1,941.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,326.83 | 1,334.87 | 1,326.83 | 1,334.87 | 0.0K |
| 09:31 | 1,334.48 | 1,335.90 | 1,334.48 | 1,335.90 | 0.0K |
| 09:32 | 1,334.95 | 1,335.76 | 1,334.79 | 1,334.79 | 0.0K |
| 09:33 | 1,335.85 | 1,335.85 | 1,334.63 | 1,334.63 | 0.0K |
| 09:34 | 1,335.26 | 1,336.75 | 1,335.26 | 1,336.73 | 0.0K |
| 09:35 | 1,336.20 | 1,336.20 | 1,335.02 | 1,335.13 | 0.0K |
| 09:36 | 1,334.78 | 1,335.33 | 1,334.66 | 1,335.33 | 0.0K |
| 09:37 | 1,335.26 | 1,335.26 | 1,334.90 | 1,334.94 | 0.0K |
| 09:38 | 1,334.58 | 1,334.58 | 1,332.57 | 1,332.57 | 0.0K |
| 09:39 | 1,332.19 | 1,332.60 | 1,332.11 | 1,332.60 | 0.0K |
| 09:40 | 1,332.20 | 1,332.20 | 1,330.18 | 1,330.58 | 0.0K |
| 09:41 | 1,330.52 | 1,331.80 | 1,330.52 | 1,331.80 | 0.0K |
| 09:42 | 1,331.22 | 1,331.59 | 1,331.07 | 1,331.59 | 0.0K |
| 09:43 | 1,331.63 | 1,332.08 | 1,331.63 | 1,331.88 | 0.0K |
| 09:44 | 1,331.92 | 1,332.82 | 1,331.92 | 1,332.82 | 0.0K |
| 09:45 | 1,334.24 | 1,334.67 | 1,334.24 | 1,334.63 | 0.0K |
| 09:46 | 1,334.35 | 1,334.82 | 1,334.35 | 1,334.80 | 0.0K |
| 09:47 | 1,334.27 | 1,334.27 | 1,333.84 | 1,333.99 | 0.0K |
| 09:48 | 1,334.12 | 1,334.64 | 1,334.12 | 1,334.25 | 0.0K |
| 09:49 | 1,334.04 | 1,334.04 | 1,333.64 | 1,333.78 | 0.0K |
| 09:50 | 1,333.62 | 1,333.62 | 1,332.95 | 1,332.95 | 0.0K |
| 09:51 | 1,332.54 | 1,333.03 | 1,332.54 | 1,333.03 | 0.0K |
| 09:52 | 1,333.31 | 1,333.59 | 1,333.07 | 1,333.07 | 0.0K |
| 09:53 | 1,332.21 | 1,332.36 | 1,331.35 | 1,331.35 | 0.0K |
| 09:54 | 1,330.97 | 1,330.97 | 1,330.22 | 1,330.22 | 0.0K |
| 09:55 | 1,330.28 | 1,330.28 | 1,329.18 | 1,329.18 | 0.0K |
| 09:56 | 1,328.94 | 1,328.94 | 1,326.93 | 1,326.93 | 0.0K |
| 09:57 | 1,326.63 | 1,326.63 | 1,326.17 | 1,326.17 | 0.0K |
| 09:58 | 1,326.10 | 1,326.10 | 1,325.80 | 1,326.06 | 0.0K |
| 09:59 | 1,325.81 | 1,326.52 | 1,325.81 | 1,326.41 | 0.0K |
| 10:00 | 1,326.34 | 1,326.34 | 1,324.80 | 1,324.80 | 0.0K |
| 10:01 | 1,325.22 | 1,325.31 | 1,324.98 | 1,324.98 | 0.0K |
| 10:02 | 1,324.75 | 1,324.93 | 1,324.73 | 1,324.79 | 0.0K |
| 10:03 | 1,324.30 | 1,324.52 | 1,323.98 | 1,324.49 | 0.0K |
| 10:04 | 1,325.01 | 1,325.01 | 1,324.40 | 1,324.40 | 0.0K |
| 10:05 | 1,324.79 | 1,325.78 | 1,324.79 | 1,325.78 | 0.0K |
| 10:06 | 1,325.79 | 1,325.79 | 1,325.24 | 1,325.24 | 0.0K |
| 10:07 | 1,325.44 | 1,325.83 | 1,325.44 | 1,325.68 | 0.0K |
| 10:08 | 1,325.66 | 1,325.66 | 1,325.64 | 1,325.64 | 0.0K |
| 10:09 | 1,325.84 | 1,325.84 | 1,325.59 | 1,325.59 | 0.0K |
| 10:10 | 1,325.38 | 1,325.38 | 1,324.18 | 1,324.38 | 0.0K |
| 10:11 | 1,324.07 | 1,324.42 | 1,323.99 | 1,323.99 | 0.0K |
| 10:12 | 1,323.66 | 1,324.00 | 1,323.66 | 1,324.00 | 0.0K |
| 10:13 | 1,324.00 | 1,324.59 | 1,323.05 | 1,324.59 | 0.0K |
| 10:14 | 1,324.43 | 1,325.50 | 1,324.22 | 1,325.50 | 0.0K |
| 10:15 | 1,324.94 | 1,324.94 | 1,324.15 | 1,324.15 | 0.0K |
| 10:16 | 1,324.33 | 1,324.71 | 1,324.33 | 1,324.40 | 0.0K |
| 10:17 | 1,324.57 | 1,325.55 | 1,324.57 | 1,325.55 | 0.0K |
