1,892.98
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,258.67 | 1,261.15 | 1,258.67 | 1,261.14 | 0.0K |
| 09:31 | 1,258.76 | 1,262.33 | 1,258.76 | 1,262.33 | 0.0K |
| 09:32 | 1,262.02 | 1,262.85 | 1,262.02 | 1,262.72 | 0.0K |
| 09:33 | 1,262.71 | 1,262.82 | 1,262.34 | 1,262.79 | 0.0K |
| 09:34 | 1,263.04 | 1,264.16 | 1,262.69 | 1,264.16 | 0.0K |
| 09:35 | 1,263.31 | 1,264.69 | 1,263.31 | 1,264.69 | 0.0K |
| 09:36 | 1,264.92 | 1,268.52 | 1,264.92 | 1,268.52 | 0.0K |
| 09:37 | 1,269.47 | 1,271.50 | 1,269.47 | 1,271.50 | 0.0K |
| 09:38 | 1,271.62 | 1,272.34 | 1,271.62 | 1,272.30 | 0.0K |
| 09:39 | 1,272.44 | 1,272.54 | 1,272.37 | 1,272.54 | 0.0K |
| 09:40 | 1,271.82 | 1,271.82 | 1,270.72 | 1,270.72 | 0.0K |
| 09:41 | 1,270.70 | 1,270.70 | 1,269.44 | 1,269.44 | 0.0K |
| 09:42 | 1,269.31 | 1,269.40 | 1,268.87 | 1,268.87 | 0.0K |
| 09:43 | 1,269.07 | 1,269.07 | 1,268.72 | 1,269.03 | 0.0K |
| 09:44 | 1,269.02 | 1,269.37 | 1,268.93 | 1,269.37 | 0.0K |
| 09:45 | 1,269.10 | 1,269.28 | 1,268.95 | 1,269.11 | 0.0K |
| 09:46 | 1,269.15 | 1,272.05 | 1,269.15 | 1,272.05 | 0.0K |
| 09:47 | 1,272.85 | 1,273.05 | 1,272.74 | 1,273.05 | 0.0K |
| 09:48 | 1,273.35 | 1,273.58 | 1,272.62 | 1,272.62 | 0.0K |
| 09:49 | 1,272.32 | 1,272.45 | 1,272.32 | 1,272.39 | 0.0K |
| 09:50 | 1,273.04 | 1,273.04 | 1,272.51 | 1,272.77 | 0.0K |
| 09:51 | 1,273.20 | 1,273.73 | 1,273.07 | 1,273.07 | 0.0K |
| 09:52 | 1,273.11 | 1,273.19 | 1,273.11 | 1,273.13 | 0.0K |
| 09:53 | 1,272.80 | 1,273.22 | 1,272.80 | 1,273.01 | 0.0K |
| 09:54 | 1,273.02 | 1,273.05 | 1,272.77 | 1,272.77 | 0.0K |
| 09:55 | 1,272.85 | 1,272.85 | 1,272.31 | 1,272.31 | 0.0K |
| 09:56 | 1,272.31 | 1,272.31 | 1,272.06 | 1,272.06 | 0.0K |
| 09:57 | 1,272.08 | 1,272.32 | 1,272.08 | 1,272.30 | 0.0K |
| 09:58 | 1,272.44 | 1,272.44 | 1,272.25 | 1,272.42 | 0.0K |
| 09:59 | 1,272.77 | 1,272.77 | 1,272.41 | 1,272.41 | 0.0K |
| 10:00 | 1,272.58 | 1,272.58 | 1,271.67 | 1,271.67 | 0.0K |
| 10:01 | 1,271.14 | 1,271.14 | 1,270.85 | 1,270.85 | 0.0K |
| 10:02 | 1,271.05 | 1,271.05 | 1,270.66 | 1,270.66 | 0.0K |
| 10:03 | 1,269.67 | 1,269.67 | 1,268.59 | 1,268.59 | 0.0K |
| 10:04 | 1,268.70 | 1,268.77 | 1,268.26 | 1,268.26 | 0.0K |
| 10:05 | 1,267.60 | 1,267.60 | 1,266.54 | 1,266.54 | 0.0K |
| 10:06 | 1,267.16 | 1,268.10 | 1,267.16 | 1,268.10 | 0.0K |
| 10:07 | 1,268.28 | 1,269.97 | 1,268.22 | 1,269.97 | 0.0K |
| 10:08 | 1,271.52 | 1,271.64 | 1,270.66 | 1,270.66 | 0.0K |
| 10:09 | 1,270.59 | 1,270.59 | 1,269.88 | 1,270.51 | 0.0K |
| 10:10 | 1,270.33 | 1,270.33 | 1,268.72 | 1,268.72 | 0.0K |
| 10:11 | 1,268.30 | 1,268.30 | 1,267.64 | 1,267.64 | 0.0K |
| 10:12 | 1,267.66 | 1,267.67 | 1,266.89 | 1,266.89 | 0.0K |
| 10:13 | 1,266.98 | 1,267.82 | 1,266.98 | 1,267.82 | 0.0K |
| 10:14 | 1,268.13 | 1,268.41 | 1,268.13 | 1,268.41 | 0.0K |
| 10:15 | 1,268.33 | 1,268.33 | 1,267.74 | 1,267.82 | 0.0K |
| 10:16 | 1,268.04 | 1,268.66 | 1,268.04 | 1,268.66 | 0.0K |
| 10:17 | 1,268.93 | 1,269.72 | 1,268.93 | 1,269.54 | 0.0K |
