1,924.72
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,218.48 | 1,218.48 | 1,217.27 | 1,218.21 | 0.0K |
| 09:31 | 1,219.02 | 1,220.93 | 1,219.02 | 1,220.04 | 0.0K |
| 09:32 | 1,219.78 | 1,224.90 | 1,219.78 | 1,224.90 | 0.0K |
| 09:33 | 1,227.49 | 1,227.49 | 1,227.05 | 1,227.07 | 0.0K |
| 09:34 | 1,226.89 | 1,231.77 | 1,226.89 | 1,231.77 | 0.0K |
| 09:35 | 1,232.66 | 1,232.81 | 1,232.04 | 1,232.04 | 0.0K |
| 09:36 | 1,233.87 | 1,236.14 | 1,233.60 | 1,233.60 | 0.0K |
| 09:37 | 1,233.70 | 1,236.63 | 1,232.55 | 1,236.63 | 0.0K |
| 09:38 | 1,237.77 | 1,238.64 | 1,236.78 | 1,236.78 | 0.0K |
| 09:39 | 1,236.92 | 1,236.92 | 1,235.32 | 1,235.71 | 0.0K |
| 09:40 | 1,236.13 | 1,237.07 | 1,236.13 | 1,237.07 | 0.0K |
| 09:41 | 1,236.60 | 1,237.69 | 1,236.60 | 1,237.69 | 0.0K |
| 09:42 | 1,237.78 | 1,239.36 | 1,237.78 | 1,239.36 | 0.0K |
| 09:43 | 1,239.50 | 1,239.50 | 1,238.22 | 1,238.22 | 0.0K |
| 09:44 | 1,238.49 | 1,238.52 | 1,236.98 | 1,236.98 | 0.0K |
| 09:45 | 1,237.32 | 1,237.77 | 1,236.89 | 1,236.89 | 0.0K |
| 09:46 | 1,237.52 | 1,238.01 | 1,236.82 | 1,238.01 | 0.0K |
| 09:47 | 1,237.58 | 1,237.90 | 1,236.42 | 1,237.90 | 0.0K |
| 09:48 | 1,238.62 | 1,238.62 | 1,238.07 | 1,238.46 | 0.0K |
| 09:49 | 1,237.97 | 1,238.05 | 1,237.18 | 1,237.18 | 0.0K |
| 09:50 | 1,236.94 | 1,237.51 | 1,236.46 | 1,236.46 | 0.0K |
| 09:51 | 1,235.06 | 1,235.48 | 1,235.06 | 1,235.23 | 0.0K |
| 09:52 | 1,234.95 | 1,234.95 | 1,233.45 | 1,233.45 | 0.0K |
| 09:53 | 1,233.42 | 1,233.42 | 1,232.78 | 1,233.08 | 0.0K |
| 09:54 | 1,232.91 | 1,232.91 | 1,230.68 | 1,230.68 | 0.0K |
| 09:55 | 1,230.64 | 1,231.90 | 1,230.64 | 1,231.90 | 0.0K |
| 09:56 | 1,232.47 | 1,232.47 | 1,230.15 | 1,230.15 | 0.0K |
| 09:57 | 1,228.90 | 1,228.90 | 1,227.41 | 1,227.41 | 0.0K |
| 09:58 | 1,227.22 | 1,227.22 | 1,226.03 | 1,226.03 | 0.0K |
| 09:59 | 1,226.65 | 1,226.72 | 1,226.43 | 1,226.72 | 0.0K |
| 10:00 | 1,226.83 | 1,226.83 | 1,224.67 | 1,224.67 | 0.0K |
| 10:01 | 1,226.02 | 1,226.21 | 1,225.94 | 1,226.12 | 0.0K |
| 10:02 | 1,226.07 | 1,226.07 | 1,224.94 | 1,225.61 | 0.0K |
| 10:03 | 1,225.54 | 1,228.40 | 1,225.54 | 1,228.40 | 0.0K |
| 10:04 | 1,227.14 | 1,227.14 | 1,226.49 | 1,226.75 | 0.0K |
| 10:05 | 1,227.19 | 1,230.08 | 1,227.19 | 1,230.08 | 0.0K |
| 10:06 | 1,230.48 | 1,230.99 | 1,230.48 | 1,230.99 | 0.0K |
| 10:07 | 1,231.74 | 1,231.74 | 1,231.21 | 1,231.49 | 0.0K |
| 10:08 | 1,231.60 | 1,231.80 | 1,230.57 | 1,230.57 | 0.0K |
| 10:09 | 1,230.82 | 1,231.32 | 1,230.82 | 1,231.26 | 0.0K |
| 10:10 | 1,231.48 | 1,232.00 | 1,230.85 | 1,231.96 | 0.0K |
| 10:11 | 1,231.84 | 1,232.66 | 1,231.84 | 1,232.47 | 0.0K |
| 10:12 | 1,232.53 | 1,234.08 | 1,232.53 | 1,234.08 | 0.0K |
| 10:13 | 1,234.83 | 1,234.96 | 1,234.16 | 1,234.16 | 0.0K |
| 10:14 | 1,233.35 | 1,234.92 | 1,233.35 | 1,234.92 | 0.0K |
| 10:15 | 1,234.96 | 1,235.13 | 1,234.21 | 1,235.13 | 0.0K |
| 10:16 | 1,235.00 | 1,236.07 | 1,235.00 | 1,235.92 | 0.0K |
| 10:17 | 1,235.94 | 1,236.01 | 1,235.61 | 1,236.01 | 0.0K |