| 10:18 | 1,325.45 | 1,325.45 | 1,324.71 | 1,324.71 | 0.0K |
| 10:19 | 1,324.53 | 1,324.53 | 1,323.96 | 1,323.97 | 0.0K |
| 10:20 | 1,323.89 | 1,323.89 | 1,323.44 | 1,323.59 | 0.0K |
| 10:21 | 1,323.62 | 1,324.45 | 1,323.62 | 1,324.22 | 0.0K |
| 10:22 | 1,324.33 | 1,324.35 | 1,323.90 | 1,323.99 | 0.0K |
| 10:23 | 1,324.16 | 1,324.86 | 1,324.16 | 1,324.86 | 0.0K |
| 10:24 | 1,325.03 | 1,326.10 | 1,325.03 | 1,325.84 | 0.0K |
| 10:25 | 1,325.86 | 1,325.86 | 1,325.79 | 1,325.82 | 0.0K |
| 10:26 | 1,325.89 | 1,326.08 | 1,325.89 | 1,325.89 | 0.0K |
| 10:27 | 1,325.87 | 1,326.02 | 1,325.87 | 1,326.02 | 0.0K |
| 10:28 | 1,326.06 | 1,326.06 | 1,325.44 | 1,325.44 | 0.0K |
| 10:29 | 1,325.29 | 1,325.84 | 1,325.29 | 1,325.69 | 0.0K |
| 10:30 | 1,325.64 | 1,325.64 | 1,325.09 | 1,325.09 | 0.0K |
| 10:31 | 1,325.36 | 1,325.85 | 1,325.36 | 1,325.40 | 0.0K |
| 10:32 | 1,325.25 | 1,325.42 | 1,325.21 | 1,325.42 | 0.0K |
| 10:33 | 1,325.43 | 1,325.43 | 1,323.93 | 1,323.93 | 0.0K |
| 10:34 | 1,323.85 | 1,323.96 | 1,323.85 | 1,323.89 | 0.0K |
| 10:35 | 1,323.97 | 1,324.43 | 1,323.97 | 1,324.43 | 0.0K |
| 10:36 | 1,324.72 | 1,325.26 | 1,324.72 | 1,325.26 | 0.0K |
| 10:37 | 1,324.90 | 1,324.90 | 1,323.62 | 1,323.62 | 0.0K |
| 10:38 | 1,323.79 | 1,323.85 | 1,323.39 | 1,323.39 | 0.0K |
| 10:39 | 1,323.34 | 1,323.54 | 1,323.07 | 1,323.07 | 0.0K |
| 10:40 | 1,323.11 | 1,323.70 | 1,322.93 | 1,323.70 | 0.0K |
| 10:41 | 1,324.01 | 1,324.12 | 1,323.97 | 1,323.98 | 0.0K |
| 10:42 | 1,324.03 | 1,324.03 | 1,323.46 | 1,323.46 | 0.0K |
| 10:43 | 1,323.43 | 1,323.43 | 1,322.47 | 1,322.47 | 0.0K |
| 10:44 | 1,322.42 | 1,322.42 | 1,321.68 | 1,321.68 | 0.0K |
| 10:45 | 1,321.60 | 1,321.60 | 1,321.27 | 1,321.46 | 0.0K |
| 10:46 | 1,321.11 | 1,321.50 | 1,321.11 | 1,321.50 | 0.0K |
| 10:47 | 1,321.55 | 1,321.59 | 1,321.36 | 1,321.50 | 0.0K |
| 10:48 | 1,321.85 | 1,321.85 | 1,321.56 | 1,321.56 | 0.0K |
| 10:49 | 1,321.24 | 1,321.24 | 1,320.81 | 1,320.81 | 0.0K |
| 10:50 | 1,321.15 | 1,321.15 | 1,320.15 | 1,320.15 | 0.0K |
| 10:51 | 1,319.80 | 1,320.84 | 1,319.72 | 1,320.84 | 0.0K |
| 10:52 | 1,321.24 | 1,321.43 | 1,321.24 | 1,321.28 | 0.0K |
| 10:53 | 1,320.97 | 1,320.97 | 1,320.51 | 1,320.51 | 0.0K |
| 10:54 | 1,320.58 | 1,321.10 | 1,320.58 | 1,320.83 | 0.0K |
| 10:55 | 1,320.54 | 1,320.54 | 1,319.68 | 1,320.09 | 0.0K |
| 10:56 | 1,320.20 | 1,320.23 | 1,319.84 | 1,319.84 | 0.0K |
| 10:57 | 1,320.05 | 1,320.05 | 1,319.30 | 1,319.30 | 0.0K |
| 10:58 | 1,319.35 | 1,319.44 | 1,319.31 | 1,319.31 | 0.0K |
| 10:59 | 1,319.28 | 1,319.28 | 1,319.07 | 1,319.07 | 0.0K |
| 11:00 | 1,319.05 | 1,319.58 | 1,318.81 | 1,319.58 | 0.0K |
| 11:01 | 1,319.68 | 1,320.04 | 1,319.68 | 1,320.04 | 0.0K |
| 11:02 | 1,320.21 | 1,320.40 | 1,320.20 | 1,320.20 | 0.0K |
| 11:03 | 1,320.28 | 1,320.62 | 1,320.28 | 1,320.39 | 0.0K |
| 11:04 | 1,320.43 | 1,320.60 | 1,320.43 | 1,320.50 | 0.0K |
| 11:05 | 1,320.60 | 1,320.78 | 1,320.49 | 1,320.78 | 0.0K |
| 11:06 | 1,320.59 | 1,320.59 | 1,320.36 | 1,320.36 | 0.0K |