| 10:18 | 1,269.66 | 1,269.66 | 1,268.73 | 1,268.90 | 0.0K |
| 10:19 | 1,269.31 | 1,269.51 | 1,268.53 | 1,268.53 | 0.0K |
| 10:20 | 1,268.32 | 1,268.66 | 1,268.23 | 1,268.23 | 0.0K |
| 10:21 | 1,268.22 | 1,268.62 | 1,267.72 | 1,267.72 | 0.0K |
| 10:22 | 1,267.47 | 1,268.42 | 1,267.47 | 1,267.98 | 0.0K |
| 10:23 | 1,268.10 | 1,268.10 | 1,267.45 | 1,267.84 | 0.0K |
| 10:24 | 1,267.97 | 1,269.16 | 1,267.97 | 1,269.16 | 0.0K |
| 10:25 | 1,269.39 | 1,270.05 | 1,269.39 | 1,269.56 | 0.0K |
| 10:26 | 1,269.70 | 1,269.87 | 1,268.65 | 1,268.67 | 0.0K |
| 10:27 | 1,268.72 | 1,268.77 | 1,268.69 | 1,268.75 | 0.0K |
| 10:28 | 1,268.05 | 1,268.05 | 1,267.59 | 1,267.59 | 0.0K |
| 10:29 | 1,267.37 | 1,267.37 | 1,266.89 | 1,266.89 | 0.0K |
| 10:30 | 1,267.03 | 1,268.00 | 1,267.03 | 1,268.00 | 0.0K |
| 10:31 | 1,268.02 | 1,268.52 | 1,268.02 | 1,268.52 | 0.0K |
| 10:32 | 1,269.24 | 1,269.24 | 1,268.56 | 1,268.56 | 0.0K |
| 10:33 | 1,268.88 | 1,269.79 | 1,268.88 | 1,269.69 | 0.0K |
| 10:34 | 1,269.49 | 1,269.63 | 1,269.49 | 1,269.51 | 0.0K |
| 10:35 | 1,269.37 | 1,269.37 | 1,268.77 | 1,268.77 | 0.0K |
| 10:36 | 1,268.62 | 1,268.83 | 1,268.57 | 1,268.57 | 0.0K |
| 10:37 | 1,268.30 | 1,268.37 | 1,268.27 | 1,268.37 | 0.0K |
| 10:38 | 1,268.30 | 1,268.83 | 1,268.25 | 1,268.83 | 0.0K |
| 10:39 | 1,269.65 | 1,269.75 | 1,269.14 | 1,269.14 | 0.0K |
| 10:40 | 1,268.77 | 1,268.77 | 1,267.96 | 1,267.96 | 0.0K |
| 10:41 | 1,267.64 | 1,267.71 | 1,267.51 | 1,267.55 | 0.0K |
| 10:42 | 1,267.52 | 1,268.36 | 1,267.52 | 1,268.36 | 0.0K |
| 10:43 | 1,269.98 | 1,270.37 | 1,269.95 | 1,270.29 | 0.0K |
| 10:44 | 1,270.15 | 1,270.98 | 1,270.15 | 1,270.98 | 0.0K |
| 10:45 | 1,270.88 | 1,270.88 | 1,270.73 | 1,270.76 | 0.0K |
| 10:46 | 1,270.50 | 1,270.50 | 1,270.19 | 1,270.45 | 0.0K |
| 10:47 | 1,270.49 | 1,270.49 | 1,270.06 | 1,270.06 | 0.0K |
| 10:48 | 1,270.23 | 1,271.10 | 1,270.23 | 1,271.10 | 0.0K |
| 10:49 | 1,271.36 | 1,271.93 | 1,271.36 | 1,271.72 | 0.0K |
| 10:50 | 1,271.59 | 1,271.59 | 1,271.35 | 1,271.35 | 0.0K |
| 10:51 | 1,271.32 | 1,271.67 | 1,271.32 | 1,271.51 | 0.0K |
| 10:52 | 1,271.58 | 1,271.58 | 1,271.13 | 1,271.13 | 0.0K |
| 10:53 | 1,270.79 | 1,270.79 | 1,269.88 | 1,269.91 | 0.0K |
| 10:54 | 1,270.48 | 1,271.76 | 1,270.48 | 1,271.76 | 0.0K |
| 10:55 | 1,271.98 | 1,272.15 | 1,271.69 | 1,271.69 | 0.0K |
| 10:56 | 1,271.72 | 1,272.33 | 1,271.72 | 1,272.33 | 0.0K |
| 10:57 | 1,272.23 | 1,272.25 | 1,271.89 | 1,271.94 | 0.0K |
| 10:58 | 1,272.23 | 1,273.61 | 1,272.23 | 1,273.57 | 0.0K |
| 10:59 | 1,273.66 | 1,274.29 | 1,273.66 | 1,274.29 | 0.0K |
| 11:00 | 1,274.21 | 1,274.37 | 1,273.93 | 1,273.93 | 0.0K |
| 11:01 | 1,273.79 | 1,274.95 | 1,273.79 | 1,274.95 | 0.0K |
| 11:02 | 1,275.56 | 1,275.56 | 1,275.31 | 1,275.33 | 0.0K |
| 11:03 | 1,275.61 | 1,275.79 | 1,275.36 | 1,275.36 | 0.0K |
| 11:04 | 1,274.85 | 1,274.85 | 1,274.61 | 1,274.61 | 0.0K |
| 11:05 | 1,274.08 | 1,274.08 | 1,273.34 | 1,273.87 | 0.0K |
| 11:06 | 1,274.17 | 1,275.75 | 1,274.17 | 1,275.75 | 0.0K |