| 10:18 | 1,236.17 | 1,236.17 | 1,236.01 | 1,236.16 | 0.0K |
| 10:19 | 1,236.61 | 1,237.51 | 1,236.61 | 1,237.40 | 0.0K |
| 10:20 | 1,237.09 | 1,237.66 | 1,237.09 | 1,237.66 | 0.0K |
| 10:21 | 1,237.93 | 1,238.29 | 1,237.21 | 1,237.21 | 0.0K |
| 10:22 | 1,237.39 | 1,238.10 | 1,237.21 | 1,238.10 | 0.0K |
| 10:23 | 1,238.33 | 1,238.85 | 1,238.33 | 1,238.63 | 0.0K |
| 10:24 | 1,238.49 | 1,238.62 | 1,238.12 | 1,238.62 | 0.0K |
| 10:25 | 1,239.65 | 1,240.78 | 1,239.65 | 1,240.36 | 0.0K |
| 10:26 | 1,240.25 | 1,240.25 | 1,239.06 | 1,239.06 | 0.0K |
| 10:27 | 1,239.16 | 1,239.16 | 1,238.22 | 1,238.35 | 0.0K |
| 10:28 | 1,238.50 | 1,238.83 | 1,238.37 | 1,238.37 | 0.0K |
| 10:29 | 1,237.40 | 1,237.68 | 1,237.39 | 1,237.39 | 0.0K |
| 10:30 | 1,237.32 | 1,238.93 | 1,237.32 | 1,238.93 | 0.0K |
| 10:31 | 1,239.22 | 1,239.34 | 1,238.72 | 1,238.72 | 0.0K |
| 10:32 | 1,239.15 | 1,239.22 | 1,239.15 | 1,239.22 | 0.0K |
| 10:33 | 1,239.55 | 1,240.03 | 1,239.13 | 1,239.13 | 0.0K |
| 10:34 | 1,239.06 | 1,239.06 | 1,238.90 | 1,238.90 | 0.0K |
| 10:35 | 1,238.41 | 1,239.27 | 1,238.41 | 1,238.76 | 0.0K |
| 10:36 | 1,239.03 | 1,239.03 | 1,237.54 | 1,237.54 | 0.0K |
| 10:37 | 1,237.30 | 1,237.80 | 1,237.30 | 1,237.80 | 0.0K |
| 10:38 | 1,237.27 | 1,237.48 | 1,235.91 | 1,235.91 | 0.0K |
| 10:39 | 1,235.72 | 1,235.72 | 1,235.34 | 1,235.46 | 0.0K |
| 10:40 | 1,235.76 | 1,235.93 | 1,235.72 | 1,235.72 | 0.0K |
| 10:41 | 1,235.75 | 1,235.78 | 1,235.51 | 1,235.52 | 0.0K |
| 10:42 | 1,235.60 | 1,235.77 | 1,234.96 | 1,234.96 | 0.0K |
| 10:43 | 1,234.92 | 1,235.99 | 1,234.90 | 1,235.99 | 0.0K |
| 10:44 | 1,236.59 | 1,237.14 | 1,236.50 | 1,237.14 | 0.0K |
| 10:45 | 1,237.36 | 1,238.69 | 1,237.26 | 1,238.69 | 0.0K |
| 10:46 | 1,238.20 | 1,238.42 | 1,238.11 | 1,238.11 | 0.0K |
| 10:47 | 1,237.28 | 1,237.28 | 1,236.29 | 1,236.29 | 0.0K |
| 10:48 | 1,236.15 | 1,236.35 | 1,235.71 | 1,236.35 | 0.0K |
| 10:49 | 1,236.39 | 1,236.77 | 1,236.29 | 1,236.77 | 0.0K |
| 10:50 | 1,237.61 | 1,238.74 | 1,237.61 | 1,238.44 | 0.0K |
| 10:51 | 1,238.61 | 1,240.14 | 1,238.61 | 1,239.78 | 0.0K |
| 10:52 | 1,239.85 | 1,239.93 | 1,239.57 | 1,239.57 | 0.0K |
| 10:53 | 1,239.06 | 1,239.42 | 1,239.06 | 1,239.35 | 0.0K |
| 10:54 | 1,239.36 | 1,239.36 | 1,237.55 | 1,237.55 | 0.0K |
| 10:55 | 1,237.45 | 1,237.45 | 1,236.41 | 1,236.56 | 0.0K |
| 10:56 | 1,236.49 | 1,236.49 | 1,235.81 | 1,235.81 | 0.0K |
| 10:57 | 1,236.22 | 1,236.53 | 1,236.22 | 1,236.53 | 0.0K |
| 10:58 | 1,236.58 | 1,237.62 | 1,236.58 | 1,237.62 | 0.0K |
| 10:59 | 1,237.42 | 1,238.25 | 1,237.42 | 1,238.25 | 0.0K |
| 11:00 | 1,238.68 | 1,240.54 | 1,238.68 | 1,240.54 | 0.0K |
| 11:01 | 1,240.33 | 1,240.33 | 1,239.68 | 1,239.81 | 0.0K |
| 11:02 | 1,239.57 | 1,239.62 | 1,239.45 | 1,239.59 | 0.0K |
| 11:03 | 1,239.63 | 1,239.94 | 1,239.63 | 1,239.94 | 0.0K |
| 11:04 | 1,240.22 | 1,240.45 | 1,239.98 | 1,240.45 | 0.0K |
| 11:05 | 1,240.43 | 1,241.45 | 1,240.43 | 1,241.05 | 0.0K |
| 11:06 | 1,240.97 | 1,241.25 | 1,240.40 | 1,240.40 | 0.0K |
