1,941.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,330.46 | 1,332.99 | 1,330.46 | 1,331.82 | 0.0K |
| 09:31 | 1,333.06 | 1,333.06 | 1,329.10 | 1,329.10 | 0.0K |
| 09:32 | 1,328.27 | 1,328.85 | 1,328.27 | 1,328.85 | 0.0K |
| 09:33 | 1,326.61 | 1,326.61 | 1,324.56 | 1,324.56 | 0.0K |
| 09:34 | 1,324.47 | 1,324.47 | 1,321.10 | 1,321.10 | 0.0K |
| 09:35 | 1,321.22 | 1,321.22 | 1,318.09 | 1,318.55 | 0.0K |
| 09:36 | 1,318.49 | 1,318.99 | 1,317.76 | 1,318.99 | 0.0K |
| 09:37 | 1,318.63 | 1,319.41 | 1,318.63 | 1,318.63 | 0.0K |
| 09:38 | 1,318.64 | 1,319.04 | 1,318.64 | 1,319.04 | 0.0K |
| 09:39 | 1,318.21 | 1,318.50 | 1,317.40 | 1,317.40 | 0.0K |
| 09:40 | 1,317.20 | 1,320.59 | 1,317.20 | 1,320.59 | 0.0K |
| 09:41 | 1,320.77 | 1,320.77 | 1,319.66 | 1,320.18 | 0.0K |
| 09:42 | 1,320.34 | 1,322.48 | 1,320.34 | 1,322.48 | 0.0K |
| 09:43 | 1,322.56 | 1,323.84 | 1,322.56 | 1,323.84 | 0.0K |
| 09:44 | 1,324.22 | 1,324.22 | 1,323.46 | 1,323.46 | 0.0K |
| 09:45 | 1,323.01 | 1,323.82 | 1,323.01 | 1,323.82 | 0.0K |
| 09:46 | 1,323.83 | 1,323.83 | 1,323.22 | 1,323.23 | 0.0K |
| 09:47 | 1,323.00 | 1,323.07 | 1,322.57 | 1,323.07 | 0.0K |
| 09:48 | 1,323.53 | 1,325.01 | 1,323.53 | 1,325.01 | 0.0K |
| 09:49 | 1,324.92 | 1,325.10 | 1,324.62 | 1,324.83 | 0.0K |
| 09:50 | 1,325.01 | 1,325.01 | 1,323.75 | 1,324.50 | 0.0K |
| 09:51 | 1,324.50 | 1,324.50 | 1,324.09 | 1,324.09 | 0.0K |
| 09:52 | 1,323.95 | 1,324.15 | 1,323.93 | 1,324.15 | 0.0K |
| 09:53 | 1,324.32 | 1,325.22 | 1,324.32 | 1,325.22 | 0.0K |
| 09:54 | 1,325.20 | 1,325.20 | 1,324.73 | 1,324.73 | 0.0K |
| 09:55 | 1,324.64 | 1,324.64 | 1,324.09 | 1,324.09 | 0.0K |
| 09:56 | 1,324.38 | 1,325.17 | 1,324.38 | 1,325.17 | 0.0K |
| 09:57 | 1,324.33 | 1,324.33 | 1,321.93 | 1,321.93 | 0.0K |
| 09:58 | 1,321.22 | 1,321.22 | 1,321.19 | 1,321.19 | 0.0K |
| 09:59 | 1,321.38 | 1,321.38 | 1,320.91 | 1,320.96 | 0.0K |
| 10:00 | 1,321.12 | 1,321.12 | 1,319.43 | 1,319.43 | 0.0K |
| 10:01 | 1,319.67 | 1,319.75 | 1,319.67 | 1,319.70 | 0.0K |
| 10:02 | 1,321.02 | 1,322.16 | 1,320.87 | 1,322.16 | 0.0K |
| 10:03 | 1,322.61 | 1,322.87 | 1,322.61 | 1,322.87 | 0.0K |
| 10:04 | 1,322.64 | 1,322.85 | 1,322.58 | 1,322.58 | 0.0K |
| 10:05 | 1,322.50 | 1,322.50 | 1,321.37 | 1,321.82 | 0.0K |
| 10:06 | 1,321.81 | 1,323.77 | 1,321.81 | 1,323.77 | 0.0K |
| 10:07 | 1,324.89 | 1,325.75 | 1,324.89 | 1,325.42 | 0.0K |
| 10:08 | 1,325.49 | 1,326.25 | 1,325.49 | 1,325.82 | 0.0K |
| 10:09 | 1,325.86 | 1,325.86 | 1,324.48 | 1,324.72 | 0.0K |
| 10:10 | 1,324.27 | 1,324.27 | 1,323.88 | 1,324.02 | 0.0K |
| 10:11 | 1,324.21 | 1,324.58 | 1,324.07 | 1,324.58 | 0.0K |
| 10:12 | 1,324.74 | 1,324.74 | 1,324.31 | 1,324.32 | 0.0K |
| 10:13 | 1,324.43 | 1,324.94 | 1,324.43 | 1,324.94 | 0.0K |
| 10:14 | 1,325.06 | 1,325.85 | 1,325.06 | 1,325.85 | 0.0K |
| 10:15 | 1,325.62 | 1,325.62 | 1,325.28 | 1,325.49 | 0.0K |
| 10:16 | 1,325.42 | 1,325.42 | 1,324.22 | 1,324.22 | 0.0K |
| 10:17 | 1,324.22 | 1,326.06 | 1,324.22 | 1,326.06 | 0.0K |