| 11:07 | 1,275.88 | 1,276.05 | 1,275.74 | 1,275.74 | 0.0K |
| 11:08 | 1,275.80 | 1,276.50 | 1,275.59 | 1,276.50 | 0.0K |
| 11:09 | 1,276.09 | 1,276.70 | 1,276.09 | 1,276.54 | 0.0K |
| 11:10 | 1,276.07 | 1,276.72 | 1,275.96 | 1,276.72 | 0.0K |
| 11:11 | 1,276.87 | 1,276.87 | 1,275.47 | 1,275.47 | 0.0K |
| 11:12 | 1,275.04 | 1,275.04 | 1,274.10 | 1,274.10 | 0.0K |
| 11:13 | 1,274.00 | 1,274.00 | 1,273.98 | 1,273.98 | 0.0K |
| 11:14 | 1,274.04 | 1,274.64 | 1,273.89 | 1,274.64 | 0.0K |
| 11:15 | 1,274.66 | 1,274.99 | 1,274.66 | 1,274.84 | 0.0K |
| 11:16 | 1,274.62 | 1,275.15 | 1,274.62 | 1,275.11 | 0.0K |
| 11:17 | 1,274.96 | 1,275.30 | 1,274.88 | 1,275.30 | 0.0K |
| 11:18 | 1,275.17 | 1,275.27 | 1,275.17 | 1,275.27 | 0.0K |
| 11:19 | 1,275.46 | 1,275.46 | 1,275.21 | 1,275.24 | 0.0K |
| 11:20 | 1,275.45 | 1,275.57 | 1,275.26 | 1,275.57 | 0.0K |
| 11:21 | 1,275.53 | 1,276.15 | 1,275.53 | 1,276.15 | 0.0K |
| 11:22 | 1,276.36 | 1,276.62 | 1,276.20 | 1,276.20 | 0.0K |
| 11:23 | 1,275.72 | 1,276.18 | 1,275.68 | 1,276.18 | 0.0K |
| 11:24 | 1,276.28 | 1,276.28 | 1,275.87 | 1,275.99 | 0.0K |
| 11:25 | 1,275.84 | 1,275.84 | 1,275.41 | 1,275.41 | 0.0K |
| 11:26 | 1,275.84 | 1,276.02 | 1,275.84 | 1,276.02 | 0.0K |
| 11:27 | 1,276.17 | 1,276.17 | 1,275.01 | 1,275.01 | 0.0K |
| 11:28 | 1,274.98 | 1,276.00 | 1,274.98 | 1,276.00 | 0.0K |
| 11:29 | 1,275.54 | 1,275.69 | 1,275.30 | 1,275.69 | 0.0K |
| 11:30 | 1,275.55 | 1,276.16 | 1,275.55 | 1,276.16 | 0.0K |
| 11:31 | 1,275.93 | 1,276.03 | 1,275.85 | 1,275.85 | 0.0K |
| 11:32 | 1,276.42 | 1,276.73 | 1,276.42 | 1,276.73 | 0.0K |
| 11:33 | 1,276.73 | 1,276.83 | 1,276.67 | 1,276.67 | 0.0K |
| 11:34 | 1,277.05 | 1,277.71 | 1,277.05 | 1,277.71 | 0.0K |
| 11:35 | 1,277.30 | 1,277.30 | 1,277.00 | 1,277.00 | 0.0K |
| 11:36 | 1,277.06 | 1,277.06 | 1,276.13 | 1,276.43 | 0.0K |
| 11:37 | 1,276.43 | 1,276.81 | 1,276.43 | 1,276.74 | 0.0K |
| 11:38 | 1,276.86 | 1,277.09 | 1,276.68 | 1,276.91 | 0.0K |
| 11:39 | 1,277.10 | 1,277.34 | 1,276.93 | 1,276.93 | 0.0K |
| 11:40 | 1,276.84 | 1,277.07 | 1,276.84 | 1,277.01 | 0.0K |
| 11:41 | 1,276.89 | 1,276.89 | 1,275.93 | 1,275.93 | 0.0K |
| 11:42 | 1,275.91 | 1,275.98 | 1,275.91 | 1,275.95 | 0.0K |
| 11:43 | 1,276.09 | 1,276.72 | 1,276.09 | 1,276.72 | 0.0K |
| 11:44 | 1,277.08 | 1,277.50 | 1,277.08 | 1,277.50 | 0.0K |
| 11:45 | 1,277.64 | 1,277.68 | 1,277.62 | 1,277.68 | 0.0K |
| 11:46 | 1,277.44 | 1,277.73 | 1,277.36 | 1,277.36 | 0.0K |
| 11:47 | 1,276.91 | 1,276.91 | 1,276.43 | 1,276.43 | 0.0K |
| 11:48 | 1,276.44 | 1,276.71 | 1,276.44 | 1,276.71 | 0.0K |
| 11:49 | 1,276.75 | 1,276.78 | 1,276.68 | 1,276.78 | 0.0K |
| 11:50 | 1,276.90 | 1,277.35 | 1,276.90 | 1,277.35 | 0.0K |
| 11:51 | 1,277.51 | 1,277.75 | 1,277.50 | 1,277.53 | 0.0K |
| 11:52 | 1,277.42 | 1,278.24 | 1,277.42 | 1,278.24 | 0.0K |
| 11:53 | 1,278.05 | 1,278.65 | 1,278.05 | 1,278.65 | 0.0K |
| 11:54 | 1,278.64 | 1,280.15 | 1,278.64 | 1,280.15 | 0.0K |
| 11:55 | 1,280.20 | 1,280.38 | 1,280.20 | 1,280.34 | 0.0K |