| 11:07 | 1,240.61 | 1,240.61 | 1,239.64 | 1,239.64 | 0.0K |
| 11:08 | 1,239.67 | 1,239.67 | 1,239.16 | 1,239.16 | 0.0K |
| 11:09 | 1,239.34 | 1,239.34 | 1,238.87 | 1,238.87 | 0.0K |
| 11:10 | 1,239.33 | 1,239.70 | 1,239.31 | 1,239.70 | 0.0K |
| 11:11 | 1,239.59 | 1,239.73 | 1,239.47 | 1,239.73 | 0.0K |
| 11:12 | 1,239.60 | 1,239.66 | 1,239.00 | 1,239.00 | 0.0K |
| 11:13 | 1,239.47 | 1,239.47 | 1,239.26 | 1,239.35 | 0.0K |
| 11:14 | 1,239.34 | 1,239.34 | 1,238.67 | 1,238.70 | 0.0K |
| 11:15 | 1,238.90 | 1,239.49 | 1,238.70 | 1,239.49 | 0.0K |
| 11:16 | 1,239.23 | 1,239.77 | 1,239.18 | 1,239.77 | 0.0K |
| 11:17 | 1,240.08 | 1,240.77 | 1,240.08 | 1,240.77 | 0.0K |
| 11:18 | 1,240.69 | 1,240.84 | 1,240.62 | 1,240.62 | 0.0K |
| 11:19 | 1,240.87 | 1,240.87 | 1,240.27 | 1,240.50 | 0.0K |
| 11:20 | 1,240.60 | 1,240.78 | 1,240.34 | 1,240.78 | 0.0K |
| 11:21 | 1,240.90 | 1,242.81 | 1,240.87 | 1,242.81 | 0.0K |
| 11:22 | 1,242.49 | 1,242.77 | 1,242.49 | 1,242.60 | 0.0K |
| 11:23 | 1,242.32 | 1,242.89 | 1,242.31 | 1,242.89 | 0.0K |
| 11:24 | 1,243.55 | 1,244.39 | 1,243.55 | 1,244.39 | 0.0K |
| 11:25 | 1,244.55 | 1,245.82 | 1,244.55 | 1,245.59 | 0.0K |
| 11:26 | 1,244.79 | 1,244.79 | 1,243.85 | 1,243.85 | 0.0K |
| 11:27 | 1,243.94 | 1,244.27 | 1,243.94 | 1,244.27 | 0.0K |
| 11:28 | 1,244.71 | 1,245.73 | 1,244.71 | 1,245.73 | 0.0K |
| 11:29 | 1,245.71 | 1,245.92 | 1,244.83 | 1,245.92 | 0.0K |
| 11:30 | 1,246.02 | 1,246.02 | 1,244.96 | 1,244.96 | 0.0K |
| 11:31 | 1,244.46 | 1,244.46 | 1,244.05 | 1,244.35 | 0.0K |
| 11:32 | 1,244.08 | 1,245.18 | 1,244.08 | 1,245.18 | 0.0K |
| 11:33 | 1,246.05 | 1,246.44 | 1,246.05 | 1,246.41 | 0.0K |
| 11:34 | 1,246.23 | 1,246.23 | 1,245.34 | 1,245.44 | 0.0K |
| 11:35 | 1,245.29 | 1,245.29 | 1,243.44 | 1,243.44 | 0.0K |
| 11:36 | 1,243.26 | 1,243.26 | 1,241.93 | 1,241.93 | 0.0K |
| 11:37 | 1,242.03 | 1,242.30 | 1,241.28 | 1,241.28 | 0.0K |
| 11:38 | 1,240.78 | 1,240.78 | 1,240.34 | 1,240.34 | 0.0K |
| 11:39 | 1,240.31 | 1,241.15 | 1,240.31 | 1,241.15 | 0.0K |
| 11:40 | 1,241.01 | 1,241.01 | 1,239.48 | 1,239.48 | 0.0K |
| 11:41 | 1,239.30 | 1,239.53 | 1,238.99 | 1,238.99 | 0.0K |
| 11:42 | 1,238.90 | 1,241.43 | 1,238.79 | 1,241.43 | 0.0K |
| 11:43 | 1,240.95 | 1,241.61 | 1,240.95 | 1,241.61 | 0.0K |
| 11:44 | 1,241.87 | 1,242.47 | 1,241.16 | 1,241.16 | 0.0K |
| 11:45 | 1,240.71 | 1,240.71 | 1,239.74 | 1,239.79 | 0.0K |
| 11:46 | 1,239.03 | 1,239.03 | 1,236.74 | 1,236.80 | 0.0K |
| 11:47 | 1,236.80 | 1,236.84 | 1,236.71 | 1,236.84 | 0.0K |
| 11:48 | 1,236.73 | 1,236.83 | 1,236.52 | 1,236.83 | 0.0K |
| 11:49 | 1,237.10 | 1,239.37 | 1,237.10 | 1,239.37 | 0.0K |
| 11:50 | 1,239.07 | 1,239.07 | 1,237.91 | 1,238.08 | 0.0K |
| 11:51 | 1,237.84 | 1,237.84 | 1,236.48 | 1,236.48 | 0.0K |
| 11:52 | 1,237.01 | 1,237.01 | 1,236.57 | 1,236.88 | 0.0K |
| 11:53 | 1,236.87 | 1,236.87 | 1,236.11 | 1,236.11 | 0.0K |
| 11:54 | 1,235.98 | 1,236.36 | 1,235.81 | 1,235.96 | 0.0K |
| 11:55 | 1,236.24 | 1,236.24 | 1,235.71 | 1,235.75 | 0.0K |
