1,892.98
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,245.81 | 1,245.81 | 1,224.01 | 1,226.25 | 0.0K |
| 09:31 | 1,226.50 | 1,230.51 | 1,226.50 | 1,230.51 | 0.0K |
| 09:32 | 1,229.80 | 1,229.80 | 1,227.99 | 1,227.99 | 0.0K |
| 09:33 | 1,232.24 | 1,233.01 | 1,230.55 | 1,230.55 | 0.0K |
| 09:34 | 1,232.36 | 1,232.69 | 1,232.36 | 1,232.59 | 0.0K |
| 09:35 | 1,233.98 | 1,235.95 | 1,233.98 | 1,235.95 | 0.0K |
| 09:36 | 1,234.99 | 1,234.99 | 1,232.74 | 1,233.13 | 0.0K |
| 09:37 | 1,234.73 | 1,234.73 | 1,233.21 | 1,234.71 | 0.0K |
| 09:38 | 1,233.62 | 1,234.37 | 1,233.62 | 1,233.97 | 0.0K |
| 09:39 | 1,235.44 | 1,235.44 | 1,234.36 | 1,235.17 | 0.0K |
| 09:40 | 1,235.58 | 1,236.16 | 1,234.83 | 1,236.16 | 0.0K |
| 09:41 | 1,236.73 | 1,237.22 | 1,236.38 | 1,236.85 | 0.0K |
| 09:42 | 1,237.63 | 1,237.63 | 1,234.74 | 1,234.74 | 0.0K |
| 09:43 | 1,235.04 | 1,235.91 | 1,234.70 | 1,235.91 | 0.0K |
| 09:44 | 1,237.37 | 1,237.59 | 1,236.65 | 1,236.65 | 0.0K |
| 09:45 | 1,236.67 | 1,236.90 | 1,234.38 | 1,234.38 | 0.0K |
| 09:46 | 1,234.24 | 1,234.24 | 1,233.74 | 1,233.79 | 0.0K |
| 09:47 | 1,234.82 | 1,236.13 | 1,234.82 | 1,235.87 | 0.0K |
| 09:48 | 1,236.11 | 1,236.61 | 1,235.58 | 1,235.58 | 0.0K |
| 09:49 | 1,236.73 | 1,237.47 | 1,236.42 | 1,236.42 | 0.0K |
| 09:50 | 1,236.08 | 1,237.62 | 1,236.08 | 1,237.33 | 0.0K |
| 09:51 | 1,238.76 | 1,239.51 | 1,238.76 | 1,239.45 | 0.0K |
| 09:52 | 1,238.64 | 1,238.64 | 1,236.85 | 1,236.85 | 0.0K |
| 09:53 | 1,237.17 | 1,237.48 | 1,237.17 | 1,237.28 | 0.0K |
| 09:54 | 1,237.67 | 1,237.67 | 1,237.33 | 1,237.63 | 0.0K |
| 09:55 | 1,238.19 | 1,238.51 | 1,237.55 | 1,238.51 | 0.0K |
| 09:56 | 1,238.45 | 1,240.70 | 1,238.45 | 1,240.70 | 0.0K |
| 09:57 | 1,240.46 | 1,240.46 | 1,238.11 | 1,238.11 | 0.0K |
| 09:58 | 1,237.26 | 1,237.26 | 1,236.39 | 1,236.39 | 0.0K |
| 09:59 | 1,236.01 | 1,236.01 | 1,235.83 | 1,235.89 | 0.0K |
| 10:00 | 1,234.55 | 1,234.55 | 1,233.37 | 1,233.71 | 0.0K |
| 10:01 | 1,233.85 | 1,234.59 | 1,233.85 | 1,234.49 | 0.0K |
| 10:02 | 1,234.39 | 1,234.39 | 1,233.28 | 1,233.34 | 0.0K |
| 10:03 | 1,233.19 | 1,233.19 | 1,232.91 | 1,232.91 | 0.0K |
| 10:04 | 1,232.99 | 1,233.11 | 1,232.60 | 1,232.65 | 0.0K |