| 11:56 | 1,279.96 | 1,280.58 | 1,279.96 | 1,280.58 | 0.0K |
| 11:57 | 1,280.94 | 1,281.06 | 1,280.87 | 1,280.87 | 0.0K |
| 11:58 | 1,280.92 | 1,281.47 | 1,280.92 | 1,281.47 | 0.0K |
| 11:59 | 1,281.27 | 1,281.27 | 1,280.78 | 1,281.04 | 0.0K |
| 12:00 | 1,281.21 | 1,281.69 | 1,281.12 | 1,281.69 | 0.0K |
| 12:01 | 1,282.35 | 1,283.14 | 1,282.35 | 1,282.86 | 0.0K |
| 12:02 | 1,282.43 | 1,282.47 | 1,281.87 | 1,281.87 | 0.0K |
| 12:03 | 1,281.90 | 1,282.13 | 1,281.90 | 1,281.99 | 0.0K |
| 12:04 | 1,281.85 | 1,281.85 | 1,281.42 | 1,281.70 | 0.0K |
| 12:05 | 1,282.00 | 1,282.95 | 1,282.00 | 1,282.95 | 0.0K |
| 12:06 | 1,282.68 | 1,283.49 | 1,282.68 | 1,283.40 | 0.0K |
| 12:07 | 1,283.61 | 1,283.61 | 1,283.45 | 1,283.45 | 0.0K |
| 12:08 | 1,283.26 | 1,285.20 | 1,283.26 | 1,285.20 | 0.0K |
| 12:09 | 1,285.56 | 1,286.04 | 1,285.56 | 1,285.68 | 0.0K |
| 12:10 | 1,286.00 | 1,286.00 | 1,285.27 | 1,285.27 | 0.0K |
| 12:11 | 1,285.06 | 1,285.13 | 1,284.59 | 1,284.59 | 0.0K |
| 12:12 | 1,284.70 | 1,285.18 | 1,284.58 | 1,285.18 | 0.0K |
| 12:13 | 1,285.10 | 1,285.65 | 1,285.10 | 1,285.65 | 0.0K |
| 12:14 | 1,286.25 | 1,286.81 | 1,286.25 | 1,286.74 | 0.0K |
| 12:15 | 1,286.97 | 1,288.36 | 1,286.97 | 1,288.36 | 0.0K |
| 12:16 | 1,288.34 | 1,288.46 | 1,288.19 | 1,288.19 | 0.0K |
| 12:17 | 1,288.07 | 1,288.17 | 1,288.07 | 1,288.17 | 0.0K |
| 12:18 | 1,288.19 | 1,288.19 | 1,287.37 | 1,287.37 | 0.0K |
| 12:19 | 1,287.13 | 1,287.13 | 1,286.96 | 1,286.98 | 0.0K |
| 12:20 | 1,287.41 | 1,288.07 | 1,287.32 | 1,288.07 | 0.0K |
| 12:21 | 1,288.49 | 1,288.49 | 1,288.06 | 1,288.09 | 0.0K |
| 12:22 | 1,287.93 | 1,288.18 | 1,287.91 | 1,288.18 | 0.0K |
| 12:23 | 1,288.11 | 1,288.11 | 1,287.96 | 1,287.98 | 0.0K |
| 12:24 | 1,288.08 | 1,288.14 | 1,287.93 | 1,287.93 | 0.0K |
| 12:25 | 1,287.84 | 1,287.84 | 1,287.57 | 1,287.65 | 0.0K |
| 12:26 | 1,287.44 | 1,287.44 | 1,287.07 | 1,287.07 | 0.0K |
| 12:27 | 1,287.19 | 1,287.19 | 1,286.94 | 1,286.97 | 0.0K |
| 12:28 | 1,287.09 | 1,287.09 | 1,286.84 | 1,286.91 | 0.0K |
| 12:29 | 1,287.00 | 1,287.12 | 1,287.00 | 1,287.10 | 0.0K |
| 12:30 | 1,286.94 | 1,286.94 | 1,286.06 | 1,286.36 | 0.0K |
| 12:31 | 1,286.12 | 1,286.12 | 1,285.63 | 1,285.63 | 0.0K |
| 12:32 | 1,285.57 | 1,285.81 | 1,285.52 | 1,285.81 | 0.0K |
| 12:33 | 1,285.69 | 1,286.65 | 1,285.69 | 1,286.65 | 0.0K |
| 12:34 | 1,286.77 | 1,287.07 | 1,286.70 | 1,287.07 | 0.0K |
| 12:35 | 1,286.88 | 1,287.09 | 1,286.88 | 1,287.09 | 0.0K |
| 12:36 | 1,287.26 | 1,287.26 | 1,287.17 | 1,287.26 | 0.0K |
| 12:37 | 1,287.11 | 1,287.59 | 1,287.11 | 1,287.59 | 0.0K |
| 12:38 | 1,287.43 | 1,287.52 | 1,287.43 | 1,287.47 | 0.0K |
| 12:39 | 1,287.70 | 1,287.73 | 1,287.67 | 1,287.67 | 0.0K |
| 12:40 | 1,287.62 | 1,287.62 | 1,287.13 | 1,287.13 | 0.0K |
| 12:41 | 1,287.03 | 1,287.04 | 1,286.35 | 1,286.35 | 0.0K |
| 12:42 | 1,285.86 | 1,285.86 | 1,284.75 | 1,284.75 | 0.0K |
| 12:43 | 1,284.82 | 1,284.82 | 1,284.43 | 1,284.43 | 0.0K |
| 12:44 | 1,284.72 | 1,284.84 | 1,284.67 | 1,284.84 | 0.0K |
| 12:45 | 1,284.93 | 1,285.34 | 1,284.93 | 1,285.34 | 0.0K |