| 11:56 | 1,235.89 | 1,235.89 | 1,234.80 | 1,234.80 | 0.0K |
| 11:57 | 1,234.69 | 1,234.74 | 1,234.60 | 1,234.74 | 0.0K |
| 11:58 | 1,235.47 | 1,235.47 | 1,235.01 | 1,235.14 | 0.0K |
| 11:59 | 1,235.25 | 1,235.25 | 1,234.63 | 1,234.68 | 0.0K |
| 12:00 | 1,234.93 | 1,235.49 | 1,234.78 | 1,235.49 | 0.0K |
| 12:01 | 1,235.49 | 1,235.49 | 1,235.12 | 1,235.25 | 0.0K |
| 12:02 | 1,235.17 | 1,235.71 | 1,235.15 | 1,235.71 | 0.0K |
| 12:03 | 1,235.90 | 1,235.90 | 1,235.28 | 1,235.28 | 0.0K |
| 12:04 | 1,235.32 | 1,237.05 | 1,235.32 | 1,237.05 | 0.0K |
| 12:05 | 1,236.60 | 1,236.60 | 1,235.88 | 1,235.88 | 0.0K |
| 12:06 | 1,235.86 | 1,235.86 | 1,235.58 | 1,235.86 | 0.0K |
| 12:07 | 1,236.03 | 1,236.46 | 1,236.03 | 1,236.17 | 0.0K |
| 12:08 | 1,236.05 | 1,237.34 | 1,236.05 | 1,237.34 | 0.0K |
| 12:09 | 1,237.85 | 1,238.42 | 1,237.85 | 1,238.42 | 0.0K |
| 12:10 | 1,238.63 | 1,238.80 | 1,238.62 | 1,238.80 | 0.0K |
| 12:11 | 1,238.53 | 1,238.53 | 1,236.74 | 1,236.90 | 0.0K |
| 12:12 | 1,236.96 | 1,237.83 | 1,236.96 | 1,237.75 | 0.0K |
| 12:13 | 1,237.92 | 1,238.04 | 1,237.82 | 1,237.82 | 0.0K |
| 12:14 | 1,238.09 | 1,238.40 | 1,237.95 | 1,237.95 | 0.0K |
| 12:15 | 1,237.94 | 1,237.94 | 1,237.13 | 1,237.13 | 0.0K |
| 12:16 | 1,236.61 | 1,237.01 | 1,236.37 | 1,237.01 | 0.0K |
| 12:17 | 1,237.30 | 1,237.41 | 1,237.10 | 1,237.41 | 0.0K |
| 12:18 | 1,237.59 | 1,237.59 | 1,236.74 | 1,236.82 | 0.0K |
| 12:19 | 1,237.07 | 1,239.61 | 1,236.72 | 1,239.61 | 0.0K |
| 12:20 | 1,239.72 | 1,239.72 | 1,238.71 | 1,239.08 | 0.0K |
| 12:21 | 1,238.67 | 1,238.72 | 1,237.68 | 1,237.68 | 0.0K |
| 12:22 | 1,237.55 | 1,238.09 | 1,237.55 | 1,237.73 | 0.0K |
| 12:23 | 1,237.53 | 1,237.53 | 1,236.90 | 1,236.90 | 0.0K |
| 12:24 | 1,236.92 | 1,237.06 | 1,236.87 | 1,237.06 | 0.0K |
| 12:25 | 1,237.41 | 1,237.71 | 1,237.41 | 1,237.70 | 0.0K |
| 12:26 | 1,237.29 | 1,237.29 | 1,237.17 | 1,237.17 | 0.0K |
| 12:27 | 1,237.20 | 1,237.85 | 1,237.20 | 1,237.85 | 0.0K |
| 12:28 | 1,238.00 | 1,238.37 | 1,238.00 | 1,238.37 | 0.0K |
| 12:29 | 1,239.16 | 1,240.02 | 1,239.16 | 1,240.02 | 0.0K |
| 12:30 | 1,239.70 | 1,240.99 | 1,239.24 | 1,240.99 | 0.0K |
| 12:31 | 1,241.31 | 1,242.62 | 1,241.31 | 1,242.62 | 0.0K |
| 12:32 | 1,242.71 | 1,243.12 | 1,242.53 | 1,242.53 | 0.0K |
| 12:33 | 1,242.57 | 1,244.68 | 1,242.42 | 1,244.04 | 0.0K |
| 12:34 | 1,243.32 | 1,244.76 | 1,243.32 | 1,244.72 | 0.0K |
| 12:35 | 1,245.55 | 1,246.10 | 1,244.90 | 1,244.90 | 0.0K |
| 12:36 | 1,245.34 | 1,246.24 | 1,245.34 | 1,246.24 | 0.0K |
| 12:37 | 1,246.61 | 1,247.10 | 1,246.61 | 1,246.98 | 0.0K |
| 12:38 | 1,247.46 | 1,247.65 | 1,247.46 | 1,247.65 | 0.0K |
| 12:39 | 1,247.90 | 1,249.38 | 1,247.90 | 1,249.38 | 0.0K |
| 12:40 | 1,249.33 | 1,249.41 | 1,248.75 | 1,249.41 | 0.0K |
| 12:41 | 1,249.78 | 1,249.85 | 1,249.21 | 1,249.21 | 0.0K |
| 12:42 | 1,248.70 | 1,248.91 | 1,247.86 | 1,247.92 | 0.0K |
| 12:43 | 1,248.09 | 1,248.83 | 1,248.06 | 1,248.83 | 0.0K |
| 12:44 | 1,248.43 | 1,248.43 | 1,247.03 | 1,247.03 | 0.0K |
| 12:45 | 1,246.77 | 1,247.23 | 1,245.23 | 1,245.23 | 0.0K |