| 11:07 | 1,320.35 | 1,320.43 | 1,320.23 | 1,320.34 | 0.0K |
| 11:08 | 1,320.36 | 1,320.36 | 1,319.66 | 1,319.66 | 0.0K |
| 11:09 | 1,319.52 | 1,319.52 | 1,319.15 | 1,319.35 | 0.0K |
| 11:10 | 1,319.62 | 1,319.64 | 1,319.05 | 1,319.05 | 0.0K |
| 11:11 | 1,318.93 | 1,319.10 | 1,318.93 | 1,319.09 | 0.0K |
| 11:12 | 1,319.01 | 1,319.01 | 1,318.23 | 1,318.23 | 0.0K |
| 11:13 | 1,318.46 | 1,318.46 | 1,318.46 | 1,318.46 | 0.0K |
| 11:14 | 1,318.04 | 1,318.04 | 1,317.68 | 1,317.79 | 0.0K |
| 11:15 | 1,317.96 | 1,318.28 | 1,317.96 | 1,318.28 | 0.0K |
| 11:16 | 1,318.14 | 1,318.14 | 1,317.30 | 1,317.30 | 0.0K |
| 11:17 | 1,317.10 | 1,317.74 | 1,317.10 | 1,317.74 | 0.0K |
| 11:18 | 1,317.69 | 1,317.81 | 1,317.69 | 1,317.81 | 0.0K |
| 11:19 | 1,317.94 | 1,318.37 | 1,317.94 | 1,318.29 | 0.0K |
| 11:20 | 1,318.62 | 1,319.58 | 1,318.62 | 1,319.58 | 0.0K |
| 11:21 | 1,319.46 | 1,319.49 | 1,319.01 | 1,319.01 | 0.0K |
| 11:22 | 1,319.05 | 1,319.63 | 1,319.05 | 1,319.63 | 0.0K |
| 11:23 | 1,319.89 | 1,320.32 | 1,319.89 | 1,320.32 | 0.0K |
| 11:24 | 1,320.62 | 1,320.75 | 1,320.62 | 1,320.74 | 0.0K |
| 11:25 | 1,320.68 | 1,320.68 | 1,320.34 | 1,320.34 | 0.0K |
| 11:26 | 1,320.40 | 1,320.51 | 1,320.26 | 1,320.26 | 0.0K |
| 11:27 | 1,320.11 | 1,320.11 | 1,319.62 | 1,319.91 | 0.0K |
| 11:28 | 1,319.75 | 1,319.98 | 1,319.75 | 1,319.85 | 0.0K |
| 11:29 | 1,319.97 | 1,320.06 | 1,319.92 | 1,320.06 | 0.0K |
| 11:30 | 1,320.30 | 1,320.75 | 1,320.30 | 1,320.69 | 0.0K |
| 11:31 | 1,320.74 | 1,321.28 | 1,320.74 | 1,321.28 | 0.0K |
| 11:32 | 1,321.78 | 1,322.00 | 1,321.78 | 1,322.00 | 0.0K |
| 11:33 | 1,321.97 | 1,322.13 | 1,321.97 | 1,322.07 | 0.0K |
| 11:34 | 1,322.13 | 1,322.13 | 1,321.83 | 1,321.83 | 0.0K |
| 11:35 | 1,321.63 | 1,322.06 | 1,321.63 | 1,322.01 | 0.0K |
| 11:36 | 1,322.11 | 1,322.51 | 1,322.11 | 1,322.51 | 0.0K |
| 11:37 | 1,322.66 | 1,323.33 | 1,322.66 | 1,323.33 | 0.0K |
| 11:38 | 1,323.38 | 1,323.61 | 1,323.38 | 1,323.61 | 0.0K |
| 11:39 | 1,323.71 | 1,324.00 | 1,323.58 | 1,324.00 | 0.0K |
| 11:40 | 1,324.13 | 1,324.57 | 1,323.95 | 1,323.95 | 0.0K |
| 11:41 | 1,324.06 | 1,324.22 | 1,324.03 | 1,324.22 | 0.0K |
| 11:42 | 1,324.02 | 1,324.19 | 1,324.02 | 1,324.16 | 0.0K |
| 11:43 | 1,324.15 | 1,324.25 | 1,324.15 | 1,324.16 | 0.0K |
| 11:44 | 1,324.10 | 1,324.10 | 1,323.34 | 1,323.34 | 0.0K |
| 11:45 | 1,323.09 | 1,323.09 | 1,322.80 | 1,322.84 | 0.0K |
| 11:46 | 1,322.67 | 1,323.06 | 1,322.60 | 1,322.93 | 0.0K |
| 11:47 | 1,322.67 | 1,323.45 | 1,322.67 | 1,323.45 | 0.0K |
| 11:48 | 1,323.54 | 1,324.13 | 1,323.54 | 1,324.13 | 0.0K |
| 11:49 | 1,323.97 | 1,323.97 | 1,323.52 | 1,323.52 | 0.0K |
| 11:50 | 1,323.59 | 1,323.59 | 1,323.45 | 1,323.52 | 0.0K |
| 11:51 | 1,323.40 | 1,323.40 | 1,322.48 | 1,322.48 | 0.0K |
| 11:52 | 1,322.49 | 1,322.49 | 1,321.73 | 1,321.73 | 0.0K |
| 11:53 | 1,321.72 | 1,321.74 | 1,321.56 | 1,321.69 | 0.0K |
| 11:54 | 1,321.61 | 1,321.61 | 1,321.36 | 1,321.40 | 0.0K |
| 11:55 | 1,321.46 | 1,321.60 | 1,321.43 | 1,321.60 | 0.0K |
| 11:56 | 1,321.51 | 1,321.63 | 1,321.09 | 1,321.09 | 0.0K |