| 12:46 | 1,285.56 | 1,285.56 | 1,285.30 | 1,285.50 | 0.0K |
| 12:47 | 1,285.26 | 1,285.42 | 1,285.26 | 1,285.42 | 0.0K |
| 12:48 | 1,285.36 | 1,285.59 | 1,285.36 | 1,285.43 | 0.0K |
| 12:49 | 1,285.52 | 1,285.52 | 1,285.14 | 1,285.14 | 0.0K |
| 12:50 | 1,285.56 | 1,285.73 | 1,285.56 | 1,285.73 | 0.0K |
| 12:51 | 1,285.62 | 1,285.63 | 1,285.49 | 1,285.49 | 0.0K |
| 12:52 | 1,285.44 | 1,285.44 | 1,285.12 | 1,285.12 | 0.0K |
| 12:53 | 1,285.09 | 1,285.31 | 1,285.09 | 1,285.23 | 0.0K |
| 12:54 | 1,285.27 | 1,285.58 | 1,285.27 | 1,285.58 | 0.0K |
| 12:55 | 1,285.55 | 1,285.55 | 1,285.24 | 1,285.42 | 0.0K |
| 12:56 | 1,285.43 | 1,285.43 | 1,284.90 | 1,284.90 | 0.0K |
| 12:57 | 1,284.89 | 1,284.93 | 1,284.77 | 1,284.93 | 0.0K |
| 12:58 | 1,284.95 | 1,284.95 | 1,284.80 | 1,284.89 | 0.0K |
| 12:59 | 1,285.04 | 1,285.18 | 1,284.82 | 1,285.18 | 0.0K |
| 13:00 | 1,285.28 | 1,286.03 | 1,285.28 | 1,286.03 | 0.0K |
| 13:01 | 1,285.98 | 1,285.98 | 1,285.75 | 1,285.75 | 0.0K |
| 13:02 | 1,285.72 | 1,285.90 | 1,285.72 | 1,285.76 | 0.0K |
| 13:03 | 1,285.77 | 1,285.77 | 1,285.51 | 1,285.51 | 0.0K |
| 13:04 | 1,285.33 | 1,285.47 | 1,285.31 | 1,285.31 | 0.0K |
| 13:05 | 1,285.19 | 1,285.19 | 1,284.77 | 1,284.77 | 0.0K |
| 13:06 | 1,284.94 | 1,284.94 | 1,284.83 | 1,284.88 | 0.0K |
| 13:07 | 1,284.79 | 1,285.21 | 1,284.79 | 1,284.97 | 0.0K |
| 13:08 | 1,284.94 | 1,285.07 | 1,284.93 | 1,285.01 | 0.0K |
| 13:09 | 1,285.12 | 1,285.46 | 1,285.03 | 1,285.03 | 0.0K |
| 13:10 | 1,285.01 | 1,285.01 | 1,284.67 | 1,284.68 | 0.0K |
| 13:11 | 1,284.92 | 1,285.04 | 1,284.88 | 1,284.88 | 0.0K |
| 13:12 | 1,284.97 | 1,285.22 | 1,284.97 | 1,285.21 | 0.0K |
| 13:13 | 1,285.24 | 1,285.28 | 1,284.87 | 1,284.87 | 0.0K |
| 13:14 | 1,284.91 | 1,284.91 | 1,284.61 | 1,284.61 | 0.0K |
| 13:15 | 1,284.66 | 1,284.66 | 1,284.36 | 1,284.41 | 0.0K |
| 13:16 | 1,284.50 | 1,284.53 | 1,284.38 | 1,284.38 | 0.0K |
| 13:17 | 1,284.44 | 1,284.44 | 1,284.02 | 1,284.02 | 0.0K |
| 13:18 | 1,283.89 | 1,284.16 | 1,283.89 | 1,284.09 | 0.0K |
| 13:19 | 1,284.09 | 1,284.12 | 1,284.04 | 1,284.04 | 0.0K |
| 13:20 | 1,284.60 | 1,284.79 | 1,284.60 | 1,284.64 | 0.0K |
| 13:21 | 1,284.80 | 1,284.80 | 1,284.55 | 1,284.55 | 0.0K |
| 13:22 | 1,284.29 | 1,284.44 | 1,284.28 | 1,284.44 | 0.0K |
| 13:23 | 1,284.30 | 1,284.33 | 1,284.19 | 1,284.33 | 0.0K |
| 13:24 | 1,284.50 | 1,284.87 | 1,284.50 | 1,284.87 | 0.0K |
| 13:25 | 1,284.91 | 1,284.91 | 1,284.77 | 1,284.77 | 0.0K |
| 13:26 | 1,284.66 | 1,284.72 | 1,284.59 | 1,284.67 | 0.0K |
| 13:27 | 1,284.37 | 1,284.37 | 1,283.88 | 1,283.88 | 0.0K |
| 13:28 | 1,283.82 | 1,283.82 | 1,282.96 | 1,282.96 | 0.0K |
| 13:29 | 1,282.95 | 1,282.95 | 1,282.68 | 1,282.68 | 0.0K |
| 13:30 | 1,282.59 | 1,283.04 | 1,282.59 | 1,283.04 | 0.0K |
| 13:31 | 1,283.17 | 1,283.19 | 1,283.06 | 1,283.06 | 0.0K |
| 13:32 | 1,282.89 | 1,282.89 | 1,282.68 | 1,282.75 | 0.0K |
| 13:33 | 1,282.81 | 1,283.19 | 1,282.81 | 1,282.99 | 0.0K |
| 13:34 | 1,283.35 | 1,283.35 | 1,283.07 | 1,283.07 | 0.0K |