| 12:46 | 1,245.03 | 1,245.03 | 1,243.31 | 1,243.31 | 0.0K |
| 12:47 | 1,243.29 | 1,243.35 | 1,241.76 | 1,241.76 | 0.0K |
| 12:48 | 1,241.55 | 1,241.57 | 1,241.51 | 1,241.51 | 0.0K |
| 12:49 | 1,241.31 | 1,242.66 | 1,241.31 | 1,242.66 | 0.0K |
| 12:50 | 1,243.18 | 1,243.18 | 1,242.48 | 1,242.57 | 0.0K |
| 12:51 | 1,242.57 | 1,242.68 | 1,242.22 | 1,242.68 | 0.0K |
| 12:52 | 1,242.44 | 1,243.16 | 1,242.44 | 1,243.16 | 0.0K |
| 12:53 | 1,242.94 | 1,243.51 | 1,242.41 | 1,242.41 | 0.0K |
| 12:54 | 1,242.24 | 1,242.24 | 1,239.95 | 1,239.95 | 0.0K |
| 12:55 | 1,239.96 | 1,240.06 | 1,239.87 | 1,240.06 | 0.0K |
| 12:56 | 1,239.88 | 1,239.88 | 1,238.42 | 1,238.42 | 0.0K |
| 12:57 | 1,238.36 | 1,239.06 | 1,238.36 | 1,238.39 | 0.0K |
| 12:58 | 1,238.48 | 1,238.91 | 1,238.14 | 1,238.91 | 0.0K |
| 12:59 | 1,238.76 | 1,239.67 | 1,238.76 | 1,239.67 | 0.0K |
| 13:00 | 1,241.62 | 1,241.70 | 1,241.45 | 1,241.45 | 0.0K |
| 13:01 | 1,242.37 | 1,242.37 | 1,240.88 | 1,240.88 | 0.0K |
| 13:02 | 1,240.76 | 1,240.76 | 1,240.18 | 1,240.57 | 0.0K |
| 13:03 | 1,240.53 | 1,240.68 | 1,240.48 | 1,240.68 | 0.0K |
| 13:04 | 1,240.76 | 1,240.97 | 1,240.76 | 1,240.76 | 0.0K |
| 13:05 | 1,241.22 | 1,241.27 | 1,240.89 | 1,240.89 | 0.0K |
| 13:06 | 1,240.91 | 1,240.91 | 1,239.63 | 1,239.77 | 0.0K |
| 13:07 | 1,239.51 | 1,241.14 | 1,239.51 | 1,241.14 | 0.0K |
| 13:08 | 1,240.87 | 1,242.00 | 1,240.87 | 1,242.00 | 0.0K |
| 13:09 | 1,241.96 | 1,242.56 | 1,241.96 | 1,242.52 | 0.0K |
| 13:10 | 1,242.95 | 1,243.13 | 1,242.92 | 1,243.04 | 0.0K |
| 13:11 | 1,242.69 | 1,243.94 | 1,242.69 | 1,243.15 | 0.0K |
| 13:12 | 1,243.42 | 1,243.54 | 1,242.63 | 1,242.77 | 0.0K |
| 13:13 | 1,242.78 | 1,243.41 | 1,241.72 | 1,241.72 | 0.0K |
| 13:14 | 1,241.71 | 1,241.71 | 1,239.70 | 1,239.70 | 0.0K |
| 13:15 | 1,239.35 | 1,239.68 | 1,238.68 | 1,238.68 | 0.0K |
| 13:16 | 1,237.87 | 1,238.41 | 1,237.87 | 1,238.39 | 0.0K |
| 13:17 | 1,238.01 | 1,238.01 | 1,237.45 | 1,237.91 | 0.0K |
| 13:18 | 1,237.87 | 1,237.87 | 1,236.78 | 1,236.78 | 0.0K |
| 13:19 | 1,237.04 | 1,237.64 | 1,237.04 | 1,237.64 | 0.0K |
| 13:20 | 1,238.60 | 1,238.60 | 1,237.83 | 1,237.83 | 0.0K |
| 13:21 | 1,238.01 | 1,238.01 | 1,237.61 | 1,237.75 | 0.0K |
| 13:22 | 1,237.40 | 1,237.60 | 1,237.14 | 1,237.14 | 0.0K |
| 13:23 | 1,236.72 | 1,236.72 | 1,234.46 | 1,234.78 | 0.0K |
| 13:24 | 1,234.98 | 1,234.98 | 1,234.62 | 1,234.62 | 0.0K |
| 13:25 | 1,234.17 | 1,234.17 | 1,233.45 | 1,233.45 | 0.0K |
| 13:26 | 1,233.06 | 1,233.10 | 1,232.98 | 1,232.98 | 0.0K |
| 13:27 | 1,233.19 | 1,233.33 | 1,233.19 | 1,233.33 | 0.0K |
| 13:28 | 1,233.25 | 1,233.54 | 1,233.25 | 1,233.54 | 0.0K |
| 13:29 | 1,234.01 | 1,234.01 | 1,233.32 | 1,233.47 | 0.0K |
| 13:30 | 1,233.21 | 1,233.38 | 1,233.13 | 1,233.38 | 0.0K |
| 13:31 | 1,233.34 | 1,233.34 | 1,232.45 | 1,232.45 | 0.0K |
| 13:32 | 1,232.36 | 1,232.36 | 1,232.01 | 1,232.01 | 0.0K |
| 13:33 | 1,232.07 | 1,232.24 | 1,232.07 | 1,232.17 | 0.0K |
| 13:34 | 1,232.29 | 1,232.29 | 1,231.79 | 1,231.83 | 0.0K |