| 10:18 | 1,326.04 | 1,326.43 | 1,326.03 | 1,326.03 | 0.0K |
| 10:19 | 1,326.27 | 1,326.27 | 1,325.99 | 1,325.99 | 0.0K |
| 10:20 | 1,325.88 | 1,326.28 | 1,325.88 | 1,326.28 | 0.0K |
| 10:21 | 1,326.16 | 1,326.42 | 1,325.46 | 1,325.88 | 0.0K |
| 10:22 | 1,326.15 | 1,326.15 | 1,325.44 | 1,325.44 | 0.0K |
| 10:23 | 1,324.95 | 1,324.98 | 1,324.92 | 1,324.92 | 0.0K |
| 10:24 | 1,325.08 | 1,326.16 | 1,325.08 | 1,326.16 | 0.0K |
| 10:25 | 1,326.48 | 1,326.81 | 1,325.61 | 1,325.61 | 0.0K |
| 10:26 | 1,325.61 | 1,325.61 | 1,325.25 | 1,325.25 | 0.0K |
| 10:27 | 1,325.59 | 1,326.17 | 1,325.59 | 1,326.09 | 0.0K |
| 10:28 | 1,326.00 | 1,326.32 | 1,326.00 | 1,326.32 | 0.0K |
| 10:29 | 1,326.59 | 1,326.59 | 1,326.09 | 1,326.09 | 0.0K |
| 10:30 | 1,325.56 | 1,325.56 | 1,323.27 | 1,323.27 | 0.0K |
| 10:31 | 1,323.48 | 1,323.48 | 1,323.22 | 1,323.22 | 0.0K |
| 10:32 | 1,323.28 | 1,324.77 | 1,323.28 | 1,324.77 | 0.0K |
| 10:33 | 1,324.62 | 1,324.92 | 1,324.43 | 1,324.80 | 0.0K |
| 10:34 | 1,324.56 | 1,324.56 | 1,323.76 | 1,324.01 | 0.0K |
| 10:35 | 1,324.21 | 1,324.21 | 1,323.22 | 1,323.47 | 0.0K |
| 10:36 | 1,323.68 | 1,324.49 | 1,323.68 | 1,324.49 | 0.0K |
| 10:37 | 1,324.51 | 1,325.13 | 1,324.51 | 1,325.13 | 0.0K |
| 10:38 | 1,325.15 | 1,325.15 | 1,324.80 | 1,324.80 | 0.0K |
| 10:39 | 1,324.97 | 1,324.97 | 1,324.48 | 1,324.48 | 0.0K |
| 10:40 | 1,324.56 | 1,325.18 | 1,324.49 | 1,325.18 | 0.0K |
| 10:41 | 1,325.28 | 1,325.28 | 1,324.73 | 1,324.73 | 0.0K |
| 10:42 | 1,324.91 | 1,324.99 | 1,323.95 | 1,323.95 | 0.0K |
| 10:43 | 1,323.76 | 1,323.86 | 1,323.44 | 1,323.44 | 0.0K |
| 10:44 | 1,323.50 | 1,323.73 | 1,323.47 | 1,323.73 | 0.0K |
| 10:45 | 1,324.32 | 1,324.32 | 1,324.15 | 1,324.15 | 0.0K |
| 10:46 | 1,324.19 | 1,324.29 | 1,324.06 | 1,324.29 | 0.0K |
| 10:47 | 1,324.56 | 1,325.82 | 1,324.56 | 1,325.74 | 0.0K |
| 10:48 | 1,325.77 | 1,326.11 | 1,325.77 | 1,326.11 | 0.0K |
| 10:49 | 1,326.39 | 1,327.00 | 1,326.39 | 1,327.00 | 0.0K |
| 10:50 | 1,327.65 | 1,327.65 | 1,326.21 | 1,326.21 | 0.0K |
| 10:51 | 1,326.20 | 1,326.20 | 1,325.53 | 1,325.56 | 0.0K |
| 10:52 | 1,325.69 | 1,326.38 | 1,325.69 | 1,326.38 | 0.0K |
| 10:53 | 1,327.09 | 1,327.58 | 1,327.09 | 1,327.58 | 0.0K |
| 10:54 | 1,327.58 | 1,327.92 | 1,327.58 | 1,327.92 | 0.0K |
| 10:55 | 1,327.74 | 1,327.74 | 1,327.02 | 1,327.02 | 0.0K |
| 10:56 | 1,326.86 | 1,326.86 | 1,325.24 | 1,325.24 | 0.0K |
| 10:57 | 1,325.16 | 1,325.33 | 1,325.16 | 1,325.26 | 0.0K |
| 10:58 | 1,325.30 | 1,325.46 | 1,325.20 | 1,325.31 | 0.0K |
| 10:59 | 1,325.34 | 1,325.34 | 1,323.28 | 1,323.28 | 0.0K |
| 11:00 | 1,323.09 | 1,323.19 | 1,322.79 | 1,323.03 | 0.0K |
| 11:01 | 1,322.73 | 1,322.73 | 1,322.44 | 1,322.52 | 0.0K |
| 11:02 | 1,321.31 | 1,321.31 | 1,320.27 | 1,320.27 | 0.0K |
| 11:03 | 1,320.92 | 1,321.33 | 1,320.92 | 1,321.17 | 0.0K |
| 11:04 | 1,320.80 | 1,320.80 | 1,320.22 | 1,320.22 | 0.0K |
| 11:05 | 1,320.21 | 1,320.21 | 1,319.76 | 1,319.99 | 0.0K |
| 11:06 | 1,320.28 | 1,321.13 | 1,320.28 | 1,321.10 | 0.0K |
