0.0K |
| 12:32 | 1,266.21 | 1,266.83 | 1,266.14 | 1,266.83 | 0.0K |
| 12:33 | 1,266.95 | 1,267.14 | 1,266.92 | 1,267.14 | 0.0K |
| 12:34 | 1,267.12 | 1,267.26 | 1,266.98 | 1,267.12 | 0.0K |
| 12:35 | 1,267.24 | 1,268.82 | 1,267.24 | 1,268.82 | 0.0K |
| 12:36 | 1,269.00 | 1,269.07 | 1,269.00 | 1,269.07 | 0.0K |
| 12:37 | 1,269.08 | 1,269.08 | 1,268.18 | 1,268.18 | 0.0K |
| 12:38 | 1,267.98 | 1,268.69 | 1,267.98 | 1,268.69 | 0.0K |
| 12:39 | 1,268.88 | 1,268.88 | 1,267.99 | 1,267.99 | 0.0K |
| 12:40 | 1,267.84 | 1,268.29 | 1,267.84 | 1,268.29 | 0.0K |
| 12:41 | 1,268.33 | 1,268.33 | 1,268.21 | 1,268.24 | 0.0K |
| 12:42 | 1,268.33 | 1,268.33 | 1,268.10 | 1,268.10 | 0.0K |
| 12:43 | 1,268.24 | 1,268.24 | 1,267.53 | 1,267.53 | 0.0K |
| 12:44 | 1,267.66 | 1,267.67 | 1,267.62 | 1,267.63 | 0.0K |
| 12:45 | 1,267.75 | 1,267.75 | 1,267.44 | 1,267.44 | 0.0K |
| 12:46 | 1,267.47 | 1,267.90 | 1,267.47 | 1,267.90 | 0.0K |
| 12:47 | 1,268.09 | 1,268.09 | 1,267.81 | 1,267.81 | 0.0K |
| 12:48 | 1,267.77 | 1,267.91 | 1,267.77 | 1,267.91 | 0.0K |
| 12:49 | 1,267.87 | 1,268.67 | 1,267.87 | 1,268.67 | 0.0K |
| 12:50 | 1,268.92 | 1,268.92 | 1,268.36 | 1,268.42 | 0.0K |
| 12:51 | 1,268.63 | 1,268.66 | 1,268.58 | 1,268.63 | 0.0K |
| 12:52 | 1,268.66 | 1,268.82 | 1,268.61 | 1,268.82 | 0.0K |
| 12:53 | 1,268.65 | 1,269.09 | 1,268.50 | 1,269.09 | 0.0K |
| 12:54 | 1,269.21 | 1,269.66 | 1,269.21 | 1,269.21 | 0.0K |
| 12:55 | 1,269.15 | 1,269.15 | 1,268.71 | 1,268.71 | 0.0K |
| 12:56 | 1,268.89 | 1,269.38 | 1,268.89 | 1,269.28 | 0.0K |
| 12:57 | 1,269.31 | 1,269.47 | 1,269.28 | 1,269.28 | 0.0K |
| 12:58 | 1,269.28 | 1,269.45 | 1,269.07 | 1,269.45 | 0.0K |
| 12:59 | 1,269.22 | 1,269.66 | 1,269.14 | 1,269.66 | 0.0K |
| 13:00 | 1,269.23 | 1,269.41 | 1,269.23 | 1,269.41 | 0.0K |
| 13:01 | 1,269.45 | 1,270.38 | 1,269.45 | 1,270.38 | 0.0K |
| 13:02 | 1,270.38 | 1,270.65 | 1,270.38 | 1,270.63 | 0.0K |
| 13:03 | 1,270.73 | 1,270.73 | 1,268.98 | 1,269.30 | 0.0K |
| 13:04 | 1,269.46 | 1,270.40 | 1,269.46 | 1,270.40 | 0.0K |
| 13:05 | 1,270.50 | 1,270.84 | 1,270.50 | 1,270.84 | 0.0K |
| 13:06 | 1,270.85 | 1,270.87 | 1,270.85 | 1,270.87 | 0.0K |
