S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,892.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,278.06 1,278.06 1,264.78 1,264.78 0.0K
09:31 1,263.53 1,266.23 1,263.36 1,266.23 0.0K
09:32 1,266.80 1,266.80 1,264.73 1,264.73 0.0K
09:33 1,263.95 1,263.95 1,263.67 1,263.79 0.0K
09:34 1,262.50 1,262.60 1,262.13 1,262.13 0.0K
09:35 1,263.03 1,263.03 1,262.38 1,262.85 0.0K
09:36 1,262.42 1,262.42 1,261.87 1,261.87 0.0K
09:37 1,261.50 1,262.28 1,261.50 1,261.58 0.0K
09:38 1,260.78 1,263.66 1,260.78 1,263.66 0.0K
09:39 1,264.13 1,264.13 1,262.75 1,262.85 0.0K
09:40 1,262.94 1,263.70 1,262.94 1,263.70 0.0K
09:41 1,263.42 1,263.53 1,263.27 1,263.27 0.0K
09:42 1,263.60 1,264.02 1,263.60 1,264.02 0.0K
09:43 1,264.47 1,264.85 1,264.43 1,264.84 0.0K
09:44 1,265.59 1,265.98 1,265.59 1,265.98 0.0K
09:45 1,265.54 1,265.84 1,265.27 1,265.27 0.0K
09:46 1,265.90 1,266.74 1,265.90 1,266.55 0.0K
09:47 1,266.78 1,267.34 1,266.78 1,266.98 0.0K
09:48 1,266.84 1,267.62 1,266.84 1,267.62 0.0K
09:49 1,267.85 1,267.85 1,266.27 1,266.27 0.0K
09:50 1,265.95 1,266.05 1,265.79 1,265.79 0.0K
09:51 1,265.44 1,266.15 1,265.44 1,266.15 0.0K
09:52 1,266.12 1,266.42 1,265.91 1,265.91 0.0K
09:53 1,265.54 1,265.54 1,263.86 1,263.86 0.0K
09:54 1,264.14 1,264.14 1,263.89 1,264.06 0.0K
09:55 1,264.73 1,265.16 1,264.73 1,265.07 0.0K
09:56 1,265.00 1,266.29 1,264.86 1,266.29 0.0K
09:57 1,266.28 1,266.28 1,265.67 1,266.02 0.0K
09:58 1,266.14 1,266.14 1,265.65 1,265.65 0.0K
09:59 1,265.90 1,265.96 1,265.46 1,265.46 0.0K
10:00 1,265.43 1,265.43 1,264.81 1,264.81 0.0K
10:01 1,264.58 1,264.70 1,264.56 1,264.56 0.0K
10:02 1,264.68 1,265.37 1,264.68 1,265.37 0.0K
10:03 1,265.30 1,265.75 1,265.28 1,265.75 0.0K
10:04 1,265.36 1,265.50 1,265.03 1,265.03 0.0K
10:05 1,264.91 1,265.05 1,264.60 1,264.60 0.0K
10:06 1,264.66 1,265.70 1,264.66 1,265.70 0.0K
10:07 1,266.51 1,267.02 1,266.51 1,266.93 0.0K
10:08 1,266.54 1,266.54 1,264.78 1,264.78 0.0K
10:09 1,264.07 1,264.07 1,263.05 1,263.05 0.0K
10:10 1,263.00 1,263.00 1,262.54 1,262.54 0.0K
10:11 1,262.57 1,262.82 1,262.51 1,262.82 0.0K
10:12 1,263.14 1,263.90 1,263.12 1,263.90 0.0K
10:13 1,264.55 1,265.86 1,264.47 1,265.86 0.0K
10:14 1,266.34 1,266.48 1,266.28 1,266.28 0.0K
10:15 1,266.57 1,266.93 1,266.57 1,266.85 0.0K
10:16 1,266.77 1,267.30 1,266.77 1,267.30 0.0K