| 11:57 | 1,321.09 | 1,321.09 | 1,320.90 | 1,320.91 | 0.0K |
| 11:58 | 1,321.03 | 1,321.03 | 1,320.56 | 1,320.56 | 0.0K |
| 11:59 | 1,320.59 | 1,320.90 | 1,320.59 | 1,320.69 | 0.0K |
| 12:00 | 1,320.12 | 1,320.12 | 1,319.35 | 1,319.35 | 0.0K |
| 12:01 | 1,319.46 | 1,319.98 | 1,319.46 | 1,319.96 | 0.0K |
| 12:02 | 1,319.96 | 1,320.16 | 1,319.96 | 1,319.99 | 0.0K |
| 12:03 | 1,320.02 | 1,320.03 | 1,319.98 | 1,320.02 | 0.0K |
| 12:04 | 1,319.88 | 1,319.88 | 1,319.52 | 1,319.52 | 0.0K |
| 12:05 | 1,319.41 | 1,319.41 | 1,318.56 | 1,318.69 | 0.0K |
| 12:06 | 1,318.83 | 1,319.28 | 1,318.83 | 1,319.28 | 0.0K |
| 12:07 | 1,319.93 | 1,320.01 | 1,319.78 | 1,319.78 | 0.0K |
| 12:08 | 1,319.63 | 1,319.63 | 1,319.23 | 1,319.23 | 0.0K |
| 12:09 | 1,319.27 | 1,319.78 | 1,319.27 | 1,319.54 | 0.0K |
| 12:10 | 1,319.47 | 1,319.47 | 1,319.21 | 1,319.26 | 0.0K |
| 12:11 | 1,319.38 | 1,319.38 | 1,318.93 | 1,318.93 | 0.0K |
| 12:12 | 1,318.95 | 1,318.95 | 1,318.63 | 1,318.63 | 0.0K |
| 12:13 | 1,318.87 | 1,318.97 | 1,318.87 | 1,318.97 | 0.0K |
| 12:14 | 1,319.09 | 1,319.42 | 1,319.07 | 1,319.42 | 0.0K |
| 12:15 | 1,319.32 | 1,319.41 | 1,319.25 | 1,319.25 | 0.0K |
| 12:16 | 1,319.28 | 1,320.24 | 1,319.28 | 1,320.24 | 0.0K |
| 12:17 | 1,320.18 | 1,320.51 | 1,320.18 | 1,320.50 | 0.0K |
| 12:18 | 1,320.48 | 1,320.70 | 1,320.48 | 1,320.56 | 0.0K |
| 12:19 | 1,320.46 | 1,320.84 | 1,320.46 | 1,320.84 | 0.0K |
| 12:20 | 1,320.84 | 1,320.95 | 1,320.80 | 1,320.80 | 0.0K |
| 12:21 | 1,320.95 | 1,321.37 | 1,320.95 | 1,321.37 | 0.0K |
| 12:22 | 1,321.31 | 1,321.52 | 1,321.28 | 1,321.48 | 0.0K |
| 12:23 | 1,321.55 | 1,322.03 | 1,321.55 | 1,322.03 | 0.0K |
| 12:24 | 1,322.10 | 1,322.17 | 1,322.10 | 1,322.13 | 0.0K |
| 12:25 | 1,322.11 | 1,322.11 | 1,321.39 | 1,321.39 | 0.0K |
| 12:26 | 1,321.27 | 1,321.27 | 1,320.96 | 1,320.96 | 0.0K |
| 12:27 | 1,321.02 | 1,321.21 | 1,321.02 | 1,321.16 | 0.0K |
| 12:28 | 1,321.18 | 1,321.18 | 1,320.32 | 1,320.36 | 0.0K |
| 12:29 | 1,320.34 | 1,320.34 | 1,319.90 | 1,319.90 | 0.0K |
| 12:30 | 1,319.86 | 1,319.86 | 1,319.72 | 1,319.80 | 0.0K |
| 12:31 | 1,319.73 | 1,319.82 | 1,319.63 | 1,319.66 | 0.0K |
| 12:32 | 1,319.70 | 1,319.74 | 1,319.44 | 1,319.63 | 0.0K |
| 12:33 | 1,319.35 | 1,319.35 | 1,319.10 | 1,319.18 | 0.0K |
| 12:34 | 1,318.91 | 1,319.33 | 1,318.84 | 1,319.33 | 0.0K |
| 12:35 | 1,319.35 | 1,319.35 | 1,319.14 | 1,319.14 | 0.0K |
| 12:36 | 1,319.12 | 1,319.20 | 1,318.90 | 1,319.20 | 0.0K |
| 12:37 | 1,319.15 | 1,319.36 | 1,319.08 | 1,319.08 | 0.0K |
| 12:38 | 1,319.00 | 1,319.00 | 1,318.63 | 1,318.64 | 0.0K |
| 12:39 | 1,318.72 | 1,318.89 | 1,318.70 | 1,318.89 | 0.0K |
| 12:40 | 1,318.56 | 1,318.60 | 1,318.34 | 1,318.34 | 0.0K |
| 12:41 | 1,318.18 | 1,318.18 | 1,317.72 | 1,317.72 | 0.0K |
| 12:42 | 1,317.65 | 1,317.80 | 1,317.65 | 1,317.80 | 0.0K |
| 12:43 | 1,317.96 | 1,318.23 | 1,317.96 | 1,318.23 | 0.0K |
| 12:44 | 1,318.34 | 1,318.45 | 1,318.34 | 1,318.45 | 0.0K |
| 12:45 | 1,318.45 | 1,318.67 | 1,318.35 | 1,318.63 | 0.0K |