| 10:05 | 1,232.42 | 1,233.84 | 1,232.42 | 1,233.84 | 0.0K |
| 10:06 | 1,234.12 | 1,235.05 | 1,234.12 | 1,235.04 | 0.0K |
| 10:07 | 1,234.11 | 1,234.68 | 1,234.08 | 1,234.68 | 0.0K |
| 10:08 | 1,234.34 | 1,234.34 | 1,233.14 | 1,233.14 | 0.0K |
| 10:09 | 1,233.16 | 1,234.27 | 1,233.16 | 1,234.27 | 0.0K |
| 10:10 | 1,234.15 | 1,234.15 | 1,230.97 | 1,230.97 | 0.0K |
| 10:11 | 1,230.27 | 1,231.41 | 1,229.90 | 1,231.41 | 0.0K |
| 10:12 | 1,231.65 | 1,232.62 | 1,231.65 | 1,232.62 | 0.0K |
| 10:13 | 1,232.18 | 1,232.51 | 1,230.90 | 1,230.90 | 0.0K |
| 10:14 | 1,230.55 | 1,230.55 | 1,229.49 | 1,229.49 | 0.0K |
| 10:15 | 1,230.56 | 1,231.90 | 1,230.56 | 1,231.90 | 0.0K |
| 10:16 | 1,231.64 | 1,232.19 | 1,231.64 | 1,231.76 | 0.0K |
| 10:17 | 1,231.78 | 1,232.42 | 1,231.68 | 1,232.42 | 0.0K |
| 10:18 | 1,231.99 | 1,232.20 | 1,231.88 | 1,231.95 | 0.0K |
| 10:19 | 1,232.02 | 1,232.02 | 1,230.97 | 1,230.97 | 0.0K |
| 10:20 | 1,230.80 | 1,231.05 | 1,230.13 | 1,230.13 | 0.0K |
| 10:21 | 1,229.68 | 1,230.47 | 1,229.51 | 1,230.47 | 0.0K |
| 10:22 | 1,232.23 | 1,232.87 | 1,231.68 | 1,232.08 | 0.0K |
| 10:23 | 1,232.04 | 1,234.09 | 1,232.04 | 1,234.09 | 0.0K |
| 10:24 | 1,233.84 | 1,235.55 | 1,233.84 | 1,235.55 | 0.0K |
| 10:25 | 1,235.50 | 1,236.09 | 1,234.16 | 1,234.16 | 0.0K |
| 10:26 | 1,234.39 | 1,235.11 | 1,233.45 | 1,235.11 | 0.0K |
| 10:27 | 1,235.92 | 1,239.52 | 1,235.92 | 1,239.52 | 0.0K |
| 10:28 | 1,238.91 | 1,239.88 | 1,237.56 | 1,237.56 | 0.0K |
| 10:29 | 1,237.66 | 1,240.65 | 1,237.66 | 1,240.65 | 0.0K |
| 10:30 | 1,239.90 | 1,239.90 | 1,237.88 | 1,237.88 | 0.0K |
| 10:31 | 1,237.34 | 1,238.50 | 1,236.98 | 1,236.98 | 0.0K |
| 10:32 | 1,236.71 | 1,237.61 | 1,236.71 | 1,237.09 | 0.0K |
| 10:33 | 1,237.73 | 1,238.84 | 1,237.73 | 1,238.84 | 0.0K |
| 10:34 | 1,239.45 | 1,239.88 | 1,239.45 | 1,239.86 | 0.0K |
| 10:35 | 1,239.80 | 1,240.21 | 1,239.22 | 1,239.22 | 0.0K |
| 10:36 | 1,238.57 | 1,239.98 | 1,238.57 | 1,239.98 | 0.0K |
| 10:37 | 1,240.31 | 1,240.31 | 1,239.77 | 1,240.19 | 0.0K |
| 10:38 | 1,240.38 | 1,240.38 | 1,239.24 | 1,239.78 | 0.0K |
| 10:39 | 1,239.63 | 1,239.63 | 1,238.91 | 1,239.33 | 0.0K |
| 10:40 | 1,239.85 | 1,239.85 | 1,239.59 | 1,239.60 | 0.0K |