10:17 1,267.11 1,267.11 1,265.84 1,265.84 0.0K
10:18 1,265.91 1,265.91 1,265.17 1,265.17 0.0K
10:19 1,265.38 1,265.54 1,265.36 1,265.36 0.0K
10:20 1,265.28 1,265.28 1,264.65 1,264.65 0.0K
10:21 1,264.65 1,265.35 1,264.65 1,265.35 0.0K
10:22 1,265.39 1,265.39 1,264.36 1,264.36 0.0K
10:23 1,264.56 1,265.77 1,264.56 1,265.66 0.0K
10:24 1,265.51 1,265.53 1,265.10 1,265.53 0.0K
10:25 1,265.55 1,265.92 1,265.55 1,265.92 0.0K
10:26 1,265.89 1,265.95 1,265.03 1,265.03 0.0K
10:27 1,265.07 1,265.07 1,264.59 1,264.59 0.0K
10:28 1,263.92 1,264.67 1,263.92 1,264.64 0.0K
10:29 1,265.26 1,266.12 1,265.26 1,266.12 0.0K
10:30 1,266.52 1,266.73 1,266.52 1,266.73 0.0K
10:31 1,267.34 1,267.91 1,267.34 1,267.77 0.0K
10:32 1,267.91 1,268.62 1,267.91 1,268.62 0.0K
10:33 1,268.54 1,269.41 1,268.54 1,269.37 0.0K
10:34 1,269.18 1,269.20 1,268.82 1,268.82 0.0K
10:35 1,269.00 1,269.09 1,269.00 1,269.09 0.0K
10:36 1,269.16 1,269.46 1,269.16 1,269.23 0.0K
10:37 1,269.22 1,269.23 1,269.22 1,269.23 0.0K
10:38 1,269.18 1,269.18 1,268.57 1,268.57 0.0K
10:39 1,268.66 1,269.53 1,268.66 1,269.53 0.0K
10:40 1,269.72 1,269.94 1,269.46 1,269.46 0.0K
10:41 1,269.57 1,270.50 1,269.57 1,270.44 0.0K
10:42 1,270.41 1,270.87 1,270.41 1,270.87 0.0K
10:43 1,271.09 1,271.48 1,271.09 1,271.48 0.0K
10:44 1,271.50 1,271.69 1,271.39 1,271.69 0.0K
10:45 1,271.76 1,271.80 1,271.53 1,271.53 0.0K
10:46 1,271.07 1,271.65 1,270.83 1,271.65 0.0K
10:47 1,271.45 1,271.84 1,271.45 1,271.84 0.0K
10:48 1,272.01 1,272.01 1,271.79 1,271.79 0.0K
10:49 1,271.82 1,271.98 1,271.82 1,271.95 0.0K
10:50 1,271.86 1,272.07 1,271.86 1,272.07 0.0K
10:51 1,272.34 1,273.06 1,272.34 1,273.06 0.0K
10:52 1,273.20 1,273.88 1,273.20 1,273.71 0.0K
10:53 1,274.17 1,275.08 1,274.17 1,275.08 0.0K
10:54 1,275.12 1,275.55 1,275.10 1,275.55 0.0K
10:55 1,275.72 1,276.37 1,275.30 1,276.37 0.0K
10:56 1,276.24 1,276.47 1,276.24 1,276.46 0.0K
10:57 1,276.06 1,276.14 1,275.81 1,275.81 0.0K
10:58 1,275.79 1,275.98 1,275.72 1,275.72 0.0K
10:59 1,275.68 1,275.68 1,275.44 1,275.44 0.0K
11:00 1,275.66 1,276.13 1,275.66 1,275.78 0.0K
11:01 1,275.23 1,275.23 1,275.09 1,275.09 0.0K
11:02 1,275.23 1,275.69 1,275.23 1,275.57 0.0K
11:03 1,275.69 1,276.11 1,275.69 1,276.05 0.0K
11:04 1,276.27 1,276.27 1,275.06 1,275.06 0.0K
11:05 1,275.05 1,275.05 1,274.80 1,274.80 0.0K
11:06 1,274.17 1,274.92 1,274.17 1,274.92 0.0K