| 12:46 | 1,318.60 | 1,318.67 | 1,318.55 | 1,318.55 | 0.0K |
| 12:47 | 1,318.47 | 1,318.69 | 1,318.47 | 1,318.56 | 0.0K |
| 12:48 | 1,318.46 | 1,318.46 | 1,318.13 | 1,318.13 | 0.0K |
| 12:49 | 1,318.00 | 1,318.00 | 1,317.74 | 1,317.74 | 0.0K |
| 12:50 | 1,317.70 | 1,317.90 | 1,317.70 | 1,317.85 | 0.0K |
| 12:51 | 1,317.85 | 1,317.85 | 1,317.78 | 1,317.78 | 0.0K |
| 12:52 | 1,317.83 | 1,317.91 | 1,317.79 | 1,317.90 | 0.0K |
| 12:53 | 1,317.84 | 1,317.84 | 1,317.44 | 1,317.44 | 0.0K |
| 12:54 | 1,317.00 | 1,317.00 | 1,316.46 | 1,316.46 | 0.0K |
| 12:55 | 1,316.60 | 1,316.65 | 1,316.30 | 1,316.30 | 0.0K |
| 12:56 | 1,316.31 | 1,316.31 | 1,315.42 | 1,315.42 | 0.0K |
| 12:57 | 1,315.28 | 1,315.51 | 1,315.28 | 1,315.51 | 0.0K |
| 12:58 | 1,315.54 | 1,315.71 | 1,315.54 | 1,315.71 | 0.0K |
| 12:59 | 1,315.72 | 1,315.72 | 1,315.50 | 1,315.53 | 0.0K |
| 13:00 | 1,315.62 | 1,316.08 | 1,315.60 | 1,316.08 | 0.0K |
| 13:01 | 1,315.97 | 1,316.07 | 1,315.97 | 1,316.07 | 0.0K |
| 13:02 | 1,316.07 | 1,316.07 | 1,315.48 | 1,315.48 | 0.0K |
| 13:03 | 1,315.41 | 1,315.41 | 1,315.22 | 1,315.32 | 0.0K |
| 13:04 | 1,315.48 | 1,316.10 | 1,315.48 | 1,316.10 | 0.0K |
| 13:05 | 1,316.14 | 1,316.14 | 1,316.00 | 1,316.08 | 0.0K |
| 13:06 | 1,316.03 | 1,316.21 | 1,316.03 | 1,316.21 | 0.0K |
| 13:07 | 1,316.23 | 1,316.30 | 1,316.08 | 1,316.08 | 0.0K |
| 13:08 | 1,315.92 | 1,315.92 | 1,315.70 | 1,315.70 | 0.0K |
| 13:09 | 1,315.66 | 1,315.87 | 1,315.66 | 1,315.87 | 0.0K |
| 13:10 | 1,315.73 | 1,315.77 | 1,315.55 | 1,315.55 | 0.0K |
| 13:11 | 1,315.66 | 1,315.79 | 1,315.45 | 1,315.45 | 0.0K |
| 13:12 | 1,315.63 | 1,315.63 | 1,315.15 | 1,315.15 | 0.0K |
| 13:13 | 1,315.15 | 1,315.32 | 1,315.15 | 1,315.32 | 0.0K |
| 13:14 | 1,315.36 | 1,315.37 | 1,315.29 | 1,315.29 | 0.0K |
| 13:15 | 1,315.16 | 1,315.47 | 1,315.16 | 1,315.47 | 0.0K |
| 13:16 | 1,315.56 | 1,315.56 | 1,315.02 | 1,315.02 | 0.0K |
| 13:17 | 1,315.09 | 1,315.09 | 1,314.65 | 1,314.79 | 0.0K |
| 13:18 | 1,314.61 | 1,314.67 | 1,314.61 | 1,314.67 | 0.0K |
| 13:19 | 1,314.62 | 1,314.75 | 1,314.62 | 1,314.75 | 0.0K |
| 13:20 | 1,314.81 | 1,314.94 | 1,314.81 | 1,314.92 | 0.0K |
| 13:21 | 1,314.75 | 1,314.75 | 1,314.42 | 1,314.60 | 0.0K |
| 13:22 | 1,314.63 | 1,314.91 | 1,314.63 | 1,314.91 | 0.0K |
| 13:23 | 1,314.81 | 1,315.18 | 1,314.81 | 1,315.18 | 0.0K |
| 13:24 | 1,315.44 | 1,315.71 | 1,315.44 | 1,315.67 | 0.0K |
| 13:25 | 1,315.61 | 1,315.68 | 1,315.12 | 1,315.12 | 0.0K |
| 13:26 | 1,314.84 | 1,314.84 | 1,314.57 | 1,314.57 | 0.0K |
| 13:27 | 1,314.58 | 1,314.58 | 1,314.33 | 1,314.53 | 0.0K |
| 13:28 | 1,314.38 | 1,314.53 | 1,314.38 | 1,314.38 | 0.0K |
| 13:29 | 1,314.37 | 1,314.48 | 1,314.29 | 1,314.48 | 0.0K |
| 13:30 | 1,314.36 | 1,314.57 | 1,314.31 | 1,314.57 | 0.0K |
| 13:31 | 1,314.59 | 1,314.61 | 1,314.56 | 1,314.61 | 0.0K |
| 13:32 | 1,314.61 | 1,314.61 | 1,314.49 | 1,314.49 | 0.0K |
| 13:33 | 1,314.46 | 1,314.63 | 1,314.46 | 1,314.46 | 0.0K |
| 13:34 | 1,314.22 | 1,314.49 | 1,314.22 | 1,314.49 | 0.0K |