| 13:07 | 1,270.81 | 1,270.81 | 1,270.27 | 1,270.27 | 0.0K |
| 13:08 | 1,270.48 | 1,271.49 | 1,270.48 | 1,271.40 | 0.0K |
| 13:09 | 1,271.54 | 1,271.92 | 1,271.51 | 1,271.92 | 0.0K |
| 13:10 | 1,272.08 | 1,272.08 | 1,271.60 | 1,271.60 | 0.0K |
| 13:11 | 1,271.46 | 1,271.78 | 1,271.31 | 1,271.78 | 0.0K |
| 13:12 | 1,271.82 | 1,271.85 | 1,271.73 | 1,271.73 | 0.0K |
| 13:13 | 1,271.94 | 1,271.94 | 1,271.69 | 1,271.76 | 0.0K |
| 13:14 | 1,271.69 | 1,271.69 | 1,271.14 | 1,271.14 | 0.0K |
| 13:15 | 1,271.50 | 1,271.62 | 1,271.37 | 1,271.62 | 0.0K |
| 13:16 | 1,271.67 | 1,271.79 | 1,271.67 | 1,271.68 | 0.0K |
| 13:17 | 1,271.38 | 1,271.38 | 1,271.24 | 1,271.35 | 0.0K |
| 13:18 | 1,271.44 | 1,271.44 | 1,271.14 | 1,271.14 | 0.0K |
| 13:19 | 1,271.15 | 1,271.15 | 1,270.69 | 1,270.69 | 0.0K |
| 13:20 | 1,270.56 | 1,270.59 | 1,270.51 | 1,270.53 | 0.0K |
| 13:21 | 1,270.69 | 1,270.83 | 1,270.69 | 1,270.72 | 0.0K |
| 13:22 | 1,270.90 | 1,271.11 | 1,270.85 | 1,270.85 | 0.0K |
| 13:23 | 1,270.82 | 1,270.82 | 1,270.60 | 1,270.60 | 0.0K |
| 13:24 | 1,270.55 | 1,270.64 | 1,269.95 | 1,269.95 | 0.0K |
| 13:25 | 1,269.90 | 1,270.13 | 1,269.75 | 1,270.13 | 0.0K |
| 13:26 | 1,270.30 | 1,270.30 | 1,268.82 | 1,268.82 | 0.0K |
| 13:27 | 1,268.94 | 1,268.94 | 1,268.31 | 1,268.31 | 0.0K |
| 13:28 | 1,268.44 | 1,268.76 | 1,268.44 | 1,268.76 | 0.0K |
| 13:29 | 1,268.45 | 1,268.82 | 1,268.45 | 1,268.82 | 0.0K |
| 13:30 | 1,268.63 | 1,268.96 | 1,268.63 | 1,268.96 | 0.0K |
| 13:31 | 1,269.08 | 1,269.42 | 1,269.05 | 1,269.42 | 0.0K |
| 13:32 | 1,269.63 | 1,269.67 | 1,269.54 | 1,269.54 | 0.0K |
| 13:33 | 1,269.15 | 1,269.15 | 1,268.76 | 1,268.81 | 0.0K |
| 13:34 | 1,268.83 | 1,268.83 | 1,268.60 | 1,268.78 | 0.0K |
| 13:35 | 1,268.58 | 1,268.88 | 1,268.55 | 1,268.88 | 0.0K |
| 13:36 | 1,268.91 | 1,269.10 | 1,268.66 | 1,268.66 | 0.0K |
| 13:37 | 1,268.54 | 1,268.54 | 1,268.33 | 1,268.33 | 0.0K |
| 13:38 | 1,267.76 | 1,267.94 | 1,267.74 | 1,267.74 | 0.0K |
| 13:39 | 1,267.81 | 1,267.98 | 1,267.80 | 1,267.98 | 0.0K |
| 13:40 | 1,268.16 | 1,268.22 | 1,268.02 | 1,268.22 | 0.0K |
| 13:41 | 1,268.22 | 1,268.29 | 1,268.10 | 1,268.22 | 0.0K |