| 11:07 | 1,321.12 | 1,321.32 | 1,321.11 | 1,321.32 | 0.0K |
| 11:08 | 1,321.24 | 1,321.77 | 1,321.24 | 1,321.77 | 0.0K |
| 11:09 | 1,321.52 | 1,321.52 | 1,320.72 | 1,320.95 | 0.0K |
| 11:10 | 1,321.04 | 1,321.18 | 1,321.04 | 1,321.15 | 0.0K |
| 11:11 | 1,321.17 | 1,321.17 | 1,320.78 | 1,320.92 | 0.0K |
| 11:12 | 1,321.07 | 1,321.21 | 1,321.07 | 1,321.15 | 0.0K |
| 11:13 | 1,320.99 | 1,321.73 | 1,320.99 | 1,321.69 | 0.0K |
| 11:14 | 1,321.93 | 1,322.86 | 1,321.93 | 1,322.86 | 0.0K |
| 11:15 | 1,322.96 | 1,322.96 | 1,322.83 | 1,322.83 | 0.0K |
| 11:16 | 1,322.77 | 1,322.87 | 1,322.67 | 1,322.87 | 0.0K |
| 11:17 | 1,322.97 | 1,323.30 | 1,322.97 | 1,323.30 | 0.0K |
| 11:18 | 1,323.34 | 1,323.50 | 1,323.34 | 1,323.41 | 0.0K |
| 11:19 | 1,323.50 | 1,323.60 | 1,323.38 | 1,323.38 | 0.0K |
| 11:20 | 1,323.18 | 1,323.63 | 1,323.18 | 1,323.63 | 0.0K |
| 11:21 | 1,323.57 | 1,323.59 | 1,323.35 | 1,323.47 | 0.0K |
| 11:22 | 1,323.45 | 1,323.79 | 1,323.45 | 1,323.73 | 0.0K |
| 11:23 | 1,323.78 | 1,323.78 | 1,323.59 | 1,323.59 | 0.0K |
| 11:24 | 1,323.99 | 1,324.15 | 1,323.91 | 1,323.91 | 0.0K |
| 11:25 | 1,324.39 | 1,324.65 | 1,324.29 | 1,324.29 | 0.0K |
| 11:26 | 1,324.40 | 1,324.85 | 1,324.40 | 1,324.85 | 0.0K |
| 11:27 | 1,325.12 | 1,325.12 | 1,324.79 | 1,324.79 | 0.0K |
| 11:28 | 1,324.67 | 1,325.38 | 1,324.67 | 1,325.38 | 0.0K |
| 11:29 | 1,325.12 | 1,325.12 | 1,324.21 | 1,324.21 | 0.0K |
| 11:30 | 1,324.44 | 1,324.60 | 1,324.06 | 1,324.06 | 0.0K |
| 11:31 | 1,324.08 | 1,324.32 | 1,324.08 | 1,324.32 | 0.0K |
| 11:32 | 1,324.40 | 1,324.46 | 1,324.31 | 1,324.36 | 0.0K |
| 11:33 | 1,324.68 | 1,324.94 | 1,324.68 | 1,324.94 | 0.0K |
| 11:34 | 1,324.76 | 1,324.86 | 1,324.76 | 1,324.85 | 0.0K |
| 11:35 | 1,324.96 | 1,324.96 | 1,324.54 | 1,324.54 | 0.0K |
| 11:36 | 1,324.67 | 1,325.29 | 1,324.67 | 1,325.29 | 0.0K |
| 11:37 | 1,325.25 | 1,325.25 | 1,324.84 | 1,324.84 | 0.0K |
| 11:38 | 1,324.42 | 1,324.66 | 1,324.42 | 1,324.66 | 0.0K |
| 11:39 | 1,324.63 | 1,325.00 | 1,324.63 | 1,325.00 | 0.0K |
| 11:40 | 1,325.16 | 1,325.34 | 1,325.16 | 1,325.19 | 0.0K |
| 11:41 | 1,324.70 | 1,324.70 | 1,323.60 | 1,323.76 | 0.0K |
| 11:42 | 1,323.35 | 1,323.37 | 1,323.31 | 1,323.34 | 0.0K |
| 11:43 | 1,323.49 | 1,323.49 | 1,322.99 | 1,322.99 | 0.0K |
| 11:44 | 1,322.99 | 1,322.99 | 1,322.77 | 1,322.78 | 0.0K |
| 11:45 | 1,322.68 | 1,323.56 | 1,322.68 | 1,323.00 | 0.0K |
| 11:46 | 1,322.76 | 1,322.76 | 1,322.33 | 1,322.33 | 0.0K |
| 11:47 | 1,322.13 | 1,322.13 | 1,321.68 | 1,321.83 | 0.0K |
| 11:48 | 1,321.63 | 1,322.16 | 1,321.63 | 1,322.16 | 0.0K |
| 11:49 | 1,322.09 | 1,322.50 | 1,322.04 | 1,322.50 | 0.0K |
| 11:50 | 1,322.51 | 1,322.75 | 1,322.51 | 1,322.74 | 0.0K |
| 11:51 | 1,322.85 | 1,322.85 | 1,322.51 | 1,322.51 | 0.0K |
| 11:52 | 1,322.24 | 1,322.80 | 1,322.24 | 1,322.80 | 0.0K |
| 11:53 | 1,322.82 | 1,323.49 | 1,322.82 | 1,323.49 | 0.0K |
| 11:54 | 1,323.51 | 1,323.51 | 1,323.23 | 1,323.31 | 0.0K |
| 11:55 | 1,323.22 | 1,323.28 | 1,323.09 | 1,323.28 | 0.0K |
| 11:56 | 1,323.16 | 1,323.35 | 1,323.16 | 1,323.35 | 0.0K |