| 13:35 | 1,314.06 | 1,314.06 | 1,313.67 | 1,313.67 | 0.0K |
| 13:36 | 1,313.62 | 1,313.70 | 1,313.55 | 1,313.70 | 0.0K |
| 13:37 | 1,313.67 | 1,314.20 | 1,313.67 | 1,314.20 | 0.0K |
| 13:38 | 1,314.14 | 1,314.32 | 1,314.14 | 1,314.29 | 0.0K |
| 13:39 | 1,314.40 | 1,314.40 | 1,314.29 | 1,314.29 | 0.0K |
| 13:40 | 1,314.46 | 1,314.46 | 1,314.21 | 1,314.21 | 0.0K |
| 13:41 | 1,314.33 | 1,314.33 | 1,314.19 | 1,314.28 | 0.0K |
| 13:42 | 1,314.34 | 1,314.45 | 1,314.24 | 1,314.37 | 0.0K |
| 13:43 | 1,314.67 | 1,314.67 | 1,314.52 | 1,314.60 | 0.0K |
| 13:44 | 1,314.59 | 1,314.59 | 1,314.34 | 1,314.34 | 0.0K |
| 13:45 | 1,314.32 | 1,314.32 | 1,314.25 | 1,314.31 | 0.0K |
| 13:46 | 1,313.94 | 1,313.99 | 1,313.71 | 1,313.71 | 0.0K |
| 13:47 | 1,313.71 | 1,313.76 | 1,313.49 | 1,313.49 | 0.0K |
| 13:48 | 1,313.49 | 1,313.76 | 1,313.49 | 1,313.76 | 0.0K |
| 13:49 | 1,313.82 | 1,314.03 | 1,313.82 | 1,313.94 | 0.0K |
| 13:50 | 1,314.03 | 1,314.08 | 1,314.01 | 1,314.07 | 0.0K |
| 13:51 | 1,314.06 | 1,314.22 | 1,314.03 | 1,314.03 | 0.0K |
| 13:52 | 1,314.11 | 1,314.77 | 1,314.11 | 1,314.77 | 0.0K |
| 13:53 | 1,314.74 | 1,314.78 | 1,314.72 | 1,314.72 | 0.0K |
| 13:54 | 1,314.69 | 1,314.89 | 1,314.69 | 1,314.75 | 0.0K |
| 13:55 | 1,314.77 | 1,314.77 | 1,314.55 | 1,314.61 | 0.0K |
| 13:56 | 1,314.70 | 1,314.72 | 1,313.73 | 1,313.73 | 0.0K |
| 13:57 | 1,313.77 | 1,313.98 | 1,313.77 | 1,313.93 | 0.0K |
| 13:58 | 1,314.17 | 1,314.17 | 1,313.98 | 1,314.05 | 0.0K |
| 13:59 | 1,313.54 | 1,313.65 | 1,313.49 | 1,313.65 | 0.0K |
| 14:00 | 1,313.57 | 1,313.91 | 1,313.57 | 1,313.91 | 0.0K |
| 14:01 | 1,313.91 | 1,314.67 | 1,313.91 | 1,314.67 | 0.0K |
| 14:02 | 1,314.69 | 1,315.39 | 1,314.69 | 1,315.25 | 0.0K |
| 14:03 | 1,315.31 | 1,315.55 | 1,315.31 | 1,315.47 | 0.0K |
| 14:04 | 1,315.45 | 1,315.47 | 1,314.94 | 1,314.94 | 0.0K |
| 14:05 | 1,314.87 | 1,314.96 | 1,314.81 | 1,314.96 | 0.0K |
| 14:06 | 1,314.98 | 1,314.98 | 1,314.59 | 1,314.63 | 0.0K |
| 14:07 | 1,314.70 | 1,314.73 | 1,314.62 | 1,314.62 | 0.0K |
| 14:08 | 1,314.78 | 1,314.78 | 1,314.61 | 1,314.67 | 0.0K |
| 14:09 | 1,315.03 | 1,315.03 | 1,314.51 | 1,314.51 | 0.0K |
| 14:10 | 1,314.57 | 1,314.74 | 1,314.57 | 1,314.69 | 0.0K |
| 14:11 | 1,314.69 | 1,314.69 | 1,314.28 | 1,314.28 | 0.0K |
| 14:12 | 1,313.77 | 1,314.02 | 1,313.77 | 1,314.02 | 0.0K |
| 14:13 | 1,314.07 | 1,314.43 | 1,314.07 | 1,314.43 | 0.0K |
| 14:14 | 1,314.37 | 1,314.37 | 1,314.03 | 1,314.06 | 0.0K |
| 14:15 | 1,314.01 | 1,314.05 | 1,313.80 | 1,313.94 | 0.0K |
| 14:16 | 1,314.00 | 1,314.05 | 1,313.32 | 1,313.32 | 0.0K |
| 14:17 | 1,313.42 | 1,313.82 | 1,313.42 | 1,313.80 | 0.0K |
| 14:18 | 1,313.70 | 1,313.73 | 1,313.61 | 1,313.61 | 0.0K |
| 14:19 | 1,313.56 | 1,313.56 | 1,312.98 | 1,312.98 | 0.0K |
| 14:20 | 1,312.94 | 1,313.30 | 1,312.94 | 1,313.30 | 0.0K |
| 14:21 | 1,313.21 | 1,313.21 | 1,313.10 | 1,313.20 | 0.0K |
| 14:22 | 1,313.37 | 1,313.56 | 1,313.37 | 1,313.56 | 0.0K |
| 14:23 | 1,313.58 | 1,314.45 | 1,313.58 | 1,314.45 | 0.0K |