| 13:35 | 1,231.67 | 1,231.93 | 1,231.67 | 1,231.81 | 0.0K |
| 13:36 | 1,231.81 | 1,231.81 | 1,231.40 | 1,231.66 | 0.0K |
| 13:37 | 1,231.94 | 1,232.25 | 1,231.69 | 1,231.79 | 0.0K |
| 13:38 | 1,232.61 | 1,232.63 | 1,232.37 | 1,232.37 | 0.0K |
| 13:39 | 1,232.18 | 1,232.18 | 1,230.76 | 1,230.78 | 0.0K |
| 13:40 | 1,231.03 | 1,231.97 | 1,231.03 | 1,231.97 | 0.0K |
| 13:41 | 1,232.00 | 1,232.00 | 1,231.08 | 1,231.08 | 0.0K |
| 13:42 | 1,230.82 | 1,230.95 | 1,230.80 | 1,230.92 | 0.0K |
| 13:43 | 1,231.12 | 1,231.48 | 1,231.12 | 1,231.48 | 0.0K |
| 13:44 | 1,231.53 | 1,231.65 | 1,231.16 | 1,231.16 | 0.0K |
| 13:45 | 1,231.15 | 1,231.92 | 1,231.15 | 1,231.56 | 0.0K |
| 13:46 | 1,231.14 | 1,231.14 | 1,230.34 | 1,230.61 | 0.0K |
| 13:47 | 1,230.99 | 1,231.11 | 1,230.76 | 1,231.11 | 0.0K |
| 13:48 | 1,231.27 | 1,231.43 | 1,231.07 | 1,231.07 | 0.0K |
| 13:49 | 1,231.14 | 1,231.14 | 1,230.73 | 1,230.73 | 0.0K |
| 13:50 | 1,230.75 | 1,231.80 | 1,230.75 | 1,231.80 | 0.0K |
| 13:51 | 1,231.52 | 1,231.52 | 1,230.16 | 1,230.54 | 0.0K |
| 13:52 | 1,230.74 | 1,232.00 | 1,230.74 | 1,232.00 | 0.0K |
| 13:53 | 1,231.99 | 1,231.99 | 1,230.49 | 1,230.74 | 0.0K |
| 13:54 | 1,230.77 | 1,231.21 | 1,230.77 | 1,231.21 | 0.0K |
| 13:55 | 1,231.24 | 1,231.39 | 1,231.11 | 1,231.11 | 0.0K |
| 13:56 | 1,231.20 | 1,231.20 | 1,230.76 | 1,230.76 | 0.0K |
| 13:57 | 1,230.68 | 1,230.69 | 1,230.12 | 1,230.12 | 0.0K |
| 13:58 | 1,229.76 | 1,230.21 | 1,229.76 | 1,230.12 | 0.0K |
| 13:59 | 1,229.85 | 1,229.85 | 1,229.48 | 1,229.48 | 0.0K |
| 14:00 | 1,229.30 | 1,229.68 | 1,229.14 | 1,229.68 | 0.0K |
| 14:01 | 1,230.29 | 1,231.73 | 1,230.29 | 1,231.73 | 0.0K |
| 14:02 | 1,231.85 | 1,234.27 | 1,231.85 | 1,234.27 | 0.0K |
| 14:03 | 1,234.17 | 1,234.17 | 1,233.60 | 1,233.93 | 0.0K |
| 14:04 | 1,233.70 | 1,233.91 | 1,233.38 | 1,233.38 | 0.0K |
| 14:05 | 1,233.55 | 1,233.86 | 1,233.47 | 1,233.86 | 0.0K |
| 14:06 | 1,233.89 | 1,233.89 | 1,233.08 | 1,233.08 | 0.0K |
| 14:07 | 1,232.70 | 1,233.86 | 1,232.70 | 1,233.86 | 0.0K |
| 14:08 | 1,233.77 | 1,234.52 | 1,233.77 | 1,234.52 | 0.0K |
| 14:09 | 1,234.92 | 1,234.92 | 1,234.56 | 1,234.57 | 0.0K |
| 14:10 | 1,234.67 | 1,234.77 | 1,234.67 | 1,234.77 | 0.0K |
| 14:11 | 1,234.96 | 1,234.96 | 1,234.72 | 1,234.92 | 0.0K |
| 14:12 | 1,235.10 | 1,235.56 | 1,235.10 | 1,235.56 | 0.0K |
| 14:13 | 1,236.22 | 1,237.34 | 1,236.22 | 1,237.34 | 0.0K |
| 14:14 | 1,238.32 | 1,239.67 | 1,238.32 | 1,239.63 | 0.0K |
| 14:15 | 1,239.65 | 1,240.28 | 1,239.65 | 1,240.17 | 0.0K |
| 14:16 | 1,239.43 | 1,239.43 | 1,238.92 | 1,238.92 | 0.0K |
| 14:17 | 1,238.27 | 1,238.32 | 1,238.13 | 1,238.32 | 0.0K |
| 14:18 | 1,238.25 | 1,238.25 | 1,237.13 | 1,237.13 | 0.0K |
| 14:19 | 1,236.95 | 1,237.66 | 1,236.95 | 1,237.53 | 0.0K |
| 14:20 | 1,237.32 | 1,237.70 | 1,237.32 | 1,237.70 | 0.0K |
| 14:21 | 1,237.57 | 1,237.99 | 1,237.57 | 1,237.99 | 0.0K |
| 14:22 | 1,238.07 | 1,238.20 | 1,237.88 | 1,237.98 | 0.0K |
| 14:23 | 1,238.03 | 1,238.40 | 1,237.93 | 1,238.40 | 0.0K |