| 13:42 | 1,268.27 | 1,268.27 | 1,267.91 | 1,267.94 | 0.0K |
| 13:43 | 1,267.78 | 1,268.21 | 1,267.78 | 1,268.21 | 0.0K |
| 13:44 | 1,268.27 | 1,268.27 | 1,267.91 | 1,267.96 | 0.0K |
| 13:45 | 1,267.82 | 1,268.34 | 1,267.79 | 1,268.00 | 0.0K |
| 13:46 | 1,267.95 | 1,267.95 | 1,267.86 | 1,267.86 | 0.0K |
| 13:47 | 1,268.38 | 1,268.41 | 1,268.31 | 1,268.41 | 0.0K |
| 13:48 | 1,268.38 | 1,268.38 | 1,268.13 | 1,268.13 | 0.0K |
| 13:49 | 1,268.30 | 1,268.37 | 1,268.30 | 1,268.34 | 0.0K |
| 13:50 | 1,268.29 | 1,268.29 | 1,267.98 | 1,268.07 | 0.0K |
| 13:51 | 1,268.06 | 1,268.23 | 1,268.06 | 1,268.23 | 0.0K |
| 13:52 | 1,268.05 | 1,268.05 | 1,267.87 | 1,267.94 | 0.0K |
| 13:53 | 1,267.93 | 1,268.00 | 1,267.87 | 1,267.87 | 0.0K |
| 13:54 | 1,267.97 | 1,268.39 | 1,267.97 | 1,268.39 | 0.0K |
| 13:55 | 1,268.31 | 1,268.38 | 1,268.30 | 1,268.30 | 0.0K |
| 13:56 | 1,268.23 | 1,268.47 | 1,267.98 | 1,267.98 | 0.0K |
| 13:57 | 1,267.80 | 1,267.80 | 1,267.42 | 1,267.43 | 0.0K |
| 13:58 | 1,267.42 | 1,267.50 | 1,267.19 | 1,267.31 | 0.0K |
| 13:59 | 1,267.01 | 1,267.01 | 1,266.80 | 1,266.85 | 0.0K |
| 14:00 | 1,266.56 | 1,266.87 | 1,266.49 | 1,266.87 | 0.0K |
| 14:01 | 1,266.90 | 1,267.43 | 1,266.90 | 1,267.11 | 0.0K |
| 14:02 | 1,267.02 | 1,267.27 | 1,267.02 | 1,267.27 | 0.0K |
| 14:03 | 1,267.37 | 1,267.74 | 1,267.37 | 1,267.73 | 0.0K |
| 14:04 | 1,267.68 | 1,267.77 | 1,267.59 | 1,267.59 | 0.0K |
| 14:05 | 1,267.55 | 1,267.55 | 1,266.86 | 1,266.86 | 0.0K |
| 14:06 | 1,266.90 | 1,266.94 | 1,266.88 | 1,266.92 | 0.0K |
| 14:07 | 1,266.95 | 1,266.95 | 1,266.85 | 1,266.93 | 0.0K |
| 14:08 | 1,266.51 | 1,266.51 | 1,266.39 | 1,266.46 | 0.0K |
| 14:09 | 1,266.33 | 1,266.33 | 1,265.94 | 1,265.94 | 0.0K |
| 14:10 | 1,265.99 | 1,266.25 | 1,265.99 | 1,266.19 | 0.0K |
| 14:11 | 1,266.30 | 1,266.30 | 1,266.17 | 1,266.18 | 0.0K |
| 14:12 | 1,266.14 | 1,266.14 | 1,265.85 | 1,265.88 | 0.0K |
| 14:13 | 1,265.93 | 1,265.93 | 1,265.78 | 1,265.78 | 0.0K |
| 14:14 | 1,265.49 | 1,265.49 | 1,265.07 | 1,265.07 | 0.0K |
| 14:15 | 1,264.97 | 1,264.97 | 1,264.83 | 1,264.86 | 0.0K |
| 14:16 | 1,264.96 | 1,265.18 | 1,264.90 | 1,264.90 | 0.0K |