| 10:41 | 1,238.49 | 1,243.09 | 1,238.49 | 1,243.09 | 0.0K |
| 10:42 | 1,243.10 | 1,244.37 | 1,243.10 | 1,244.37 | 0.0K |
| 10:43 | 1,244.39 | 1,244.39 | 1,244.03 | 1,244.20 | 0.0K |
| 10:44 | 1,242.66 | 1,242.66 | 1,240.92 | 1,240.92 | 0.0K |
| 10:45 | 1,240.11 | 1,240.79 | 1,240.11 | 1,240.14 | 0.0K |
| 10:46 | 1,239.76 | 1,239.76 | 1,238.74 | 1,238.74 | 0.0K |
| 10:47 | 1,238.86 | 1,238.86 | 1,237.42 | 1,237.42 | 0.0K |
| 10:48 | 1,237.31 | 1,238.46 | 1,237.31 | 1,238.46 | 0.0K |
| 10:49 | 1,238.20 | 1,238.41 | 1,238.01 | 1,238.41 | 0.0K |
| 10:50 | 1,238.88 | 1,240.47 | 1,238.88 | 1,240.47 | 0.0K |
| 10:51 | 1,240.60 | 1,240.76 | 1,240.25 | 1,240.25 | 0.0K |
| 10:52 | 1,240.01 | 1,240.84 | 1,240.01 | 1,240.84 | 0.0K |
| 10:53 | 1,241.34 | 1,242.08 | 1,241.34 | 1,241.95 | 0.0K |
| 10:54 | 1,241.89 | 1,241.89 | 1,241.37 | 1,241.78 | 0.0K |
| 10:55 | 1,241.75 | 1,241.75 | 1,240.43 | 1,240.43 | 0.0K |
| 10:56 | 1,240.50 | 1,241.78 | 1,240.48 | 1,241.78 | 0.0K |
| 10:57 | 1,242.13 | 1,242.92 | 1,242.13 | 1,242.92 | 0.0K |
| 10:58 | 1,242.94 | 1,244.34 | 1,242.94 | 1,244.34 | 0.0K |
| 10:59 | 1,244.78 | 1,244.78 | 1,243.84 | 1,244.02 | 0.0K |
| 11:00 | 1,244.01 | 1,245.03 | 1,243.69 | 1,245.03 | 0.0K |
| 11:01 | 1,245.40 | 1,245.50 | 1,244.97 | 1,245.50 | 0.0K |
| 11:02 | 1,246.03 | 1,246.50 | 1,246.03 | 1,246.50 | 0.0K |
| 11:03 | 1,247.10 | 1,247.10 | 1,244.43 | 1,244.43 | 0.0K |
| 11:04 | 1,244.40 | 1,244.75 | 1,244.40 | 1,244.75 | 0.0K |
| 11:05 | 1,244.53 | 1,247.20 | 1,244.53 | 1,246.17 | 0.0K |
| 11:06 | 1,245.74 | 1,247.17 | 1,245.74 | 1,247.17 | 0.0K |
| 11:07 | 1,247.97 | 1,248.37 | 1,247.97 | 1,248.12 | 0.0K |
| 11:08 | 1,248.14 | 1,249.15 | 1,248.14 | 1,248.22 | 0.0K |
| 11:09 | 1,248.49 | 1,248.49 | 1,247.80 | 1,247.80 | 0.0K |
| 11:10 | 1,247.49 | 1,248.06 | 1,247.49 | 1,247.57 | 0.0K |
| 11:11 | 1,247.00 | 1,247.00 | 1,246.10 | 1,246.87 | 0.0K |
| 11:12 | 1,246.74 | 1,246.78 | 1,245.09 | 1,245.09 | 0.0K |
| 11:13 | 1,244.35 | 1,245.19 | 1,244.35 | 1,245.19 | 0.0K |
| 11:14 | 1,245.08 | 1,245.28 | 1,244.90 | 1,244.90 | 0.0K |
| 11:15 | 1,245.01 | 1,245.01 | 1,243.86 | 1,243.86 | 0.0K |
| 11:16 | 1,243.34 | 1,243.34 | 1,242.66 | 1,242.70 | 0.0K |