11:07 1,274.79 1,275.16 1,274.79 1,275.04 0.0K
11:08 1,274.60 1,274.60 1,274.44 1,274.58 0.0K
11:09 1,274.55 1,275.47 1,274.55 1,275.47 0.0K
11:10 1,275.53 1,275.85 1,275.53 1,275.58 0.0K
11:11 1,275.66 1,275.66 1,275.30 1,275.44 0.0K
11:12 1,275.29 1,275.29 1,275.08 1,275.08 0.0K
11:13 1,275.03 1,275.03 1,274.33 1,274.33 0.0K
11:14 1,274.50 1,274.50 1,274.08 1,274.08 0.0K
11:15 1,274.15 1,274.34 1,274.09 1,274.30 0.0K
11:16 1,273.95 1,274.15 1,273.95 1,274.04 0.0K
11:17 1,274.07 1,274.25 1,274.07 1,274.16 0.0K
11:18 1,274.15 1,274.48 1,274.15 1,274.48 0.0K
11:19 1,274.72 1,275.02 1,274.72 1,274.86 0.0K
11:20 1,274.65 1,274.74 1,274.65 1,274.67 0.0K
11:21 1,274.80 1,274.80 1,274.55 1,274.55 0.0K
11:22 1,274.68 1,275.00 1,274.68 1,274.89 0.0K
11:23 1,274.84 1,275.21 1,274.84 1,274.96 0.0K
11:24 1,275.03 1,275.03 1,274.77 1,274.77 0.0K
11:25 1,274.71 1,274.71 1,274.37 1,274.37 0.0K
11:26 1,274.62 1,274.86 1,274.51 1,274.86 0.0K
11:27 1,274.87 1,275.02 1,274.48 1,274.48 0.0K
11:28 1,274.71 1,274.71 1,274.25 1,274.25 0.0K
11:29 1,273.85 1,273.93 1,273.44 1,273.44 0.0K
11:30 1,274.20 1,274.20 1,273.72 1,273.72 0.0K
11:31 1,273.72 1,273.81 1,273.72 1,273.77 0.0K
11:32 1,273.73 1,274.16 1,273.73 1,274.16 0.0K
11:33 1,274.08 1,274.08 1,273.19 1,273.28 0.0K
11:34 1,273.05 1,273.05 1,272.07 1,272.07 0.0K
11:35 1,271.91 1,272.04 1,271.79 1,271.79 0.0K
11:36 1,271.77 1,271.77 1,271.13 1,271.13 0.0K
11:37 1,271.06 1,271.16 1,270.64 1,270.64 0.0K
11:38 1,270.72 1,271.12 1,270.72 1,271.12 0.0K
11:39 1,271.21 1,271.98 1,271.21 1,271.73 0.0K
11:40 1,271.31 1,271.31 1,271.09 1,271.09 0.0K
11:41 1,270.94 1,270.94 1,269.88 1,269.88 0.0K
11:42 1,269.69 1,269.80 1,269.69 1,269.80 0.0K
11:43 1,269.90 1,270.12 1,269.90 1,270.02 0.0K
11:44 1,270.18 1,270.21 1,270.10 1,270.12 0.0K
11:45 1,270.01 1,270.01 1,269.11 1,269.11 0.0K
11:46 1,269.27 1,269.67 1,269.27 1,269.67 0.0K
11:47 1,269.51 1,269.51 1,269.43 1,269.47 0.0K
11:48 1,269.48 1,269.62 1,269.48 1,269.62 0.0K
11:49 1,269.46 1,270.28 1,269.46 1,270.28 0.0K
11:50 1,270.34 1,270.58 1,270.34 1,270.46 0.0K
11:51 1,270.46 1,270.46 1,270.24 1,270.24 0.0K
11:52 1,270.17 1,270.35 1,269.94 1,269.94 0.0K
11:53 1,269.27 1,269.31 1,269.14 1,269.31 0.0K
11:54 1,269.20 1,269.56 1,269.06 1,269.51 0.0K
11:55 1,269.45 1,269.45 1,269.01 1,269.01 0.0K