| 14:17 | 1,264.86 | 1,264.93 | 1,264.75 | 1,264.93 | 0.0K |
| 14:18 | 1,264.95 | 1,265.08 | 1,264.80 | 1,264.99 | 0.0K |
| 14:19 | 1,265.09 | 1,265.09 | 1,264.90 | 1,264.92 | 0.0K |
| 14:20 | 1,264.92 | 1,264.92 | 1,264.58 | 1,264.84 | 0.0K |
| 14:21 | 1,264.76 | 1,264.81 | 1,264.38 | 1,264.38 | 0.0K |
| 14:22 | 1,264.53 | 1,264.64 | 1,264.53 | 1,264.64 | 0.0K |
| 14:23 | 1,264.60 | 1,264.68 | 1,264.49 | 1,264.68 | 0.0K |
| 14:24 | 1,264.58 | 1,264.67 | 1,264.07 | 1,264.07 | 0.0K |
| 14:25 | 1,264.07 | 1,264.29 | 1,264.07 | 1,264.29 | 0.0K |
| 14:26 | 1,264.29 | 1,264.72 | 1,264.29 | 1,264.72 | 0.0K |
| 14:27 | 1,264.65 | 1,264.94 | 1,264.65 | 1,264.94 | 0.0K |
| 14:28 | 1,264.76 | 1,264.92 | 1,264.76 | 1,264.77 | 0.0K |
| 14:29 | 1,264.35 | 1,264.75 | 1,264.27 | 1,264.75 | 0.0K |
| 14:30 | 1,265.03 | 1,265.99 | 1,264.84 | 1,265.99 | 0.0K |
| 14:31 | 1,266.36 | 1,267.11 | 1,266.36 | 1,267.08 | 0.0K |
| 14:32 | 1,267.12 | 1,267.61 | 1,266.91 | 1,266.91 | 0.0K |
| 14:33 | 1,266.86 | 1,266.86 | 1,266.33 | 1,266.33 | 0.0K |
| 14:34 | 1,266.18 | 1,266.29 | 1,265.97 | 1,266.29 | 0.0K |
| 14:35 | 1,266.75 | 1,266.79 | 1,266.57 | 1,266.57 | 0.0K |
| 14:36 | 1,266.43 | 1,266.60 | 1,266.37 | 1,266.60 | 0.0K |
| 14:37 | 1,266.46 | 1,266.75 | 1,266.46 | 1,266.75 | 0.0K |
| 14:38 | 1,266.72 | 1,267.18 | 1,266.72 | 1,267.18 | 0.0K |
| 14:39 | 1,267.07 | 1,267.87 | 1,267.07 | 1,267.87 | 0.0K |
| 14:40 | 1,268.06 | 1,268.20 | 1,267.94 | 1,268.20 | 0.0K |
| 14:41 | 1,268.10 | 1,268.20 | 1,267.34 | 1,267.34 | 0.0K |
| 14:42 | 1,267.02 | 1,267.02 | 1,266.60 | 1,266.91 | 0.0K |
| 14:43 | 1,267.65 | 1,268.34 | 1,267.53 | 1,268.34 | 0.0K |
| 14:44 | 1,268.80 | 1,269.61 | 1,268.80 | 1,269.61 | 0.0K |
| 14:45 | 1,269.96 | 1,270.87 | 1,269.96 | 1,270.87 | 0.0K |
| 14:46 | 1,270.24 | 1,270.24 | 1,269.87 | 1,270.24 | 0.0K |
| 14:47 | 1,270.69 | 1,271.18 | 1,270.69 | 1,271.18 | 0.0K |
| 14:48 | 1,271.79 | 1,273.39 | 1,271.75 | 1,273.39 | 0.0K |
| 14:49 | 1,273.57 | 1,273.57 | 1,272.26 | 1,272.26 | 0.0K |
| 14:50 | 1,272.69 | 1,272.69 | 1,272.13 | 1,272.13 | 0.0K |
| 14:51 | 1,272.40 | 1,272.40 | 1,271.76 | 1,271.76 | 0.0K |