| 11:57 | 1,323.26 | 1,323.26 | 1,322.76 | 1,323.06 | 0.0K |
| 11:58 | 1,322.97 | 1,322.97 | 1,322.39 | 1,322.39 | 0.0K |
| 11:59 | 1,322.14 | 1,322.17 | 1,321.80 | 1,321.80 | 0.0K |
| 12:00 | 1,321.81 | 1,321.91 | 1,321.81 | 1,321.91 | 0.0K |
| 12:01 | 1,322.05 | 1,322.64 | 1,322.05 | 1,322.53 | 0.0K |
| 12:02 | 1,322.57 | 1,322.70 | 1,322.57 | 1,322.70 | 0.0K |
| 12:03 | 1,322.96 | 1,323.23 | 1,322.96 | 1,323.20 | 0.0K |
| 12:04 | 1,323.31 | 1,323.31 | 1,323.29 | 1,323.29 | 0.0K |
| 12:05 | 1,323.53 | 1,324.69 | 1,323.53 | 1,324.69 | 0.0K |
| 12:06 | 1,324.84 | 1,324.87 | 1,324.75 | 1,324.82 | 0.0K |
| 12:07 | 1,324.64 | 1,324.99 | 1,324.64 | 1,324.99 | 0.0K |
| 12:08 | 1,325.02 | 1,325.07 | 1,324.85 | 1,324.99 | 0.0K |
| 12:09 | 1,325.17 | 1,325.45 | 1,325.17 | 1,325.45 | 0.0K |
| 12:10 | 1,325.38 | 1,325.38 | 1,324.66 | 1,324.66 | 0.0K |
| 12:11 | 1,324.62 | 1,324.72 | 1,324.54 | 1,324.66 | 0.0K |
| 12:12 | 1,324.63 | 1,324.63 | 1,324.18 | 1,324.26 | 0.0K |
| 12:13 | 1,324.10 | 1,324.69 | 1,324.10 | 1,324.39 | 0.0K |
| 12:14 | 1,324.23 | 1,324.23 | 1,323.82 | 1,323.89 | 0.0K |
| 12:15 | 1,324.10 | 1,324.42 | 1,324.10 | 1,324.36 | 0.0K |
| 12:16 | 1,324.22 | 1,324.22 | 1,324.04 | 1,324.09 | 0.0K |
| 12:17 | 1,324.60 | 1,324.60 | 1,323.89 | 1,323.89 | 0.0K |
| 12:18 | 1,323.42 | 1,323.42 | 1,323.19 | 1,323.19 | 0.0K |
| 12:19 | 1,323.29 | 1,323.40 | 1,322.99 | 1,322.99 | 0.0K |
| 12:20 | 1,323.08 | 1,323.08 | 1,322.88 | 1,322.88 | 0.0K |
| 12:21 | 1,323.18 | 1,323.23 | 1,322.94 | 1,323.20 | 0.0K |
| 12:22 | 1,323.08 | 1,323.08 | 1,322.91 | 1,322.91 | 0.0K |
| 12:23 | 1,322.91 | 1,323.05 | 1,322.88 | 1,323.05 | 0.0K |
| 12:24 | 1,323.04 | 1,323.16 | 1,322.96 | 1,322.96 | 0.0K |
| 12:25 | 1,323.04 | 1,323.21 | 1,322.98 | 1,323.21 | 0.0K |
| 12:26 | 1,323.23 | 1,323.40 | 1,323.22 | 1,323.40 | 0.0K |
| 12:27 | 1,323.47 | 1,323.60 | 1,323.42 | 1,323.58 | 0.0K |
| 12:28 | 1,323.90 | 1,324.36 | 1,323.90 | 1,324.36 | 0.0K |
| 12:29 | 1,324.16 | 1,324.58 | 1,324.16 | 1,324.58 | 0.0K |
| 12:30 | 1,324.69 | 1,324.69 | 1,324.35 | 1,324.35 | 0.0K |
| 12:31 | 1,324.37 | 1,324.42 | 1,324.24 | 1,324.32 | 0.0K |
| 12:32 | 1,324.52 | 1,324.69 | 1,324.52 | 1,324.69 | 0.0K |
| 12:33 | 1,324.70 | 1,324.70 | 1,324.27 | 1,324.27 | 0.0K |
| 12:34 | 1,324.16 | 1,324.34 | 1,324.16 | 1,324.34 | 0.0K |
| 12:35 | 1,324.45 | 1,325.13 | 1,324.45 | 1,325.13 | 0.0K |
| 12:36 | 1,325.21 | 1,325.64 | 1,325.21 | 1,325.64 | 0.0K |
| 12:37 | 1,325.66 | 1,326.97 | 1,325.66 | 1,326.97 | 0.0K |
| 12:38 | 1,327.01 | 1,327.01 | 1,326.39 | 1,326.39 | 0.0K |
| 12:39 | 1,326.24 | 1,326.25 | 1,326.20 | 1,326.20 | 0.0K |
| 12:40 | 1,326.47 | 1,326.50 | 1,326.47 | 1,326.48 | 0.0K |
| 12:41 | 1,326.42 | 1,326.46 | 1,326.11 | 1,326.11 | 0.0K |
| 12:42 | 1,326.10 | 1,326.20 | 1,326.10 | 1,326.20 | 0.0K |
| 12:43 | 1,326.22 | 1,326.38 | 1,326.22 | 1,326.38 | 0.0K |
| 12:44 | 1,326.52 | 1,326.52 | 1,326.05 | 1,326.05 | 0.0K |
| 12:45 | 1,326.05 | 1,326.34 | 1,326.05 | 1,326.27 | 0.0K |