11:56 1,269.09 1,269.09 1,268.89 1,268.89 0.0K
11:57 1,268.91 1,269.00 1,268.63 1,269.00 0.0K
11:58 1,269.14 1,269.14 1,268.82 1,268.82 0.0K
11:59 1,268.66 1,268.93 1,268.66 1,268.87 0.0K
12:00 1,268.38 1,268.38 1,267.85 1,267.85 0.0K
12:01 1,267.71 1,267.78 1,267.26 1,267.26 0.0K
12:02 1,267.21 1,267.30 1,267.12 1,267.12 0.0K
12:03 1,267.14 1,267.14 1,266.34 1,266.34 0.0K
12:04 1,266.23 1,266.41 1,266.22 1,266.22 0.0K
12:05 1,266.26 1,266.46 1,266.08 1,266.09 0.0K
12:06 1,266.04 1,266.04 1,265.39 1,265.39 0.0K
12:07 1,265.17 1,265.17 1,265.05 1,265.12 0.0K
12:08 1,265.11 1,265.60 1,265.11 1,265.60 0.0K
12:09 1,265.69 1,265.69 1,265.44 1,265.48 0.0K
12:10 1,265.57 1,265.57 1,265.34 1,265.34 0.0K
12:11 1,265.13 1,265.46 1,265.13 1,265.46 0.0K
12:12 1,265.55 1,265.67 1,265.55 1,265.67 0.0K
12:13 1,265.51 1,265.72 1,264.89 1,264.89 0.0K
12:14 1,264.80 1,265.03 1,264.80 1,265.03 0.0K
12:15 1,265.07 1,265.07 1,264.95 1,264.97 0.0K
12:16 1,265.00 1,265.50 1,265.00 1,265.50 0.0K
12:17 1,265.70 1,266.20 1,265.70 1,266.13 0.0K
12:18 1,266.25 1,266.31 1,266.25 1,266.31 0.0K
12:19 1,265.86 1,265.86 1,265.68 1,265.73 0.0K
12:20 1,265.56 1,265.70 1,265.56 1,265.67 0.0K
12:21 1,265.59 1,265.59 1,265.49 1,265.49 0.0K
12:22 1,265.74 1,265.93 1,265.74 1,265.93 0.0K
12:23 1,265.69 1,265.70 1,265.61 1,265.61 0.0K
12:24 1,265.37 1,265.48 1,265.37 1,265.42 0.0K
12:25 1,265.38 1,265.53 1,265.38 1,265.53 0.0K
12:26 1,265.63 1,265.63 1,265.20 1,265.20 0.0K
12:27 1,265.33 1,265.33 1,264.82 1,264.95 0.0K
12:28 1,264.98 1,264.98 1,264.88 1,264.88 0.0K
12:29 1,265.05 1,265.05 1,264.88 1,264.91 0.0K
12:30 1,264.96 1,265.28 1,264.96 1,265.28 0.0K
12:31 1,265.38 1,265.39 1,265.30 1,265.36 0.0K
12:32 1,265.50 1,265.63 1,265.50 1,265.56 0.0K
12:33 1,265.71 1,266.17 1,265.71 1,266.17 0.0K
12:34 1,266.09 1,266.46 1,266.09 1,266.45 0.0K
12:35 1,266.45 1,266.45 1,265.98 1,265.98 0.0K
12:36 1,265.55 1,265.55 1,265.27 1,265.27 0.0K
12:37 1,265.07 1,265.39 1,265.07 1,265.39 0.0K
12:38 1,265.58 1,265.58 1,265.27 1,265.28 0.0K
12:39 1,265.29 1,265.29 1,265.20 1,265.22 0.0K
12:40 1,265.27 1,265.58 1,265.27 1,265.53 0.0K
12:41 1,265.59 1,265.67 1,265.59 1,265.66 0.0K
12:42 1,265.56 1,265.58 1,265.49 1,265.58 0.0K
12:43 1,265.68 1,265.75 1,265.42 1,265.42 0.0K
12:44 1,265.65 1,266.03 1,265.65 1,266.03 0.0K