| 14:52 | 1,271.26 | 1,271.26 | 1,269.87 | 1,269.87 | 0.0K |
| 14:53 | 1,269.90 | 1,269.98 | 1,269.88 | 1,269.92 | 0.0K |
| 14:54 | 1,270.14 | 1,270.14 | 1,269.43 | 1,269.54 | 0.0K |
| 14:55 | 1,269.86 | 1,269.86 | 1,269.54 | 1,269.54 | 0.0K |
| 14:56 | 1,269.48 | 1,269.52 | 1,268.92 | 1,269.52 | 0.0K |
| 14:57 | 1,270.12 | 1,270.12 | 1,269.45 | 1,269.45 | 0.0K |
| 14:58 | 1,269.88 | 1,270.75 | 1,269.88 | 1,270.59 | 0.0K |
| 14:59 | 1,270.40 | 1,270.40 | 1,270.17 | 1,270.22 | 0.0K |
| 15:00 | 1,270.05 | 1,270.63 | 1,269.86 | 1,270.63 | 0.0K |
| 15:01 | 1,270.76 | 1,271.30 | 1,270.76 | 1,271.24 | 0.0K |
| 15:02 | 1,271.64 | 1,272.11 | 1,271.64 | 1,272.07 | 0.0K |
| 15:03 | 1,271.97 | 1,272.90 | 1,271.97 | 1,272.90 | 0.0K |
| 15:04 | 1,272.94 | 1,273.13 | 1,272.80 | 1,272.80 | 0.0K |
| 15:05 | 1,272.77 | 1,273.11 | 1,272.77 | 1,273.11 | 0.0K |
| 15:06 | 1,273.04 | 1,273.46 | 1,273.04 | 1,273.39 | 0.0K |
| 15:07 | 1,273.39 | 1,273.47 | 1,273.36 | 1,273.47 | 0.0K |
| 15:08 | 1,273.16 | 1,273.51 | 1,273.16 | 1,273.26 | 0.0K |
| 15:09 | 1,273.12 | 1,273.71 | 1,273.12 | 1,273.71 | 0.0K |
| 15:10 | 1,272.85 | 1,272.85 | 1,272.28 | 1,272.28 | 0.0K |
| 15:11 | 1,272.22 | 1,272.63 | 1,272.22 | 1,272.61 | 0.0K |
| 15:12 | 1,272.42 | 1,272.68 | 1,272.42 | 1,272.68 | 0.0K |
| 15:13 | 1,272.72 | 1,272.96 | 1,272.72 | 1,272.96 | 0.0K |
| 15:14 | 1,272.83 | 1,273.72 | 1,272.83 | 1,273.71 | 0.0K |
| 15:15 | 1,273.62 | 1,273.62 | 1,273.33 | 1,273.40 | 0.0K |
| 15:16 | 1,273.26 | 1,273.26 | 1,273.01 | 1,273.01 | 0.0K |
| 15:17 | 1,273.27 | 1,273.30 | 1,273.17 | 1,273.17 | 0.0K |
| 15:18 | 1,273.27 | 1,273.50 | 1,273.16 | 1,273.18 | 0.0K |
| 15:19 | 1,273.01 | 1,273.01 | 1,272.51 | 1,272.51 | 0.0K |
| 15:20 | 1,272.50 | 1,272.58 | 1,272.48 | 1,272.58 | 0.0K |
| 15:21 | 1,272.34 | 1,273.14 | 1,272.33 | 1,273.14 | 0.0K |
| 15:22 | 1,272.99 | 1,272.99 | 1,272.79 | 1,272.93 | 0.0K |
| 15:23 | 1,272.79 | 1,272.79 | 1,272.39 | 1,272.71 | 0.0K |
| 15:24 | 1,272.61 | 1,272.61 | 1,272.22 | 1,272.22 | 0.0K |
| 15:25 | 1,272.35 | 1,272.84 | 1,272.35 | 1,272.84 | 0.0K |
| 15:26 | 1,272.76 | 1,273.28 | 1,272.76 | 1,273.12 | 0.0K |