| 11:17 | 1,242.65 | 1,243.30 | 1,242.65 | 1,243.30 | 0.0K |
| 11:18 | 1,243.94 | 1,246.17 | 1,243.94 | 1,246.17 | 0.0K |
| 11:19 | 1,246.51 | 1,246.74 | 1,246.51 | 1,246.70 | 0.0K |
| 11:20 | 1,246.80 | 1,246.80 | 1,246.26 | 1,246.32 | 0.0K |
| 11:21 | 1,246.22 | 1,246.49 | 1,246.12 | 1,246.49 | 0.0K |
| 11:22 | 1,246.29 | 1,247.46 | 1,246.29 | 1,246.89 | 0.0K |
| 11:23 | 1,245.90 | 1,246.27 | 1,245.77 | 1,246.27 | 0.0K |
| 11:24 | 1,246.07 | 1,246.18 | 1,245.56 | 1,245.56 | 0.0K |
| 11:25 | 1,245.69 | 1,246.15 | 1,245.46 | 1,245.46 | 0.0K |
| 11:26 | 1,245.71 | 1,246.23 | 1,245.71 | 1,245.78 | 0.0K |
| 11:27 | 1,245.77 | 1,245.77 | 1,245.39 | 1,245.39 | 0.0K |
| 11:28 | 1,245.10 | 1,246.88 | 1,245.10 | 1,246.88 | 0.0K |
| 11:29 | 1,247.04 | 1,247.04 | 1,246.32 | 1,246.40 | 0.0K |
| 11:30 | 1,246.38 | 1,247.27 | 1,246.38 | 1,247.27 | 0.0K |
| 11:31 | 1,246.81 | 1,246.81 | 1,246.22 | 1,246.69 | 0.0K |
| 11:32 | 1,246.89 | 1,249.25 | 1,246.89 | 1,249.12 | 0.0K |
| 11:33 | 1,249.05 | 1,249.06 | 1,248.81 | 1,248.81 | 0.0K |
| 11:34 | 1,248.55 | 1,248.85 | 1,248.55 | 1,248.77 | 0.0K |
| 11:35 | 1,248.94 | 1,249.32 | 1,248.94 | 1,249.11 | 0.0K |
| 11:36 | 1,249.23 | 1,250.25 | 1,249.23 | 1,250.25 | 0.0K |
| 11:37 | 1,250.30 | 1,250.30 | 1,249.44 | 1,249.44 | 0.0K |
| 11:38 | 1,249.38 | 1,249.38 | 1,248.91 | 1,248.91 | 0.0K |
| 11:39 | 1,248.80 | 1,249.21 | 1,248.80 | 1,249.21 | 0.0K |
| 11:40 | 1,249.31 | 1,249.31 | 1,247.77 | 1,247.77 | 0.0K |
| 11:41 | 1,247.33 | 1,247.36 | 1,246.99 | 1,246.99 | 0.0K |
| 11:42 | 1,246.78 | 1,246.78 | 1,246.44 | 1,246.44 | 0.0K |
| 11:43 | 1,246.89 | 1,246.89 | 1,246.72 | 1,246.72 | 0.0K |
| 11:44 | 1,247.32 | 1,247.73 | 1,247.32 | 1,247.73 | 0.0K |
| 11:45 | 1,247.83 | 1,248.41 | 1,247.83 | 1,248.41 | 0.0K |
| 11:46 | 1,248.28 | 1,248.28 | 1,248.02 | 1,248.02 | 0.0K |
| 11:47 | 1,247.57 | 1,247.57 | 1,247.12 | 1,247.12 | 0.0K |
| 11:48 | 1,247.11 | 1,247.54 | 1,247.11 | 1,247.52 | 0.0K |
| 11:49 | 1,247.31 | 1,247.31 | 1,246.84 | 1,246.96 | 0.0K |
| 11:50 | 1,247.03 | 1,247.03 | 1,246.64 | 1,246.64 | 0.0K |
| 11:51 | 1,246.64 | 1,247.09 | 1,246.64 | 1,247.09 | 0.0K |
| 11:52 | 1,247.33 | 1,248.57 | 1,247.33 | 1,248.57 | 0.0K |