| 14:24 | 1,314.46 | 1,314.61 | 1,314.46 | 1,314.61 | 0.0K |
| 14:25 | 1,314.48 | 1,314.48 | 1,314.17 | 1,314.17 | 0.0K |
| 14:26 | 1,314.11 | 1,314.11 | 1,313.98 | 1,314.03 | 0.0K |
| 14:27 | 1,314.06 | 1,314.24 | 1,313.94 | 1,313.94 | 0.0K |
| 14:28 | 1,313.84 | 1,313.99 | 1,313.69 | 1,313.96 | 0.0K |
| 14:29 | 1,314.15 | 1,314.15 | 1,313.49 | 1,313.49 | 0.0K |
| 14:30 | 1,313.07 | 1,313.54 | 1,313.07 | 1,313.54 | 0.0K |
| 14:31 | 1,313.67 | 1,313.79 | 1,313.63 | 1,313.63 | 0.0K |
| 14:32 | 1,313.42 | 1,313.44 | 1,313.33 | 1,313.33 | 0.0K |
| 14:33 | 1,313.50 | 1,313.50 | 1,313.38 | 1,313.38 | 0.0K |
| 14:34 | 1,313.47 | 1,313.47 | 1,313.29 | 1,313.29 | 0.0K |
| 14:35 | 1,313.29 | 1,313.29 | 1,313.03 | 1,313.03 | 0.0K |
| 14:36 | 1,313.04 | 1,313.11 | 1,313.00 | 1,313.00 | 0.0K |
| 14:37 | 1,313.07 | 1,313.07 | 1,312.95 | 1,312.98 | 0.0K |
| 14:38 | 1,312.88 | 1,312.94 | 1,312.88 | 1,312.89 | 0.0K |
| 14:39 | 1,313.12 | 1,313.14 | 1,313.07 | 1,313.07 | 0.0K |
| 14:40 | 1,313.08 | 1,313.19 | 1,313.08 | 1,313.14 | 0.0K |
| 14:41 | 1,313.20 | 1,313.20 | 1,312.79 | 1,312.79 | 0.0K |
| 14:42 | 1,312.80 | 1,313.05 | 1,312.80 | 1,313.05 | 0.0K |
| 14:43 | 1,313.11 | 1,313.19 | 1,313.01 | 1,313.19 | 0.0K |
| 14:44 | 1,313.28 | 1,313.55 | 1,313.28 | 1,313.50 | 0.0K |
| 14:45 | 1,313.64 | 1,314.36 | 1,313.64 | 1,314.36 | 0.0K |
| 14:46 | 1,314.31 | 1,314.46 | 1,314.20 | 1,314.46 | 0.0K |
| 14:47 | 1,314.44 | 1,314.44 | 1,314.35 | 1,314.35 | 0.0K |
| 14:48 | 1,314.32 | 1,314.59 | 1,314.32 | 1,314.55 | 0.0K |
| 14:49 | 1,314.50 | 1,314.50 | 1,314.38 | 1,314.44 | 0.0K |
| 14:50 | 1,314.47 | 1,314.62 | 1,314.47 | 1,314.48 | 0.0K |
| 14:51 | 1,314.50 | 1,314.73 | 1,314.48 | 1,314.73 | 0.0K |
| 14:52 | 1,314.99 | 1,315.51 | 1,314.99 | 1,315.51 | 0.0K |
| 14:53 | 1,315.53 | 1,316.10 | 1,315.53 | 1,316.10 | 0.0K |
| 14:54 | 1,316.23 | 1,316.50 | 1,316.23 | 1,316.49 | 0.0K |
| 14:55 | 1,316.57 | 1,316.57 | 1,316.43 | 1,316.43 | 0.0K |
| 14:56 | 1,316.56 | 1,316.66 | 1,316.51 | 1,316.51 | 0.0K |
| 14:57 | 1,316.39 | 1,316.39 | 1,316.02 | 1,316.06 | 0.0K |
| 14:58 | 1,316.14 | 1,316.27 | 1,315.99 | 1,316.27 | 0.0K |
| 14:59 | 1,316.41 | 1,316.41 | 1,315.67 | 1,315.83 | 0.0K |
| 15:00 | 1,315.79 | 1,315.96 | 1,315.79 | 1,315.96 | 0.0K |
| 15:01 | 1,315.83 | 1,316.18 | 1,315.37 | 1,315.37 | 0.0K |
| 15:02 | 1,315.41 | 1,315.63 | 1,315.41 | 1,315.56 | 0.0K |
| 15:03 | 1,315.53 | 1,315.78 | 1,315.53 | 1,315.68 | 0.0K |
| 15:04 | 1,315.87 | 1,315.87 | 1,315.75 | 1,315.81 | 0.0K |
| 15:05 | 1,315.87 | 1,315.98 | 1,315.82 | 1,315.82 | 0.0K |
| 15:06 | 1,315.82 | 1,315.82 | 1,314.75 | 1,314.75 | 0.0K |
| 15:07 | 1,314.84 | 1,314.87 | 1,314.72 | 1,314.72 | 0.0K |
| 15:08 | 1,314.67 | 1,315.01 | 1,314.67 | 1,315.01 | 0.0K |
| 15:09 | 1,314.77 | 1,314.77 | 1,314.42 | 1,314.42 | 0.0K |
| 15:10 | 1,314.50 | 1,314.58 | 1,314.48 | 1,314.53 | 0.0K |
| 15:11 | 1,314.51 | 1,314.51 | 1,314.40 | 1,314.40 | 0.0K |
| 15:12 | 1,314.42 | 1,314.54 | 1,314.24 | 1,314.54 | 0.0K |