| 12:46 | 1,326.25 | 1,326.30 | 1,326.15 | 1,326.15 | 0.0K |
| 12:47 | 1,326.23 | 1,326.23 | 1,325.84 | 1,326.10 | 0.0K |
| 12:48 | 1,326.46 | 1,326.47 | 1,326.44 | 1,326.47 | 0.0K |
| 12:49 | 1,326.44 | 1,326.44 | 1,326.22 | 1,326.30 | 0.0K |
| 12:50 | 1,326.30 | 1,326.44 | 1,326.27 | 1,326.44 | 0.0K |
| 12:51 | 1,326.48 | 1,326.63 | 1,326.48 | 1,326.60 | 0.0K |
| 12:52 | 1,326.61 | 1,326.73 | 1,326.59 | 1,326.71 | 0.0K |
| 12:53 | 1,326.76 | 1,327.31 | 1,326.76 | 1,327.31 | 0.0K |
| 12:54 | 1,327.40 | 1,327.40 | 1,327.10 | 1,327.20 | 0.0K |
| 12:55 | 1,327.19 | 1,327.19 | 1,326.66 | 1,326.66 | 0.0K |
| 12:56 | 1,326.63 | 1,326.63 | 1,326.46 | 1,326.46 | 0.0K |
| 12:57 | 1,326.41 | 1,326.41 | 1,326.25 | 1,326.29 | 0.0K |
| 12:58 | 1,326.03 | 1,326.25 | 1,326.00 | 1,326.25 | 0.0K |
| 12:59 | 1,326.29 | 1,326.38 | 1,326.29 | 1,326.38 | 0.0K |
| 13:00 | 1,326.36 | 1,326.36 | 1,326.14 | 1,326.14 | 0.0K |
| 13:01 | 1,326.16 | 1,326.16 | 1,326.08 | 1,326.10 | 0.0K |
| 13:02 | 1,325.97 | 1,325.97 | 1,325.73 | 1,325.73 | 0.0K |
| 13:03 | 1,325.68 | 1,325.68 | 1,325.45 | 1,325.45 | 0.0K |
| 13:04 | 1,325.48 | 1,325.48 | 1,324.79 | 1,324.83 | 0.0K |
| 13:05 | 1,324.90 | 1,325.44 | 1,324.90 | 1,325.43 | 0.0K |
| 13:06 | 1,325.41 | 1,326.04 | 1,325.41 | 1,325.91 | 0.0K |
| 13:07 | 1,325.93 | 1,326.15 | 1,325.93 | 1,326.15 | 0.0K |
| 13:08 | 1,326.23 | 1,326.23 | 1,325.93 | 1,325.96 | 0.0K |
| 13:09 | 1,326.02 | 1,326.02 | 1,325.71 | 1,325.85 | 0.0K |
| 13:10 | 1,326.13 | 1,326.13 | 1,325.95 | 1,325.95 | 0.0K |
| 13:11 | 1,325.88 | 1,326.36 | 1,325.88 | 1,326.36 | 0.0K |
| 13:12 | 1,326.42 | 1,326.63 | 1,326.42 | 1,326.63 | 0.0K |
| 13:13 | 1,326.86 | 1,326.91 | 1,326.74 | 1,326.76 | 0.0K |
| 13:14 | 1,326.58 | 1,326.58 | 1,326.10 | 1,326.10 | 0.0K |
| 13:15 | 1,326.14 | 1,326.14 | 1,326.04 | 1,326.04 | 0.0K |
| 13:16 | 1,326.06 | 1,326.52 | 1,326.06 | 1,326.52 | 0.0K |
| 13:17 | 1,326.88 | 1,327.04 | 1,326.88 | 1,326.96 | 0.0K |
| 13:18 | 1,326.97 | 1,326.97 | 1,326.64 | 1,326.64 | 0.0K |
| 13:19 | 1,326.20 | 1,326.20 | 1,325.67 | 1,325.67 | 0.0K |
| 13:20 | 1,325.37 | 1,325.37 | 1,325.14 | 1,325.14 | 0.0K |
| 13:21 | 1,325.15 | 1,325.19 | 1,325.15 | 1,325.19 | 0.0K |
| 13:22 | 1,325.13 | 1,325.13 | 1,324.89 | 1,325.03 | 0.0K |
| 13:23 | 1,325.03 | 1,326.44 | 1,325.03 | 1,326.44 | 0.0K |
| 13:24 | 1,326.40 | 1,326.54 | 1,326.33 | 1,326.33 | 0.0K |
| 13:25 | 1,326.20 | 1,326.20 | 1,326.04 | 1,326.04 | 0.0K |
| 13:26 | 1,326.11 | 1,326.15 | 1,326.03 | 1,326.03 | 0.0K |
| 13:27 | 1,325.96 | 1,326.37 | 1,325.96 | 1,326.37 | 0.0K |
| 13:28 | 1,326.48 | 1,326.48 | 1,326.43 | 1,326.45 | 0.0K |
| 13:29 | 1,326.53 | 1,327.22 | 1,326.53 | 1,327.22 | 0.0K |
| 13:30 | 1,327.23 | 1,327.40 | 1,327.23 | 1,327.40 | 0.0K |
| 13:31 | 1,327.38 | 1,327.38 | 1,327.20 | 1,327.34 | 0.0K |
| 13:32 | 1,327.12 | 1,327.25 | 1,327.12 | 1,327.25 | 0.0K |
| 13:33 | 1,327.35 | 1,327.58 | 1,327.32 | 1,327.52 | 0.0K |
| 13:34 | 1,327.14 | 1,327.47 | 1,327.14 | 1,327.27 | 0.0K |