| 11:53 | 1,248.86 | 1,248.90 | 1,248.71 | 1,248.90 | 0.0K |
| 11:54 | 1,248.20 | 1,248.20 | 1,247.16 | 1,247.16 | 0.0K |
| 11:55 | 1,246.75 | 1,246.75 | 1,246.13 | 1,246.13 | 0.0K |
| 11:56 | 1,245.91 | 1,245.91 | 1,244.82 | 1,244.82 | 0.0K |
| 11:57 | 1,244.64 | 1,244.64 | 1,242.72 | 1,242.72 | 0.0K |
| 11:58 | 1,242.54 | 1,242.97 | 1,242.46 | 1,242.97 | 0.0K |
| 11:59 | 1,243.07 | 1,243.07 | 1,242.78 | 1,242.93 | 0.0K |
| 12:00 | 1,243.05 | 1,243.68 | 1,242.69 | 1,243.68 | 0.0K |
| 12:01 | 1,244.08 | 1,244.08 | 1,243.56 | 1,243.71 | 0.0K |
| 12:02 | 1,243.97 | 1,244.41 | 1,243.97 | 1,244.41 | 0.0K |
| 12:03 | 1,244.73 | 1,245.07 | 1,244.73 | 1,245.07 | 0.0K |
| 12:04 | 1,244.96 | 1,245.07 | 1,244.84 | 1,244.84 | 0.0K |
| 12:05 | 1,244.86 | 1,244.90 | 1,244.36 | 1,244.36 | 0.0K |
| 12:06 | 1,244.30 | 1,244.43 | 1,244.30 | 1,244.38 | 0.0K |
| 12:07 | 1,244.50 | 1,244.50 | 1,244.14 | 1,244.39 | 0.0K |
| 12:08 | 1,244.74 | 1,244.99 | 1,244.72 | 1,244.72 | 0.0K |
| 12:09 | 1,244.44 | 1,244.71 | 1,244.44 | 1,244.71 | 0.0K |
| 12:10 | 1,244.80 | 1,244.99 | 1,244.69 | 1,244.69 | 0.0K |
| 12:11 | 1,243.94 | 1,243.94 | 1,243.78 | 1,243.79 | 0.0K |
| 12:12 | 1,243.83 | 1,244.04 | 1,243.83 | 1,244.04 | 0.0K |
| 12:13 | 1,244.24 | 1,244.24 | 1,243.78 | 1,243.85 | 0.0K |
| 12:14 | 1,243.66 | 1,243.80 | 1,243.51 | 1,243.80 | 0.0K |
| 12:15 | 1,243.83 | 1,243.83 | 1,243.16 | 1,243.16 | 0.0K |
| 12:16 | 1,243.08 | 1,243.08 | 1,242.97 | 1,242.97 | 0.0K |
| 12:17 | 1,242.41 | 1,242.41 | 1,242.05 | 1,242.34 | 0.0K |
| 12:18 | 1,242.63 | 1,243.27 | 1,242.63 | 1,243.24 | 0.0K |
| 12:19 | 1,243.12 | 1,243.14 | 1,243.03 | 1,243.14 | 0.0K |
| 12:20 | 1,243.47 | 1,243.47 | 1,243.16 | 1,243.20 | 0.0K |
| 12:21 | 1,243.27 | 1,243.49 | 1,243.27 | 1,243.49 | 0.0K |
| 12:22 | 1,243.46 | 1,243.46 | 1,242.54 | 1,242.54 | 0.0K |
| 12:23 | 1,242.80 | 1,243.14 | 1,242.80 | 1,243.04 | 0.0K |
| 12:24 | 1,243.03 | 1,243.15 | 1,242.86 | 1,243.15 | 0.0K |
| 12:25 | 1,243.26 | 1,243.26 | 1,242.87 | 1,242.87 | 0.0K |
| 12:26 | 1,242.55 | 1,242.63 | 1,242.55 | 1,242.56 | 0.0K |
| 12:27 | 1,242.15 | 1,242.15 | 1,241.86 | 1,241.86 | 0.0K |