| 13:35 | 1,283.19 | 1,283.19 | 1,282.96 | 1,282.96 | 0.0K |
| 13:36 | 1,282.67 | 1,282.67 | 1,282.48 | 1,282.48 | 0.0K |
| 13:37 | 1,281.91 | 1,281.91 | 1,281.56 | 1,281.56 | 0.0K |
| 13:38 | 1,281.47 | 1,281.95 | 1,281.47 | 1,281.95 | 0.0K |
| 13:39 | 1,281.99 | 1,281.99 | 1,281.26 | 1,281.26 | 0.0K |
| 13:40 | 1,281.26 | 1,281.29 | 1,281.21 | 1,281.21 | 0.0K |
| 13:41 | 1,281.06 | 1,281.14 | 1,280.88 | 1,280.88 | 0.0K |
| 13:42 | 1,280.44 | 1,280.52 | 1,280.36 | 1,280.36 | 0.0K |
| 13:43 | 1,280.32 | 1,280.50 | 1,280.18 | 1,280.50 | 0.0K |
| 13:44 | 1,280.07 | 1,280.11 | 1,280.07 | 1,280.08 | 0.0K |
| 13:45 | 1,279.94 | 1,280.11 | 1,279.94 | 1,280.03 | 0.0K |
| 13:46 | 1,280.12 | 1,280.14 | 1,279.76 | 1,279.76 | 0.0K |
| 13:47 | 1,279.59 | 1,279.59 | 1,279.32 | 1,279.32 | 0.0K |
| 13:48 | 1,279.57 | 1,279.72 | 1,279.57 | 1,279.69 | 0.0K |
| 13:49 | 1,279.78 | 1,279.78 | 1,279.28 | 1,279.28 | 0.0K |
| 13:50 | 1,279.20 | 1,279.20 | 1,278.79 | 1,278.79 | 0.0K |
| 13:51 | 1,278.58 | 1,278.85 | 1,278.58 | 1,278.83 | 0.0K |
| 13:52 | 1,278.98 | 1,278.98 | 1,278.39 | 1,278.43 | 0.0K |
| 13:53 | 1,278.37 | 1,278.66 | 1,278.37 | 1,278.66 | 0.0K |
| 13:54 | 1,278.51 | 1,278.69 | 1,278.51 | 1,278.69 | 0.0K |
| 13:55 | 1,278.49 | 1,278.49 | 1,278.38 | 1,278.38 | 0.0K |
| 13:56 | 1,278.36 | 1,278.36 | 1,277.78 | 1,277.78 | 0.0K |
| 13:57 | 1,277.81 | 1,278.09 | 1,277.73 | 1,277.73 | 0.0K |
| 13:58 | 1,277.85 | 1,277.85 | 1,277.35 | 1,277.35 | 0.0K |
| 13:59 | 1,277.34 | 1,277.57 | 1,277.24 | 1,277.57 | 0.0K |
| 14:00 | 1,277.43 | 1,277.58 | 1,277.38 | 1,277.58 | 0.0K |
| 14:01 | 1,277.56 | 1,277.56 | 1,277.06 | 1,277.06 | 0.0K |
| 14:02 | 1,276.85 | 1,276.85 | 1,275.49 | 1,275.49 | 0.0K |
| 14:03 | 1,275.46 | 1,275.46 | 1,274.84 | 1,274.85 | 0.0K |
| 14:04 | 1,274.79 | 1,274.79 | 1,274.08 | 1,274.08 | 0.0K |
| 14:05 | 1,273.75 | 1,273.75 | 1,273.42 | 1,273.43 | 0.0K |
| 14:06 | 1,273.27 | 1,273.41 | 1,273.04 | 1,273.04 | 0.0K |
| 14:07 | 1,273.07 | 1,273.81 | 1,273.07 | 1,273.81 | 0.0K |
| 14:08 | 1,273.69 | 1,273.97 | 1,273.65 | 1,273.97 | 0.0K |
| 14:09 | 1,273.97 | 1,273.97 | 1,273.55 | 1,273.59 | 0.0K |
| 14:10 | 1,273.64 | 1,273.64 | 1,273.29 | 1,273.29 | 0.0K |
| 14:11 | 1,273.27 | 1,273.27 | 1,272.77 | 1,272.77 | 0.0K |
| 14:12 | 1,272.47 | 1,272.53 | 1,272.16 | 1,272.16 | 0.0K |
| 14:13 | 1,271.96 | 1,271.99 | 1,271.80 | 1,271.83 | 0.0K |
| 14:14 | 1,271.81 | 1,272.23 | 1,271.81 | 1,272.18 | 0.0K |
| 14:15 | 1,272.45 | 1,272.65 | 1,272.18 | 1,272.65 | 0.0K |
| 14:16 | 1,272.80 | 1,272.88 | 1,272.69 | 1,272.69 | 0.0K |
| 14:17 | 1,273.35 | 1,273.35 | 1,273.15 | 1,273.25 | 0.0K |
| 14:18 | 1,273.15 | 1,273.22 | 1,273.14 | 1,273.14 | 0.0K |
| 14:19 | 1,272.77 | 1,272.77 | 1,272.35 | 1,272.35 | 0.0K |
| 14:20 | 1,272.39 | 1,272.39 | 1,271.99 | 1,271.99 | 0.0K |
| 14:21 | 1,271.90 | 1,271.90 | 1,271.67 | 1,271.67 | 0.0K |
| 14:22 | 1,271.88 | 1,272.47 | 1,271.88 | 1,272.47 | 0.0K |
| 14:23 | 1,272.75 | 1,272.75 | 1,272.01 | 1,272.01 | 0.0K |