| 13:35 | 1,327.16 | 1,327.45 | 1,327.00 | 1,327.45 | 0.0K |
| 13:36 | 1,327.38 | 1,327.50 | 1,327.28 | 1,327.50 | 0.0K |
| 13:37 | 1,327.37 | 1,327.41 | 1,326.99 | 1,326.99 | 0.0K |
| 13:38 | 1,327.00 | 1,327.44 | 1,327.00 | 1,327.03 | 0.0K |
| 13:39 | 1,326.95 | 1,327.24 | 1,326.95 | 1,327.10 | 0.0K |
| 13:40 | 1,327.25 | 1,327.64 | 1,327.25 | 1,327.53 | 0.0K |
| 13:41 | 1,327.55 | 1,327.61 | 1,327.51 | 1,327.61 | 0.0K |
| 13:42 | 1,327.73 | 1,327.83 | 1,327.73 | 1,327.83 | 0.0K |
| 13:43 | 1,327.85 | 1,327.97 | 1,327.85 | 1,327.97 | 0.0K |
| 13:44 | 1,328.05 | 1,328.08 | 1,327.98 | 1,327.98 | 0.0K |
| 13:45 | 1,327.98 | 1,328.12 | 1,327.98 | 1,328.05 | 0.0K |
| 13:46 | 1,328.14 | 1,328.14 | 1,327.85 | 1,327.85 | 0.0K |
| 13:47 | 1,327.91 | 1,328.10 | 1,327.91 | 1,328.10 | 0.0K |
| 13:48 | 1,328.16 | 1,328.85 | 1,328.16 | 1,328.84 | 0.0K |
| 13:49 | 1,328.83 | 1,329.06 | 1,328.83 | 1,328.98 | 0.0K |
| 13:50 | 1,329.21 | 1,329.33 | 1,329.20 | 1,329.33 | 0.0K |
| 13:51 | 1,329.31 | 1,329.34 | 1,329.26 | 1,329.26 | 0.0K |
| 13:52 | 1,328.99 | 1,328.99 | 1,328.29 | 1,328.29 | 0.0K |
| 13:53 | 1,328.30 | 1,328.69 | 1,328.30 | 1,328.69 | 0.0K |
| 13:54 | 1,328.67 | 1,328.87 | 1,328.67 | 1,328.69 | 0.0K |
| 13:55 | 1,328.79 | 1,328.79 | 1,328.46 | 1,328.46 | 0.0K |
| 13:56 | 1,328.25 | 1,328.25 | 1,328.09 | 1,328.12 | 0.0K |
| 13:57 | 1,328.18 | 1,328.18 | 1,327.90 | 1,327.90 | 0.0K |
| 13:58 | 1,327.62 | 1,327.67 | 1,327.60 | 1,327.67 | 0.0K |
| 13:59 | 1,327.51 | 1,327.54 | 1,327.39 | 1,327.39 | 0.0K |
| 14:00 | 1,327.54 | 1,327.81 | 1,327.54 | 1,327.81 | 0.0K |
| 14:01 | 1,327.73 | 1,327.87 | 1,327.42 | 1,327.42 | 0.0K |
| 14:02 | 1,327.10 | 1,327.10 | 1,326.68 | 1,326.68 | 0.0K |
| 14:03 | 1,326.76 | 1,326.96 | 1,326.76 | 1,326.96 | 0.0K |
| 14:04 | 1,327.09 | 1,327.79 | 1,327.09 | 1,327.79 | 0.0K |
| 14:05 | 1,327.81 | 1,328.42 | 1,327.81 | 1,328.42 | 0.0K |
| 14:06 | 1,328.41 | 1,328.65 | 1,328.30 | 1,328.39 | 0.0K |
| 14:07 | 1,328.37 | 1,328.37 | 1,328.21 | 1,328.28 | 0.0K |
| 14:08 | 1,328.23 | 1,328.23 | 1,327.87 | 1,327.87 | 0.0K |
| 14:09 | 1,327.84 | 1,327.84 | 1,327.74 | 1,327.74 | 0.0K |
| 14:10 | 1,327.58 | 1,327.58 | 1,327.22 | 1,327.23 | 0.0K |
| 14:11 | 1,326.86 | 1,326.86 | 1,326.40 | 1,326.86 | 0.0K |
| 14:12 | 1,326.97 | 1,326.99 | 1,326.76 | 1,326.99 | 0.0K |
| 14:13 | 1,327.04 | 1,327.04 | 1,326.91 | 1,326.98 | 0.0K |
| 14:14 | 1,327.07 | 1,327.16 | 1,327.06 | 1,327.16 | 0.0K |
| 14:15 | 1,327.10 | 1,328.10 | 1,327.10 | 1,328.10 | 0.0K |
| 14:16 | 1,328.26 | 1,328.48 | 1,328.26 | 1,328.48 | 0.0K |
| 14:17 | 1,328.66 | 1,329.46 | 1,328.66 | 1,329.46 | 0.0K |
| 14:18 | 1,329.77 | 1,329.77 | 1,329.62 | 1,329.71 | 0.0K |
| 14:19 | 1,329.72 | 1,330.20 | 1,329.72 | 1,330.20 | 0.0K |
| 14:20 | 1,330.35 | 1,330.37 | 1,330.16 | 1,330.37 | 0.0K |
| 14:21 | 1,330.52 | 1,330.64 | 1,330.46 | 1,330.48 | 0.0K |
| 14:22 | 1,330.56 | 1,330.68 | 1,330.56 | 1,330.61 | 0.0K |
| 14:23 | 1,330.59 | 1,330.59 | 1,330.33 | 1,330.45 | 0.0K |