| 15:13 | 1,314.53 | 1,314.57 | 1,314.46 | 1,314.46 | 0.0K |
| 15:14 | 1,314.43 | 1,314.43 | 1,314.21 | 1,314.31 | 0.0K |
| 15:15 | 1,314.37 | 1,314.44 | 1,314.29 | 1,314.44 | 0.0K |
| 15:16 | 1,314.46 | 1,314.62 | 1,314.46 | 1,314.62 | 0.0K |
| 15:17 | 1,314.59 | 1,314.80 | 1,314.59 | 1,314.79 | 0.0K |
| 15:18 | 1,315.04 | 1,315.30 | 1,315.04 | 1,315.30 | 0.0K |
| 15:19 | 1,315.22 | 1,315.22 | 1,314.94 | 1,314.94 | 0.0K |
| 15:20 | 1,314.92 | 1,314.93 | 1,314.50 | 1,314.50 | 0.0K |
| 15:21 | 1,314.40 | 1,314.81 | 1,314.40 | 1,314.81 | 0.0K |
| 15:22 | 1,314.70 | 1,314.70 | 1,314.51 | 1,314.51 | 0.0K |
| 15:23 | 1,314.50 | 1,314.86 | 1,314.50 | 1,314.86 | 0.0K |
| 15:24 | 1,314.83 | 1,314.83 | 1,314.64 | 1,314.69 | 0.0K |
| 15:25 | 1,314.65 | 1,314.71 | 1,314.59 | 1,314.67 | 0.0K |
| 15:26 | 1,314.58 | 1,314.58 | 1,314.06 | 1,314.06 | 0.0K |
| 15:27 | 1,314.01 | 1,314.14 | 1,313.73 | 1,313.77 | 0.0K |
| 15:28 | 1,313.62 | 1,313.69 | 1,313.58 | 1,313.58 | 0.0K |
| 15:29 | 1,313.79 | 1,314.03 | 1,313.79 | 1,313.80 | 0.0K |
| 15:30 | 1,313.79 | 1,314.17 | 1,313.79 | 1,314.10 | 0.0K |
| 15:31 | 1,314.26 | 1,314.26 | 1,313.83 | 1,313.83 | 0.0K |
| 15:32 | 1,314.16 | 1,314.70 | 1,314.16 | 1,314.70 | 0.0K |
| 15:33 | 1,314.84 | 1,314.84 | 1,314.44 | 1,314.44 | 0.0K |
| 15:34 | 1,314.43 | 1,314.43 | 1,314.03 | 1,314.14 | 0.0K |
| 15:35 | 1,314.00 | 1,314.16 | 1,314.00 | 1,314.16 | 0.0K |
| 15:36 | 1,314.23 | 1,315.14 | 1,314.23 | 1,315.14 | 0.0K |
| 15:37 | 1,315.27 | 1,315.27 | 1,315.19 | 1,315.26 | 0.0K |
| 15:38 | 1,315.29 | 1,315.29 | 1,315.21 | 1,315.21 | 0.0K |
| 15:39 | 1,315.16 | 1,315.16 | 1,314.88 | 1,314.88 | 0.0K |
| 15:40 | 1,314.69 | 1,314.69 | 1,314.49 | 1,314.49 | 0.0K |
| 15:41 | 1,314.42 | 1,314.42 | 1,314.28 | 1,314.38 | 0.0K |
| 15:42 | 1,314.20 | 1,314.56 | 1,314.20 | 1,314.56 | 0.0K |
| 15:43 | 1,314.46 | 1,314.97 | 1,314.46 | 1,314.97 | 0.0K |
| 15:44 | 1,315.12 | 1,315.12 | 1,315.00 | 1,315.10 | 0.0K |
| 15:45 | 1,314.92 | 1,315.00 | 1,314.87 | 1,314.87 | 0.0K |
| 15:46 | 1,314.84 | 1,315.00 | 1,314.77 | 1,314.99 | 0.0K |
| 15:47 | 1,315.15 | 1,315.19 | 1,314.59 | 1,314.59 | 0.0K |
| 15:48 | 1,314.53 | 1,314.70 | 1,314.46 | 1,314.70 | 0.0K |
| 15:49 | 1,314.79 | 1,315.03 | 1,314.79 | 1,314.97 | 0.0K |
| 15:50 | 1,315.60 | 1,316.54 | 1,315.60 | 1,316.54 | 0.0K |
| 15:51 | 1,316.94 | 1,317.42 | 1,316.94 | 1,317.38 | 0.0K |
| 15:52 | 1,317.29 | 1,317.65 | 1,317.29 | 1,317.65 | 0.0K |
| 15:53 | 1,317.58 | 1,317.58 | 1,316.98 | 1,316.98 | 0.0K |
| 15:54 | 1,316.83 | 1,317.32 | 1,316.83 | 1,317.32 | 0.0K |
| 15:55 | 1,317.35 | 1,317.46 | 1,317.33 | 1,317.46 | 0.0K |
| 15:56 | 1,317.37 | 1,317.58 | 1,317.37 | 1,317.58 | 0.0K |
| 15:57 | 1,317.30 | 1,317.44 | 1,317.30 | 1,317.44 | 0.0K |
| 15:58 | 1,317.34 | 1,318.19 | 1,317.34 | 1,318.19 | 0.0K |
| 15:59 | 1,318.22 | 1,318.22 | 1,317.81 | 1,317.81 | 0.0K |
| 16:00 | 1,317.63 | 1,317.63 | 1,317.59 | 1,317.59 | 0.0K |
| 16:01 | 1,317.59 | 1,317.59 | 1,317.59 | 1,317.59 | 0.0K |