| 14:24 | 1,272.07 | 1,272.23 | 1,272.07 | 1,272.23 | 0.0K |
| 14:25 | 1,272.12 | 1,272.12 | 1,271.97 | 1,272.00 | 0.0K |
| 14:26 | 1,271.89 | 1,271.89 | 1,271.50 | 1,271.50 | 0.0K |
| 14:27 | 1,271.61 | 1,272.22 | 1,271.61 | 1,272.22 | 0.0K |
| 14:28 | 1,272.23 | 1,272.23 | 1,272.06 | 1,272.06 | 0.0K |
| 14:29 | 1,271.97 | 1,272.65 | 1,271.86 | 1,272.65 | 0.0K |
| 14:30 | 1,272.56 | 1,272.56 | 1,272.45 | 1,272.49 | 0.0K |
| 14:31 | 1,272.54 | 1,272.74 | 1,272.54 | 1,272.68 | 0.0K |
| 14:32 | 1,272.89 | 1,273.19 | 1,272.89 | 1,273.19 | 0.0K |
| 14:33 | 1,273.34 | 1,274.21 | 1,273.34 | 1,274.18 | 0.0K |
| 14:34 | 1,274.22 | 1,274.23 | 1,274.12 | 1,274.23 | 0.0K |
| 14:35 | 1,274.10 | 1,274.10 | 1,273.78 | 1,273.78 | 0.0K |
| 14:36 | 1,273.85 | 1,273.85 | 1,273.59 | 1,273.59 | 0.0K |
| 14:37 | 1,273.64 | 1,273.99 | 1,273.64 | 1,273.99 | 0.0K |
| 14:38 | 1,274.04 | 1,274.04 | 1,273.35 | 1,273.35 | 0.0K |
| 14:39 | 1,273.24 | 1,273.44 | 1,273.24 | 1,273.44 | 0.0K |
| 14:40 | 1,273.54 | 1,273.66 | 1,273.54 | 1,273.66 | 0.0K |
| 14:41 | 1,273.66 | 1,273.85 | 1,273.63 | 1,273.85 | 0.0K |
| 14:42 | 1,273.84 | 1,273.99 | 1,273.80 | 1,273.99 | 0.0K |
| 14:43 | 1,274.56 | 1,274.69 | 1,274.56 | 1,274.66 | 0.0K |
| 14:44 | 1,274.90 | 1,275.02 | 1,274.90 | 1,274.95 | 0.0K |
| 14:45 | 1,275.04 | 1,275.06 | 1,274.82 | 1,275.06 | 0.0K |
| 14:46 | 1,275.12 | 1,275.24 | 1,275.12 | 1,275.21 | 0.0K |
| 14:47 | 1,275.37 | 1,275.40 | 1,275.15 | 1,275.15 | 0.0K |
| 14:48 | 1,274.96 | 1,275.24 | 1,274.90 | 1,275.24 | 0.0K |
| 14:49 | 1,275.20 | 1,275.69 | 1,275.20 | 1,275.69 | 0.0K |
| 14:50 | 1,275.71 | 1,275.71 | 1,275.46 | 1,275.46 | 0.0K |
| 14:51 | 1,275.47 | 1,275.47 | 1,275.40 | 1,275.45 | 0.0K |
| 14:52 | 1,275.61 | 1,275.72 | 1,275.56 | 1,275.60 | 0.0K |
| 14:53 | 1,275.61 | 1,275.87 | 1,275.61 | 1,275.87 | 0.0K |
| 14:54 | 1,275.89 | 1,275.89 | 1,275.65 | 1,275.65 | 0.0K |
| 14:55 | 1,275.89 | 1,276.11 | 1,275.83 | 1,276.11 | 0.0K |
| 14:56 | 1,276.17 | 1,276.24 | 1,276.14 | 1,276.18 | 0.0K |
| 14:57 | 1,276.38 | 1,276.51 | 1,276.37 | 1,276.37 | 0.0K |
| 14:58 | 1,276.09 | 1,276.09 | 1,275.69 | 1,275.85 | 0.0K |
| 14:59 | 1,275.77 | 1,275.77 | 1,275.54 | 1,275.54 | 0.0K |
| 15:00 | 1,275.65 | 1,275.65 | 1,275.26 | 1,275.33 | 0.0K |
| 15:01 | 1,275.27 | 1,275.47 | 1,275.27 | 1,275.47 | 0.0K |
| 15:02 | 1,275.50 | 1,275.57 | 1,275.48 | 1,275.52 | 0.0K |
| 15:03 | 1,275.52 | 1,275.53 | 1,275.45 | 1,275.53 | 0.0K |
| 15:04 | 1,275.45 | 1,275.45 | 1,275.36 | 1,275.36 | 0.0K |
| 15:05 | 1,275.33 | 1,275.66 | 1,275.33 | 1,275.66 | 0.0K |
| 15:06 | 1,275.61 | 1,275.61 | 1,275.15 | 1,275.15 | 0.0K |
| 15:07 | 1,274.94 | 1,275.07 | 1,274.86 | 1,275.07 | 0.0K |
| 15:08 | 1,275.09 | 1,275.16 | 1,275.07 | 1,275.16 | 0.0K |
| 15:09 | 1,275.50 | 1,275.50 | 1,275.37 | 1,275.41 | 0.0K |
| 15:10 | 1,275.17 | 1,275.36 | 1,275.17 | 1,275.23 | 0.0K |
| 15:11 | 1,275.10 | 1,275.10 | 1,274.72 | 1,274.72 | 0.0K |
| 15:12 | 1,274.68 | 1,274.70 | 1,274.66 | 1,274.66 | 0.0K |