| 14:24 | 1,238.64 | 1,239.81 | 1,238.64 | 1,239.81 | 0.0K |
| 14:25 | 1,239.59 | 1,239.92 | 1,239.59 | 1,239.92 | 0.0K |
| 14:26 | 1,240.34 | 1,240.42 | 1,239.98 | 1,239.98 | 0.0K |
| 14:27 | 1,239.93 | 1,240.49 | 1,239.93 | 1,240.33 | 0.0K |
| 14:28 | 1,240.22 | 1,240.28 | 1,240.08 | 1,240.09 | 0.0K |
| 14:29 | 1,240.21 | 1,240.50 | 1,240.11 | 1,240.50 | 0.0K |
| 14:30 | 1,240.88 | 1,240.88 | 1,240.15 | 1,240.15 | 0.0K |
| 14:31 | 1,240.43 | 1,241.69 | 1,240.43 | 1,241.69 | 0.0K |
| 14:32 | 1,242.07 | 1,242.65 | 1,241.86 | 1,241.86 | 0.0K |
| 14:33 | 1,241.84 | 1,242.55 | 1,241.84 | 1,242.55 | 0.0K |
| 14:34 | 1,243.10 | 1,243.44 | 1,242.88 | 1,242.88 | 0.0K |
| 14:35 | 1,242.53 | 1,242.53 | 1,242.38 | 1,242.38 | 0.0K |
| 14:36 | 1,242.05 | 1,242.60 | 1,242.05 | 1,242.60 | 0.0K |
| 14:37 | 1,242.39 | 1,243.39 | 1,242.39 | 1,243.39 | 0.0K |
| 14:38 | 1,243.61 | 1,244.27 | 1,243.61 | 1,244.27 | 0.0K |
| 14:39 | 1,244.64 | 1,244.80 | 1,244.42 | 1,244.42 | 0.0K |
| 14:40 | 1,244.49 | 1,244.69 | 1,244.49 | 1,244.69 | 0.0K |
| 14:41 | 1,244.39 | 1,244.74 | 1,244.38 | 1,244.74 | 0.0K |
| 14:42 | 1,244.79 | 1,245.28 | 1,244.77 | 1,245.28 | 0.0K |
| 14:43 | 1,245.38 | 1,245.47 | 1,245.21 | 1,245.47 | 0.0K |
| 14:44 | 1,245.51 | 1,245.97 | 1,245.51 | 1,245.97 | 0.0K |
| 14:45 | 1,246.03 | 1,246.03 | 1,245.55 | 1,245.55 | 0.0K |
| 14:46 | 1,244.91 | 1,244.96 | 1,244.69 | 1,244.78 | 0.0K |
| 14:47 | 1,245.22 | 1,245.49 | 1,245.22 | 1,245.49 | 0.0K |
| 14:48 | 1,245.54 | 1,246.34 | 1,245.54 | 1,246.26 | 0.0K |
| 14:49 | 1,246.43 | 1,246.84 | 1,246.43 | 1,246.84 | 0.0K |
| 14:50 | 1,246.69 | 1,246.69 | 1,245.95 | 1,245.95 | 0.0K |
| 14:51 | 1,246.25 | 1,246.79 | 1,246.25 | 1,246.60 | 0.0K |
| 14:52 | 1,246.59 | 1,246.59 | 1,245.83 | 1,245.83 | 0.0K |
| 14:53 | 1,245.82 | 1,245.82 | 1,245.06 | 1,245.06 | 0.0K |
| 14:54 | 1,245.19 | 1,245.24 | 1,244.84 | 1,245.24 | 0.0K |
| 14:55 | 1,245.66 | 1,245.70 | 1,245.56 | 1,245.56 | 0.0K |
| 14:56 | 1,245.76 | 1,245.76 | 1,244.97 | 1,244.97 | 0.0K |
| 14:57 | 1,244.89 | 1,244.89 | 1,244.74 | 1,244.74 | 0.0K |
| 14:58 | 1,244.98 | 1,246.50 | 1,244.98 | 1,246.50 | 0.0K |
| 14:59 | 1,246.88 | 1,247.31 | 1,246.88 | 1,247.24 | 0.0K |
| 15:00 | 1,247.58 | 1,247.92 | 1,247.52 | 1,247.92 | 0.0K |
| 15:01 | 1,248.32 | 1,249.10 | 1,248.32 | 1,249.10 | 0.0K |
| 15:02 | 1,249.22 | 1,249.37 | 1,249.18 | 1,249.37 | 0.0K |
| 15:03 | 1,249.67 | 1,250.43 | 1,249.67 | 1,250.43 | 0.0K |
| 15:04 | 1,250.15 | 1,250.15 | 1,248.82 | 1,248.82 | 0.0K |
| 15:05 | 1,248.93 | 1,249.02 | 1,248.78 | 1,248.78 | 0.0K |
| 15:06 | 1,248.27 | 1,248.27 | 1,247.58 | 1,247.58 | 0.0K |
| 15:07 | 1,247.70 | 1,247.71 | 1,247.64 | 1,247.67 | 0.0K |
| 15:08 | 1,247.44 | 1,247.44 | 1,245.32 | 1,245.32 | 0.0K |
| 15:09 | 1,245.23 | 1,245.45 | 1,245.23 | 1,245.45 | 0.0K |
| 15:10 | 1,245.18 | 1,245.19 | 1,244.85 | 1,245.19 | 0.0K |
| 15:11 | 1,245.77 | 1,246.53 | 1,245.77 | 1,246.53 | 0.0K |
| 15:12 | 1,246.93 | 1,247.07 | 1,246.85 | 1,247.07 | 0.0K |