| 12:28 | 1,241.99 | 1,241.99 | 1,241.23 | 1,241.23 | 0.0K |
| 12:29 | 1,241.29 | 1,241.29 | 1,240.82 | 1,240.82 | 0.0K |
| 12:30 | 1,240.66 | 1,240.66 | 1,239.91 | 1,240.06 | 0.0K |
| 12:31 | 1,240.21 | 1,240.46 | 1,240.15 | 1,240.17 | 0.0K |
| 12:32 | 1,240.05 | 1,240.05 | 1,239.70 | 1,239.70 | 0.0K |
| 12:33 | 1,239.55 | 1,239.55 | 1,239.15 | 1,239.35 | 0.0K |
| 12:34 | 1,239.37 | 1,239.37 | 1,239.16 | 1,239.16 | 0.0K |
| 12:35 | 1,239.10 | 1,239.10 | 1,238.68 | 1,239.10 | 0.0K |
| 12:36 | 1,239.17 | 1,239.82 | 1,239.17 | 1,239.82 | 0.0K |
| 12:37 | 1,239.80 | 1,239.87 | 1,239.46 | 1,239.46 | 0.0K |
| 12:38 | 1,239.22 | 1,240.18 | 1,239.22 | 1,239.98 | 0.0K |
| 12:39 | 1,239.82 | 1,239.82 | 1,239.69 | 1,239.70 | 0.0K |
| 12:40 | 1,239.66 | 1,239.78 | 1,239.32 | 1,239.78 | 0.0K |
| 12:41 | 1,239.70 | 1,239.73 | 1,239.56 | 1,239.56 | 0.0K |
| 12:42 | 1,239.24 | 1,239.40 | 1,239.24 | 1,239.40 | 0.0K |
| 12:43 | 1,239.46 | 1,239.54 | 1,239.33 | 1,239.38 | 0.0K |
| 12:44 | 1,239.44 | 1,239.44 | 1,239.06 | 1,239.06 | 0.0K |
| 12:45 | 1,239.14 | 1,239.16 | 1,239.08 | 1,239.08 | 0.0K |
| 12:46 | 1,239.12 | 1,239.12 | 1,238.74 | 1,238.74 | 0.0K |
| 12:47 | 1,238.65 | 1,238.82 | 1,238.59 | 1,238.82 | 0.0K |
| 12:48 | 1,238.86 | 1,238.98 | 1,238.69 | 1,238.98 | 0.0K |
| 12:49 | 1,239.06 | 1,239.61 | 1,239.06 | 1,239.61 | 0.0K |
| 12:50 | 1,239.78 | 1,240.84 | 1,239.78 | 1,240.84 | 0.0K |
| 12:51 | 1,241.40 | 1,242.02 | 1,241.40 | 1,241.99 | 0.0K |
| 12:52 | 1,241.68 | 1,241.71 | 1,241.63 | 1,241.63 | 0.0K |
| 12:53 | 1,241.67 | 1,241.80 | 1,241.66 | 1,241.66 | 0.0K |
| 12:54 | 1,241.57 | 1,242.61 | 1,241.57 | 1,242.61 | 0.0K |
| 12:55 | 1,242.66 | 1,242.66 | 1,238.92 | 1,238.92 | 0.0K |
| 12:56 | 1,238.96 | 1,240.11 | 1,238.31 | 1,238.31 | 0.0K |
| 12:57 | 1,238.47 | 1,238.47 | 1,237.86 | 1,237.86 | 0.0K |
| 12:58 | 1,237.03 | 1,238.48 | 1,237.03 | 1,238.48 | 0.0K |
| 12:59 | 1,237.94 | 1,237.94 | 1,236.59 | 1,236.93 | 0.0K |
| 13:00 | 1,237.56 | 1,237.56 | 1,236.41 | 1,236.41 | 0.0K |
| 13:01 | 1,236.08 | 1,237.44 | 1,236.08 | 1,237.44 | 0.0K |
| 13:02 | 1,237.23 | 1,237.31 | 1,236.79 | 1,236.83 | 0.0K |
| 13:03 | 1,237.06 | 1,238.21 | 1,237.06 | 1,238.21 | 0.0K |