| 15:13 | 1,274.64 | 1,274.64 | 1,274.49 | 1,274.58 | 0.0K |
| 15:14 | 1,274.73 | 1,275.00 | 1,274.69 | 1,274.98 | 0.0K |
| 15:15 | 1,275.03 | 1,275.10 | 1,275.03 | 1,275.05 | 0.0K |
| 15:16 | 1,275.02 | 1,275.02 | 1,274.62 | 1,274.62 | 0.0K |
| 15:17 | 1,274.52 | 1,274.52 | 1,274.33 | 1,274.43 | 0.0K |
| 15:18 | 1,274.41 | 1,274.90 | 1,274.41 | 1,274.90 | 0.0K |
| 15:19 | 1,275.05 | 1,275.06 | 1,274.96 | 1,274.99 | 0.0K |
| 15:20 | 1,274.79 | 1,274.90 | 1,274.79 | 1,274.90 | 0.0K |
| 15:21 | 1,274.96 | 1,274.97 | 1,274.91 | 1,274.91 | 0.0K |
| 15:22 | 1,274.93 | 1,274.93 | 1,274.69 | 1,274.69 | 0.0K |
| 15:23 | 1,274.72 | 1,275.08 | 1,274.72 | 1,275.08 | 0.0K |
| 15:24 | 1,275.20 | 1,275.20 | 1,275.08 | 1,275.11 | 0.0K |
| 15:25 | 1,275.20 | 1,275.20 | 1,274.96 | 1,275.08 | 0.0K |
| 15:26 | 1,275.08 | 1,275.12 | 1,274.89 | 1,274.89 | 0.0K |
| 15:27 | 1,274.56 | 1,274.67 | 1,274.52 | 1,274.52 | 0.0K |
| 15:28 | 1,274.30 | 1,274.30 | 1,274.08 | 1,274.18 | 0.0K |
| 15:29 | 1,274.03 | 1,274.03 | 1,273.34 | 1,273.34 | 0.0K |
| 15:30 | 1,273.14 | 1,273.36 | 1,273.04 | 1,273.36 | 0.0K |
| 15:31 | 1,273.50 | 1,273.50 | 1,273.30 | 1,273.34 | 0.0K |
| 15:32 | 1,273.40 | 1,273.51 | 1,273.35 | 1,273.35 | 0.0K |
| 15:33 | 1,273.42 | 1,273.45 | 1,273.22 | 1,273.22 | 0.0K |
| 15:34 | 1,273.00 | 1,273.32 | 1,273.00 | 1,273.32 | 0.0K |
| 15:35 | 1,273.29 | 1,273.43 | 1,273.27 | 1,273.43 | 0.0K |
| 15:36 | 1,273.44 | 1,273.54 | 1,273.38 | 1,273.38 | 0.0K |
| 15:37 | 1,273.70 | 1,274.14 | 1,273.70 | 1,274.14 | 0.0K |
| 15:38 | 1,274.05 | 1,274.28 | 1,273.96 | 1,274.28 | 0.0K |
| 15:39 | 1,274.18 | 1,274.37 | 1,274.18 | 1,274.29 | 0.0K |
| 15:40 | 1,274.22 | 1,274.81 | 1,274.22 | 1,274.77 | 0.0K |
| 15:41 | 1,274.69 | 1,274.74 | 1,274.59 | 1,274.65 | 0.0K |
| 15:42 | 1,274.63 | 1,274.81 | 1,274.55 | 1,274.81 | 0.0K |
| 15:43 | 1,274.78 | 1,274.78 | 1,273.99 | 1,274.21 | 0.0K |
| 15:44 | 1,274.20 | 1,274.22 | 1,274.16 | 1,274.19 | 0.0K |
| 15:45 | 1,274.24 | 1,274.24 | 1,273.63 | 1,273.63 | 0.0K |
| 15:46 | 1,273.48 | 1,273.48 | 1,273.32 | 1,273.42 | 0.0K |
| 15:47 | 1,273.27 | 1,273.27 | 1,273.18 | 1,273.18 | 0.0K |
| 15:48 | 1,273.45 | 1,274.05 | 1,273.45 | 1,274.00 | 0.0K |
| 15:49 | 1,273.78 | 1,274.66 | 1,273.78 | 1,274.66 | 0.0K |
| 15:50 | 1,275.37 | 1,275.64 | 1,275.08 | 1,275.08 | 0.0K |
| 15:51 | 1,274.95 | 1,274.95 | 1,274.61 | 1,274.73 | 0.0K |
| 15:52 | 1,274.64 | 1,274.85 | 1,274.46 | 1,274.46 | 0.0K |
| 15:53 | 1,274.44 | 1,274.62 | 1,274.37 | 1,274.62 | 0.0K |
| 15:54 | 1,274.71 | 1,274.96 | 1,274.59 | 1,274.96 | 0.0K |
| 15:55 | 1,275.11 | 1,275.53 | 1,275.11 | 1,275.53 | 0.0K |
| 15:56 | 1,275.76 | 1,275.76 | 1,275.40 | 1,275.54 | 0.0K |
| 15:57 | 1,275.49 | 1,275.70 | 1,275.49 | 1,275.68 | 0.0K |
| 15:58 | 1,275.54 | 1,275.54 | 1,275.24 | 1,275.29 | 0.0K |
| 15:59 | 1,275.31 | 1,275.89 | 1,275.31 | 1,275.89 | 0.0K |
| 16:00 | 1,276.22 | 1,276.39 | 1,276.20 | 1,276.39 | 0.0K |
| 16:01 | 1,276.29 | 1,276.40 | 1,276.29 | 1,276.40 | 0.0K |