12:45 1,265.94 1,265.97 1,265.79 1,265.97 0.0K
12:46 1,265.99 1,265.99 1,265.80 1,265.80 0.0K
12:47 1,265.79 1,265.82 1,265.75 1,265.75 0.0K
12:48 1,265.51 1,265.81 1,265.30 1,265.81 0.0K
12:49 1,265.66 1,265.66 1,265.45 1,265.51 0.0K
12:50 1,265.44 1,265.44 1,265.11 1,265.11 0.0K
12:51 1,265.17 1,265.17 1,265.08 1,265.08 0.0K
12:52 1,265.01 1,265.02 1,264.76 1,264.85 0.0K
12:53 1,264.73 1,264.89 1,264.73 1,264.74 0.0K
12:54 1,264.77 1,264.99 1,264.77 1,264.99 0.0K
12:55 1,265.02 1,265.02 1,264.84 1,264.85 0.0K
12:56 1,264.65 1,264.65 1,264.06 1,264.06 0.0K
12:57 1,264.04 1,264.05 1,263.87 1,263.93 0.0K
12:58 1,263.85 1,263.85 1,263.56 1,263.56 0.0K
12:59 1,263.45 1,263.45 1,263.25 1,263.38 0.0K
13:00 1,263.39 1,263.59 1,263.39 1,263.58 0.0K
13:01 1,263.56 1,263.82 1,263.56 1,263.70 0.0K
13:02 1,263.84 1,264.06 1,263.75 1,263.76 0.0K
13:03 1,263.37 1,263.37 1,262.67 1,262.67 0.0K
13:04 1,262.60 1,262.60 1,262.23 1,262.23 0.0K
13:05 1,261.99 1,262.51 1,261.99 1,262.51 0.0K
13:06 1,262.51 1,262.62 1,262.38 1,262.38 0.0K
13:07 1,262.42 1,262.94 1,262.41 1,262.94 0.0K
13:08 1,262.92 1,262.92 1,262.61 1,262.61 0.0K
13:09 1,262.81 1,262.82 1,262.78 1,262.82 0.0K
13:10 1,262.89 1,262.95 1,262.86 1,262.95 0.0K
13:11 1,262.81 1,262.95 1,262.38 1,262.38 0.0K
13:12 1,262.41 1,262.54 1,262.41 1,262.51 0.0K
13:13 1,262.49 1,262.54 1,262.44 1,262.44 0.0K
13:14 1,262.59 1,262.59 1,262.24 1,262.34 0.0K
13:15 1,262.35 1,262.72 1,262.24 1,262.72 0.0K
13:16 1,262.68 1,262.93 1,262.68 1,262.93 0.0K
13:17 1,263.04 1,263.20 1,263.04 1,263.06 0.0K
13:18 1,263.16 1,263.75 1,263.16 1,263.75 0.0K
13:19 1,263.82 1,263.82 1,263.47 1,263.47 0.0K
13:20 1,263.52 1,263.65 1,263.52 1,263.65 0.0K
13:21 1,263.19 1,263.19 1,262.60 1,262.60 0.0K
13:22 1,262.84 1,262.84 1,262.55 1,262.55 0.0K
13:23 1,262.51 1,262.51 1,262.06 1,262.06 0.0K
13:24 1,261.85 1,261.85 1,261.12 1,261.12 0.0K
13:25 1,261.98 1,261.98 1,261.66 1,261.66 0.0K
13:26 1,261.68 1,261.92 1,261.68 1,261.92 0.0K
13:27 1,261.88 1,262.16 1,261.88 1,262.00 0.0K
13:28 1,262.06 1,262.17 1,261.96 1,262.17 0.0K
13:29 1,262.08 1,262.08 1,261.96 1,261.96 0.0K
13:30 1,261.91 1,261.91 1,261.80 1,261.80 0.0K
13:31 1,261.90 1,261.90 1,261.75 1,261.75 0.0K
13:32 1,261.69 1,261.69 1,261.10 1,261.10 0.0K
13:33 1,261.30 1,261.61 1,261.30 1,261.41 0.0K
13:34 1,261.26 1,261.42 1,261.09 1,261.42 0.0K