| 13:04 | 1,238.43 | 1,240.03 | 1,238.43 | 1,239.90 | 0.0K |
| 13:05 | 1,239.94 | 1,239.94 | 1,239.61 | 1,239.69 | 0.0K |
| 13:06 | 1,239.79 | 1,239.79 | 1,239.39 | 1,239.39 | 0.0K |
| 13:07 | 1,239.25 | 1,239.25 | 1,237.97 | 1,237.97 | 0.0K |
| 13:08 | 1,238.25 | 1,238.84 | 1,238.25 | 1,238.83 | 0.0K |
| 13:09 | 1,238.94 | 1,238.94 | 1,238.23 | 1,238.23 | 0.0K |
| 13:10 | 1,238.22 | 1,238.22 | 1,237.86 | 1,237.86 | 0.0K |
| 13:11 | 1,237.82 | 1,237.82 | 1,237.69 | 1,237.69 | 0.0K |
| 13:12 | 1,237.74 | 1,238.17 | 1,237.68 | 1,238.05 | 0.0K |
| 13:13 | 1,238.11 | 1,238.77 | 1,238.11 | 1,238.77 | 0.0K |
| 13:14 | 1,238.84 | 1,238.84 | 1,238.09 | 1,238.09 | 0.0K |
| 13:15 | 1,237.78 | 1,237.78 | 1,237.60 | 1,237.63 | 0.0K |
| 13:16 | 1,237.64 | 1,237.64 | 1,237.29 | 1,237.37 | 0.0K |
| 13:17 | 1,237.92 | 1,238.08 | 1,237.86 | 1,237.93 | 0.0K |
| 13:18 | 1,238.01 | 1,238.03 | 1,237.73 | 1,237.99 | 0.0K |
| 13:19 | 1,237.93 | 1,237.93 | 1,237.60 | 1,237.60 | 0.0K |
| 13:20 | 1,237.51 | 1,237.74 | 1,237.48 | 1,237.74 | 0.0K |
| 13:21 | 1,238.02 | 1,238.02 | 1,237.05 | 1,237.05 | 0.0K |
| 13:22 | 1,236.95 | 1,237.18 | 1,236.94 | 1,237.18 | 0.0K |
| 13:23 | 1,237.65 | 1,237.83 | 1,237.65 | 1,237.80 | 0.0K |
| 13:24 | 1,237.66 | 1,237.66 | 1,236.94 | 1,236.94 | 0.0K |
| 13:25 | 1,237.06 | 1,237.06 | 1,236.48 | 1,236.48 | 0.0K |
| 13:26 | 1,236.36 | 1,236.36 | 1,236.16 | 1,236.16 | 0.0K |
| 13:27 | 1,236.16 | 1,236.34 | 1,236.16 | 1,236.34 | 0.0K |
| 13:28 | 1,236.34 | 1,236.68 | 1,236.19 | 1,236.68 | 0.0K |
| 13:29 | 1,236.48 | 1,236.61 | 1,236.48 | 1,236.51 | 0.0K |
| 13:30 | 1,236.25 | 1,236.25 | 1,236.13 | 1,236.13 | 0.0K |
| 13:31 | 1,236.21 | 1,236.56 | 1,236.21 | 1,236.55 | 0.0K |
| 13:32 | 1,236.73 | 1,237.37 | 1,236.73 | 1,237.35 | 0.0K |
| 13:33 | 1,237.75 | 1,237.75 | 1,237.32 | 1,237.62 | 0.0K |
| 13:34 | 1,237.50 | 1,237.50 | 1,237.11 | 1,237.12 | 0.0K |
| 13:35 | 1,237.01 | 1,237.19 | 1,236.71 | 1,236.71 | 0.0K |
| 13:36 | 1,236.52 | 1,236.62 | 1,235.93 | 1,235.93 | 0.0K |
| 13:37 | 1,235.98 | 1,235.98 | 1,235.92 | 1,235.96 | 0.0K |
| 13:38 | 1,236.22 | 1,236.22 | 1,236.02 | 1,236.02 | 0.0K |
| 13:39 | 1,236.12 | 1,236.31 | 1,236.12 | 1,236.16 | 0.0K |