| 14:24 | 1,330.36 | 1,330.37 | 1,330.19 | 1,330.19 | 0.0K |
| 14:25 | 1,329.91 | 1,330.02 | 1,329.71 | 1,329.71 | 0.0K |
| 14:26 | 1,329.44 | 1,329.87 | 1,329.36 | 1,329.87 | 0.0K |
| 14:27 | 1,329.64 | 1,329.64 | 1,328.91 | 1,328.91 | 0.0K |
| 14:28 | 1,329.07 | 1,329.07 | 1,327.92 | 1,327.92 | 0.0K |
| 14:29 | 1,327.90 | 1,327.90 | 1,327.22 | 1,327.22 | 0.0K |
| 14:30 | 1,327.01 | 1,327.19 | 1,326.21 | 1,326.21 | 0.0K |
| 14:31 | 1,325.94 | 1,326.42 | 1,325.81 | 1,326.35 | 0.0K |
| 14:32 | 1,326.61 | 1,326.61 | 1,326.21 | 1,326.43 | 0.0K |
| 14:33 | 1,326.29 | 1,326.29 | 1,326.21 | 1,326.21 | 0.0K |
| 14:34 | 1,326.23 | 1,326.41 | 1,326.23 | 1,326.25 | 0.0K |
| 14:35 | 1,326.50 | 1,326.75 | 1,326.50 | 1,326.75 | 0.0K |
| 14:36 | 1,326.53 | 1,326.53 | 1,326.15 | 1,326.15 | 0.0K |
| 14:37 | 1,326.14 | 1,326.38 | 1,326.14 | 1,326.38 | 0.0K |
| 14:38 | 1,326.37 | 1,326.50 | 1,326.37 | 1,326.50 | 0.0K |
| 14:39 | 1,326.74 | 1,326.80 | 1,326.56 | 1,326.56 | 0.0K |
| 14:40 | 1,326.25 | 1,326.27 | 1,326.12 | 1,326.21 | 0.0K |
| 14:41 | 1,326.16 | 1,326.16 | 1,325.10 | 1,325.10 | 0.0K |
| 14:42 | 1,325.10 | 1,325.17 | 1,325.10 | 1,325.13 | 0.0K |
| 14:43 | 1,324.77 | 1,325.02 | 1,324.76 | 1,324.76 | 0.0K |
| 14:44 | 1,324.79 | 1,324.87 | 1,324.72 | 1,324.73 | 0.0K |
| 14:45 | 1,324.91 | 1,325.27 | 1,324.80 | 1,324.80 | 0.0K |
| 14:46 | 1,324.89 | 1,324.89 | 1,324.57 | 1,324.62 | 0.0K |
| 14:47 | 1,324.45 | 1,324.45 | 1,324.33 | 1,324.33 | 0.0K |
| 14:48 | 1,324.42 | 1,324.42 | 1,324.38 | 1,324.42 | 0.0K |
| 14:49 | 1,324.32 | 1,324.35 | 1,324.17 | 1,324.35 | 0.0K |
| 14:50 | 1,324.26 | 1,324.26 | 1,323.02 | 1,323.02 | 0.0K |
| 14:51 | 1,322.81 | 1,322.81 | 1,322.43 | 1,322.43 | 0.0K |
| 14:52 | 1,322.36 | 1,322.36 | 1,321.77 | 1,321.77 | 0.0K |
| 14:53 | 1,321.76 | 1,321.76 | 1,321.15 | 1,321.15 | 0.0K |
| 14:54 | 1,321.02 | 1,321.02 | 1,320.23 | 1,320.24 | 0.0K |
| 14:55 | 1,320.20 | 1,320.32 | 1,320.20 | 1,320.27 | 0.0K |
| 14:56 | 1,320.47 | 1,320.47 | 1,320.10 | 1,320.10 | 0.0K |
| 14:57 | 1,320.09 | 1,320.09 | 1,319.73 | 1,319.83 | 0.0K |
| 14:58 | 1,319.92 | 1,319.98 | 1,319.68 | 1,319.68 | 0.0K |
| 14:59 | 1,319.82 | 1,319.92 | 1,319.48 | 1,319.48 | 0.0K |
| 15:00 | 1,319.60 | 1,319.60 | 1,318.97 | 1,318.97 | 0.0K |
| 15:01 | 1,319.03 | 1,319.03 | 1,318.23 | 1,318.23 | 0.0K |
| 15:02 | 1,318.01 | 1,318.11 | 1,318.01 | 1,318.07 | 0.0K |
| 15:03 | 1,317.97 | 1,318.62 | 1,317.97 | 1,318.62 | 0.0K |
| 15:04 | 1,318.54 | 1,318.57 | 1,318.43 | 1,318.57 | 0.0K |
| 15:05 | 1,318.71 | 1,319.49 | 1,318.71 | 1,319.49 | 0.0K |
| 15:06 | 1,319.81 | 1,319.89 | 1,319.81 | 1,319.87 | 0.0K |
| 15:07 | 1,319.71 | 1,320.07 | 1,319.71 | 1,320.07 | 0.0K |
| 15:08 | 1,320.07 | 1,320.07 | 1,319.55 | 1,319.55 | 0.0K |
| 15:09 | 1,319.67 | 1,320.10 | 1,319.67 | 1,320.07 | 0.0K |
| 15:10 | 1,320.05 | 1,320.18 | 1,319.96 | 1,320.03 | 0.0K |
| 15:11 | 1,319.98 | 1,320.31 | 1,319.98 | 1,320.31 | 0.0K |
| 15:12 | 1,320.08 | 1,320.08 | 1,319.58 | 1,319.58 | 0.0K |