13:35 1,261.46 1,261.82 1,261.43 1,261.82 0.0K
13:36 1,262.19 1,262.50 1,262.18 1,262.36 0.0K
13:37 1,262.37 1,262.77 1,262.37 1,262.72 0.0K
13:38 1,262.78 1,263.05 1,262.72 1,263.05 0.0K
13:39 1,263.00 1,263.00 1,262.76 1,262.76 0.0K
13:40 1,262.80 1,263.24 1,262.80 1,263.24 0.0K
13:41 1,263.31 1,263.31 1,263.19 1,263.19 0.0K
13:42 1,263.19 1,263.19 1,262.61 1,262.61 0.0K
13:43 1,262.61 1,262.83 1,262.61 1,262.82 0.0K
13:44 1,262.96 1,262.96 1,262.93 1,262.94 0.0K
13:45 1,263.02 1,263.25 1,263.02 1,263.25 0.0K
13:46 1,263.37 1,263.43 1,263.34 1,263.34 0.0K
13:47 1,263.39 1,263.39 1,263.09 1,263.24 0.0K
13:48 1,263.17 1,263.17 1,262.62 1,262.62 0.0K
13:49 1,262.58 1,262.58 1,262.44 1,262.44 0.0K
13:50 1,262.34 1,262.34 1,262.06 1,262.24 0.0K
13:51 1,262.27 1,262.27 1,261.98 1,262.03 0.0K
13:52 1,262.22 1,262.40 1,262.22 1,262.39 0.0K
13:53 1,262.19 1,262.46 1,262.19 1,262.46 0.0K
13:54 1,262.41 1,262.41 1,262.14 1,262.32 0.0K
13:55 1,262.09 1,262.27 1,262.06 1,262.27 0.0K
13:56 1,262.30 1,262.41 1,262.30 1,262.38 0.0K
13:57 1,262.38 1,262.84 1,262.38 1,262.78 0.0K
13:58 1,262.81 1,262.81 1,262.67 1,262.76 0.0K
13:59 1,262.53 1,262.69 1,262.42 1,262.69 0.0K
14:00 1,262.66 1,263.20 1,262.66 1,263.20 0.0K
14:01 1,263.17 1,263.48 1,263.14 1,263.48 0.0K
14:02 1,263.97 1,264.25 1,263.97 1,264.19 0.0K
14:03 1,264.16 1,264.16 1,263.77 1,263.77 0.0K
14:04 1,263.44 1,263.58 1,263.14 1,263.58 0.0K
14:05 1,263.75 1,263.78 1,263.49 1,263.49 0.0K
14:06 1,263.39 1,263.39 1,263.22 1,263.22 0.0K
14:07 1,263.21 1,263.24 1,262.98 1,262.98 0.0K
14:08 1,262.98 1,263.41 1,262.93 1,263.41 0.0K
14:09 1,263.45 1,263.45 1,263.31 1,263.31 0.0K
14:10 1,263.73 1,263.73 1,263.51 1,263.57 0.0K
14:11 1,263.46 1,263.50 1,263.21 1,263.21 0.0K
14:12 1,263.08 1,263.10 1,263.03 1,263.03 0.0K
14:13 1,262.93 1,263.10 1,262.93 1,262.95 0.0K
14:14 1,263.04 1,263.04 1,262.57 1,262.57 0.0K
14:15 1,262.63 1,263.05 1,262.63 1,262.91 0.0K
14:16 1,262.94 1,262.94 1,262.80 1,262.91 0.0K
14:17 1,262.94 1,262.94 1,262.77 1,262.77 0.0K
14:18 1,262.81 1,262.88 1,262.81 1,262.86 0.0K
14:19 1,262.88 1,262.99 1,262.78 1,262.78 0.0K
14:20 1,262.80 1,262.80 1,262.59 1,262.72 0.0K
14:21 1,262.60 1,262.60 1,262.30 1,262.44 0.0K
14:22 1,262.78 1,263.47 1,262.78 1,263.47 0.0K
14:23 1,264.02 1,264.34 1,263.97 1,264.34 0.0K