| 15:27 | 1,273.17 | 1,273.37 | 1,273.07 | 1,273.37 | 0.0K |
| 15:28 | 1,273.34 | 1,273.34 | 1,272.73 | 1,272.73 | 0.0K |
| 15:29 | 1,272.87 | 1,272.97 | 1,272.63 | 1,272.63 | 0.0K |
| 15:30 | 1,272.50 | 1,272.67 | 1,272.40 | 1,272.67 | 0.0K |
| 15:31 | 1,272.76 | 1,272.96 | 1,272.76 | 1,272.90 | 0.0K |
| 15:32 | 1,273.05 | 1,273.94 | 1,273.05 | 1,273.94 | 0.0K |
| 15:33 | 1,273.74 | 1,273.74 | 1,273.00 | 1,273.00 | 0.0K |
| 15:34 | 1,273.18 | 1,273.20 | 1,272.88 | 1,272.88 | 0.0K |
| 15:35 | 1,272.97 | 1,273.04 | 1,272.79 | 1,272.79 | 0.0K |
| 15:36 | 1,272.74 | 1,272.74 | 1,271.72 | 1,271.72 | 0.0K |
| 15:37 | 1,272.05 | 1,272.05 | 1,271.91 | 1,271.97 | 0.0K |
| 15:38 | 1,271.93 | 1,271.93 | 1,271.73 | 1,271.78 | 0.0K |
| 15:39 | 1,271.80 | 1,272.10 | 1,271.41 | 1,271.41 | 0.0K |
| 15:40 | 1,271.43 | 1,271.84 | 1,271.10 | 1,271.75 | 0.0K |
| 15:41 | 1,271.89 | 1,272.00 | 1,271.77 | 1,271.77 | 0.0K |
| 15:42 | 1,271.61 | 1,271.80 | 1,271.54 | 1,271.80 | 0.0K |
| 15:43 | 1,271.83 | 1,272.52 | 1,271.83 | 1,272.52 | 0.0K |
| 15:44 | 1,272.44 | 1,272.44 | 1,272.17 | 1,272.22 | 0.0K |
| 15:45 | 1,272.27 | 1,272.36 | 1,272.03 | 1,272.03 | 0.0K |
| 15:46 | 1,272.01 | 1,272.89 | 1,272.01 | 1,272.89 | 0.0K |
| 15:47 | 1,273.11 | 1,274.19 | 1,273.11 | 1,274.19 | 0.0K |
| 15:48 | 1,274.10 | 1,274.10 | 1,273.55 | 1,273.55 | 0.0K |
| 15:49 | 1,273.59 | 1,273.85 | 1,273.58 | 1,273.85 | 0.0K |
| 15:50 | 1,273.94 | 1,273.94 | 1,271.98 | 1,272.56 | 0.0K |
| 15:51 | 1,272.73 | 1,273.43 | 1,272.73 | 1,273.43 | 0.0K |
| 15:52 | 1,273.42 | 1,273.42 | 1,273.15 | 1,273.42 | 0.0K |
| 15:53 | 1,273.09 | 1,273.56 | 1,273.03 | 1,273.56 | 0.0K |
| 15:54 | 1,273.40 | 1,273.43 | 1,273.15 | 1,273.43 | 0.0K |
| 15:55 | 1,273.37 | 1,273.37 | 1,273.04 | 1,273.35 | 0.0K |
| 15:56 | 1,273.26 | 1,273.70 | 1,273.13 | 1,273.70 | 0.0K |
| 15:57 | 1,273.43 | 1,273.43 | 1,272.96 | 1,273.31 | 0.0K |
| 15:58 | 1,273.20 | 1,273.34 | 1,272.97 | 1,272.97 | 0.0K |
| 15:59 | 1,273.17 | 1,273.52 | 1,273.17 | 1,273.29 | 0.0K |
| 16:00 | 1,272.85 | 1,272.85 | 1,272.81 | 1,272.81 | 0.0K |
| 16:01 | 1,272.85 | 1,272.85 | 1,272.85 | 1,272.85 | 0.0K |