| 15:13 | 1,319.68 | 1,319.72 | 1,319.41 | 1,319.41 | 0.0K |
| 15:14 | 1,319.53 | 1,319.70 | 1,319.29 | 1,319.67 | 0.0K |
| 15:15 | 1,319.57 | 1,319.71 | 1,319.57 | 1,319.63 | 0.0K |
| 15:16 | 1,319.53 | 1,319.68 | 1,319.41 | 1,319.41 | 0.0K |
| 15:17 | 1,319.04 | 1,319.04 | 1,318.65 | 1,318.65 | 0.0K |
| 15:18 | 1,318.57 | 1,318.97 | 1,318.52 | 1,318.97 | 0.0K |
| 15:19 | 1,318.98 | 1,319.21 | 1,318.98 | 1,319.21 | 0.0K |
| 15:20 | 1,319.09 | 1,319.14 | 1,318.97 | 1,318.97 | 0.0K |
| 15:21 | 1,318.90 | 1,319.07 | 1,318.72 | 1,318.72 | 0.0K |
| 15:22 | 1,318.67 | 1,318.67 | 1,318.40 | 1,318.47 | 0.0K |
| 15:23 | 1,318.38 | 1,318.55 | 1,318.08 | 1,318.08 | 0.0K |
| 15:24 | 1,318.04 | 1,318.35 | 1,318.04 | 1,318.35 | 0.0K |
| 15:25 | 1,318.50 | 1,318.50 | 1,318.04 | 1,318.04 | 0.0K |
| 15:26 | 1,318.01 | 1,318.18 | 1,318.01 | 1,318.06 | 0.0K |
| 15:27 | 1,318.14 | 1,318.39 | 1,317.44 | 1,317.44 | 0.0K |
| 15:28 | 1,317.42 | 1,317.48 | 1,317.42 | 1,317.47 | 0.0K |
| 15:29 | 1,317.32 | 1,317.40 | 1,316.97 | 1,316.97 | 0.0K |
| 15:30 | 1,316.84 | 1,317.04 | 1,316.68 | 1,316.68 | 0.0K |
| 15:31 | 1,316.60 | 1,317.04 | 1,316.55 | 1,317.04 | 0.0K |
| 15:32 | 1,316.84 | 1,316.96 | 1,316.84 | 1,316.85 | 0.0K |
| 15:33 | 1,316.86 | 1,316.94 | 1,316.86 | 1,316.91 | 0.0K |
| 15:34 | 1,317.17 | 1,317.31 | 1,317.09 | 1,317.09 | 0.0K |
| 15:35 | 1,317.14 | 1,317.14 | 1,316.80 | 1,316.80 | 0.0K |
| 15:36 | 1,316.50 | 1,316.50 | 1,315.65 | 1,315.77 | 0.0K |
| 15:37 | 1,315.77 | 1,315.77 | 1,314.87 | 1,314.87 | 0.0K |
| 15:38 | 1,314.94 | 1,315.26 | 1,314.94 | 1,315.17 | 0.0K |
| 15:39 | 1,315.44 | 1,315.45 | 1,315.38 | 1,315.41 | 0.0K |
| 15:40 | 1,315.36 | 1,315.49 | 1,315.25 | 1,315.25 | 0.0K |
| 15:41 | 1,315.14 | 1,315.36 | 1,315.14 | 1,315.22 | 0.0K |
| 15:42 | 1,315.09 | 1,315.09 | 1,314.52 | 1,314.61 | 0.0K |
| 15:43 | 1,314.61 | 1,314.61 | 1,314.37 | 1,314.37 | 0.0K |
| 15:44 | 1,314.27 | 1,314.36 | 1,314.16 | 1,314.16 | 0.0K |
| 15:45 | 1,314.11 | 1,314.29 | 1,313.89 | 1,314.29 | 0.0K |
| 15:46 | 1,314.15 | 1,314.15 | 1,314.01 | 1,314.11 | 0.0K |
| 15:47 | 1,314.14 | 1,314.56 | 1,314.14 | 1,314.19 | 0.0K |
| 15:48 | 1,313.93 | 1,314.03 | 1,313.69 | 1,314.03 | 0.0K |
| 15:49 | 1,314.15 | 1,314.15 | 1,314.10 | 1,314.13 | 0.0K |
| 15:50 | 1,314.15 | 1,314.36 | 1,313.93 | 1,313.93 | 0.0K |
| 15:51 | 1,313.84 | 1,313.84 | 1,313.34 | 1,313.47 | 0.0K |
| 15:52 | 1,313.48 | 1,313.57 | 1,313.25 | 1,313.57 | 0.0K |
| 15:53 | 1,313.60 | 1,314.28 | 1,313.60 | 1,314.28 | 0.0K |
| 15:54 | 1,313.99 | 1,314.27 | 1,313.99 | 1,314.20 | 0.0K |
| 15:55 | 1,314.21 | 1,314.30 | 1,313.92 | 1,314.30 | 0.0K |
| 15:56 | 1,314.30 | 1,314.71 | 1,314.30 | 1,314.61 | 0.0K |
| 15:57 | 1,314.38 | 1,314.49 | 1,314.38 | 1,314.49 | 0.0K |
| 15:58 | 1,314.43 | 1,314.43 | 1,314.08 | 1,314.10 | 0.0K |
| 15:59 | 1,314.03 | 1,314.03 | 1,313.28 | 1,313.43 | 0.0K |
| 16:00 | 1,313.54 | 1,313.54 | 1,313.42 | 1,313.42 | 0.0K |
| 16:01 | 1,313.42 | 1,313.50 | 1,313.42 | 1,313.50 | 0.0K |