14:24 1,264.48 1,264.48 1,264.07 1,264.10 0.0K
14:25 1,264.17 1,264.18 1,264.11 1,264.16 0.0K
14:26 1,264.16 1,264.23 1,263.97 1,264.23 0.0K
14:27 1,264.06 1,264.06 1,263.88 1,263.88 0.0K
14:28 1,263.71 1,263.73 1,263.69 1,263.69 0.0K
14:29 1,263.61 1,263.77 1,263.61 1,263.77 0.0K
14:30 1,263.83 1,263.94 1,263.83 1,263.91 0.0K
14:31 1,264.02 1,264.33 1,264.02 1,264.14 0.0K
14:32 1,264.20 1,264.45 1,264.20 1,264.45 0.0K
14:33 1,264.64 1,264.77 1,264.64 1,264.76 0.0K
14:34 1,264.67 1,264.67 1,264.27 1,264.27 0.0K
14:35 1,264.25 1,264.25 1,263.93 1,263.93 0.0K
14:36 1,263.86 1,263.86 1,263.77 1,263.81 0.0K
14:37 1,263.77 1,264.17 1,263.77 1,264.17 0.0K
14:38 1,264.26 1,264.41 1,264.26 1,264.34 0.0K
14:39 1,264.33 1,264.48 1,264.28 1,264.28 0.0K
14:40 1,263.99 1,264.28 1,263.99 1,264.28 0.0K
14:41 1,264.53 1,264.53 1,264.27 1,264.27 0.0K
14:42 1,264.31 1,264.58 1,264.31 1,264.55 0.0K
14:43 1,264.41 1,264.56 1,264.41 1,264.53 0.0K
14:44 1,264.37 1,264.48 1,264.37 1,264.48 0.0K
14:45 1,264.45 1,264.49 1,264.30 1,264.30 0.0K
14:46 1,264.26 1,264.26 1,263.29 1,263.29 0.0K
14:47 1,263.31 1,263.31 1,263.22 1,263.22 0.0K
14:48 1,263.08 1,263.08 1,262.57 1,262.57 0.0K
14:49 1,262.40 1,262.40 1,262.12 1,262.12 0.0K
14:50 1,262.10 1,262.10 1,261.95 1,261.95 0.0K
14:51 1,261.88 1,262.05 1,261.88 1,261.96 0.0K
14:52 1,262.04 1,262.19 1,262.01 1,262.19 0.0K
14:53 1,262.15 1,262.56 1,262.15 1,262.56 0.0K
14:54 1,262.68 1,262.71 1,262.46 1,262.46 0.0K
14:55 1,262.30 1,262.50 1,262.30 1,262.41 0.0K
14:56 1,262.46 1,262.68 1,262.46 1,262.68 0.0K
14:57 1,262.88 1,262.88 1,262.78 1,262.78 0.0K
14:58 1,262.74 1,262.86 1,262.68 1,262.68 0.0K
14:59 1,262.60 1,262.94 1,262.60 1,262.86 0.0K
15:00 1,262.98 1,263.07 1,262.98 1,263.07 0.0K
15:01 1,262.99 1,263.42 1,262.99 1,263.34 0.0K
15:02 1,263.37 1,263.67 1,263.37 1,263.46 0.0K
15:03 1,263.16 1,263.16 1,262.75 1,262.90 0.0K
15:04 1,262.98 1,262.98 1,262.82 1,262.82 0.0K
15:05 1,262.84 1,262.88 1,262.60 1,262.68 0.0K
15:06 1,262.86 1,262.86 1,262.76 1,262.81 0.0K
15:07 1,262.88 1,262.88 1,262.62 1,262.62 0.0K
15:08 1,262.56 1,262.74 1,262.56 1,262.74 0.0K
15:09 1,262.53 1,262.57 1,262.48 1,262.49 0.0K
15:10 1,262.49 1,262.49 1,262.02 1,262.02 0.0K
15:11 1,261.85 1,261.85 1,261.62 1,261.62 0.0K
15:12 1,261.73 1,261.73 1,261.38 1,261.43 0.0K
15:13 1,261.10 1,261.15 1,260.89 1,261.15 0.0K