| 15:13 | 1,247.01 | 1,247.33 | 1,247.01 | 1,247.27 | 0.0K |
| 15:14 | 1,247.06 | 1,247.81 | 1,247.06 | 1,247.81 | 0.0K |
| 15:15 | 1,247.72 | 1,247.72 | 1,247.31 | 1,247.31 | 0.0K |
| 15:16 | 1,247.50 | 1,247.79 | 1,247.49 | 1,247.79 | 0.0K |
| 15:17 | 1,247.57 | 1,247.74 | 1,247.31 | 1,247.74 | 0.0K |
| 15:18 | 1,247.53 | 1,247.53 | 1,247.16 | 1,247.16 | 0.0K |
| 15:19 | 1,247.39 | 1,248.03 | 1,247.39 | 1,247.49 | 0.0K |
| 15:20 | 1,247.44 | 1,247.44 | 1,246.83 | 1,247.05 | 0.0K |
| 15:21 | 1,247.15 | 1,247.62 | 1,247.15 | 1,247.39 | 0.0K |
| 15:22 | 1,247.30 | 1,247.84 | 1,247.30 | 1,247.84 | 0.0K |
| 15:23 | 1,248.02 | 1,248.02 | 1,247.52 | 1,247.52 | 0.0K |
| 15:24 | 1,247.59 | 1,248.03 | 1,247.59 | 1,248.03 | 0.0K |
| 15:25 | 1,247.82 | 1,247.82 | 1,246.63 | 1,246.63 | 0.0K |
| 15:26 | 1,246.33 | 1,246.33 | 1,245.61 | 1,245.80 | 0.0K |
| 15:27 | 1,245.72 | 1,245.72 | 1,245.44 | 1,245.45 | 0.0K |
| 15:28 | 1,245.36 | 1,245.86 | 1,245.25 | 1,245.25 | 0.0K |
| 15:29 | 1,245.29 | 1,245.98 | 1,245.29 | 1,245.74 | 0.0K |
| 15:30 | 1,245.69 | 1,245.69 | 1,245.35 | 1,245.35 | 0.0K |
| 15:31 | 1,245.03 | 1,245.03 | 1,244.64 | 1,244.86 | 0.0K |
| 15:32 | 1,244.38 | 1,245.23 | 1,244.25 | 1,245.23 | 0.0K |
| 15:33 | 1,245.23 | 1,246.47 | 1,245.23 | 1,246.47 | 0.0K |
| 15:34 | 1,246.78 | 1,247.06 | 1,246.41 | 1,246.41 | 0.0K |
| 15:35 | 1,246.26 | 1,246.26 | 1,245.80 | 1,245.80 | 0.0K |
| 15:36 | 1,245.47 | 1,245.56 | 1,245.27 | 1,245.56 | 0.0K |
| 15:37 | 1,246.19 | 1,246.67 | 1,246.19 | 1,246.67 | 0.0K |
| 15:38 | 1,247.21 | 1,247.21 | 1,246.66 | 1,246.66 | 0.0K |
| 15:39 | 1,246.63 | 1,246.63 | 1,245.31 | 1,245.31 | 0.0K |
| 15:40 | 1,245.32 | 1,245.94 | 1,245.32 | 1,245.94 | 0.0K |
| 15:41 | 1,246.93 | 1,246.93 | 1,246.12 | 1,246.61 | 0.0K |
| 15:42 | 1,247.29 | 1,247.30 | 1,246.26 | 1,246.26 | 0.0K |
| 15:43 | 1,246.36 | 1,246.39 | 1,245.84 | 1,245.84 | 0.0K |
| 15:44 | 1,246.10 | 1,247.17 | 1,246.10 | 1,247.17 | 0.0K |
| 15:45 | 1,247.06 | 1,247.06 | 1,246.87 | 1,246.87 | 0.0K |
| 15:46 | 1,246.62 | 1,246.69 | 1,246.50 | 1,246.69 | 0.0K |
| 15:47 | 1,247.21 | 1,247.21 | 1,247.13 | 1,247.13 | 0.0K |
| 15:48 | 1,247.42 | 1,247.76 | 1,247.42 | 1,247.76 | 0.0K |
| 15:49 | 1,248.04 | 1,248.77 | 1,248.04 | 1,248.77 | 0.0K |
| 15:50 | 1,247.78 | 1,248.11 | 1,247.78 | 1,247.83 | 0.0K |
| 15:51 | 1,247.70 | 1,247.70 | 1,247.52 | 1,247.59 | 0.0K |
| 15:52 | 1,247.68 | 1,248.22 | 1,247.68 | 1,248.07 | 0.0K |
| 15:53 | 1,248.29 | 1,248.44 | 1,247.60 | 1,247.60 | 0.0K |
| 15:54 | 1,247.42 | 1,247.57 | 1,247.18 | 1,247.28 | 0.0K |
| 15:55 | 1,247.64 | 1,247.64 | 1,246.32 | 1,246.32 | 0.0K |
| 15:56 | 1,246.11 | 1,246.11 | 1,245.82 | 1,245.82 | 0.0K |
| 15:57 | 1,245.50 | 1,245.61 | 1,245.35 | 1,245.42 | 0.0K |
| 15:58 | 1,245.59 | 1,245.87 | 1,245.59 | 1,245.70 | 0.0K |
| 15:59 | 1,245.90 | 1,246.14 | 1,245.90 | 1,246.10 | 0.0K |
| 16:00 | 1,246.03 | 1,246.13 | 1,246.03 | 1,246.13 | 0.0K |
| 16:01 | 1,246.16 | 1,246.16 | 1,246.13 | 1,246.13 | 0.0K |