15:14 1,261.16 1,261.36 1,261.16 1,261.33 0.0K
15:15 1,261.44 1,261.44 1,261.24 1,261.24 0.0K
15:16 1,261.26 1,261.32 1,261.25 1,261.32 0.0K
15:17 1,261.36 1,261.36 1,261.22 1,261.24 0.0K
15:18 1,261.29 1,261.54 1,261.29 1,261.52 0.0K
15:19 1,261.51 1,261.59 1,261.51 1,261.59 0.0K
15:20 1,261.66 1,261.73 1,261.61 1,261.73 0.0K
15:21 1,261.74 1,262.15 1,261.73 1,262.15 0.0K
15:22 1,261.97 1,262.19 1,261.97 1,262.08 0.0K
15:23 1,262.14 1,262.19 1,261.83 1,262.19 0.0K
15:24 1,262.31 1,262.31 1,262.13 1,262.14 0.0K
15:25 1,262.22 1,262.30 1,262.18 1,262.18 0.0K
15:26 1,261.65 1,261.97 1,261.65 1,261.85 0.0K
15:27 1,261.72 1,261.74 1,261.65 1,261.74 0.0K
15:28 1,261.48 1,261.66 1,261.48 1,261.57 0.0K
15:29 1,261.60 1,261.73 1,261.31 1,261.31 0.0K
15:30 1,261.31 1,261.67 1,261.31 1,261.66 0.0K
15:31 1,261.62 1,261.90 1,261.62 1,261.90 0.0K
15:32 1,261.88 1,262.77 1,261.88 1,262.77 0.0K
15:33 1,263.06 1,263.06 1,262.60 1,262.83 0.0K
15:34 1,262.65 1,263.21 1,262.48 1,263.21 0.0K
15:35 1,263.17 1,263.42 1,263.11 1,263.42 0.0K
15:36 1,264.18 1,264.18 1,264.10 1,264.11 0.0K
15:37 1,264.00 1,264.12 1,263.84 1,263.95 0.0K
15:38 1,264.06 1,264.26 1,263.84 1,264.26 0.0K
15:39 1,264.21 1,264.21 1,263.99 1,264.21 0.0K
15:40 1,264.22 1,264.28 1,264.09 1,264.28 0.0K
15:41 1,264.37 1,264.81 1,264.37 1,264.81 0.0K
15:42 1,264.40 1,264.52 1,264.40 1,264.48 0.0K
15:43 1,264.45 1,264.45 1,264.36 1,264.37 0.0K
15:44 1,264.61 1,265.05 1,264.61 1,264.95 0.0K
15:45 1,265.04 1,265.04 1,264.75 1,264.75 0.0K
15:46 1,264.67 1,264.67 1,264.14 1,264.14 0.0K
15:47 1,264.38 1,264.52 1,264.38 1,264.38 0.0K
15:48 1,264.66 1,264.98 1,264.66 1,264.91 0.0K
15:49 1,265.01 1,265.49 1,265.01 1,265.49 0.0K
15:50 1,265.81 1,266.11 1,265.48 1,265.48 0.0K
15:51 1,265.31 1,265.44 1,265.28 1,265.28 0.0K
15:52 1,265.23 1,265.23 1,264.92 1,264.92 0.0K
15:53 1,264.59 1,264.68 1,264.16 1,264.16 0.0K
15:54 1,264.23 1,264.25 1,263.91 1,263.91 0.0K
15:55 1,263.94 1,263.94 1,263.49 1,263.49 0.0K
15:56 1,262.68 1,262.99 1,262.54 1,262.54 0.0K
15:57 1,262.84 1,262.84 1,262.48 1,262.48 0.0K
15:58 1,262.47 1,262.57 1,262.47 1,262.56 0.0K
15:59 1,262.48 1,262.54 1,262.37 1,262.37 0.0K
16:00 1,261.86 1,261.86 1,261.80 1,261.83 0.0K
16:01 1,261.81 1,261.83 1,261.81 1,261.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据