| 13:40 | 1,236.27 | 1,236.27 | 1,235.95 | 1,236.06 | 0.0K |
| 13:41 | 1,236.22 | 1,236.22 | 1,235.84 | 1,235.84 | 0.0K |
| 13:42 | 1,236.10 | 1,236.10 | 1,235.56 | 1,235.56 | 0.0K |
| 13:43 | 1,235.32 | 1,235.32 | 1,235.11 | 1,235.11 | 0.0K |
| 13:44 | 1,234.85 | 1,235.63 | 1,234.85 | 1,235.63 | 0.0K |
| 13:45 | 1,235.55 | 1,235.81 | 1,235.55 | 1,235.81 | 0.0K |
| 13:46 | 1,236.13 | 1,236.14 | 1,235.85 | 1,235.85 | 0.0K |
| 13:47 | 1,235.96 | 1,236.05 | 1,235.89 | 1,235.89 | 0.0K |
| 13:48 | 1,235.67 | 1,235.80 | 1,235.67 | 1,235.79 | 0.0K |
| 13:49 | 1,235.90 | 1,236.27 | 1,235.90 | 1,236.27 | 0.0K |
| 13:50 | 1,236.08 | 1,236.29 | 1,236.08 | 1,236.29 | 0.0K |
| 13:51 | 1,236.40 | 1,236.40 | 1,236.10 | 1,236.10 | 0.0K |
| 13:52 | 1,236.17 | 1,236.17 | 1,236.00 | 1,236.00 | 0.0K |
| 13:53 | 1,236.08 | 1,236.21 | 1,236.08 | 1,236.21 | 0.0K |
| 13:54 | 1,236.49 | 1,236.49 | 1,235.65 | 1,235.65 | 0.0K |
| 13:55 | 1,235.82 | 1,236.00 | 1,235.61 | 1,236.00 | 0.0K |
| 13:56 | 1,235.95 | 1,236.00 | 1,235.95 | 1,235.96 | 0.0K |
| 13:57 | 1,235.61 | 1,235.61 | 1,235.50 | 1,235.55 | 0.0K |
| 13:58 | 1,235.51 | 1,235.51 | 1,235.37 | 1,235.37 | 0.0K |
| 13:59 | 1,235.40 | 1,235.40 | 1,235.00 | 1,235.05 | 0.0K |
| 14:00 | 1,234.93 | 1,235.00 | 1,234.59 | 1,235.00 | 0.0K |
| 14:01 | 1,235.07 | 1,235.07 | 1,234.78 | 1,234.93 | 0.0K |
| 14:02 | 1,234.94 | 1,234.94 | 1,234.60 | 1,234.60 | 0.0K |
| 14:03 | 1,234.69 | 1,234.94 | 1,234.69 | 1,234.88 | 0.0K |
| 14:04 | 1,234.93 | 1,235.23 | 1,234.93 | 1,235.23 | 0.0K |
| 14:05 | 1,235.29 | 1,235.47 | 1,235.16 | 1,235.16 | 0.0K |
| 14:06 | 1,235.03 | 1,235.16 | 1,234.98 | 1,235.16 | 0.0K |
| 14:07 | 1,235.38 | 1,235.94 | 1,235.38 | 1,235.93 | 0.0K |
| 14:08 | 1,235.83 | 1,236.12 | 1,235.83 | 1,236.06 | 0.0K |
| 14:09 | 1,236.17 | 1,236.48 | 1,236.17 | 1,236.48 | 0.0K |
| 14:10 | 1,236.63 | 1,236.97 | 1,236.63 | 1,236.97 | 0.0K |
| 14:11 | 1,236.99 | 1,237.09 | 1,236.92 | 1,237.04 | 0.0K |
| 14:12 | 1,237.03 | 1,237.21 | 1,237.03 | 1,237.21 | 0.0K |
| 14:13 | 1,237.17 | 1,238.54 | 1,237.17 | 1,238.54 | 0.0K |
| 14:14 | 1,238.54 | 1,238.74 | 1,238.50 | 1,238.50 | 0.0K |
| 14:15 | 1,238.81 | 1,239.16 | 1,238.80 | 1,239.16 | 0.0K |
| 14:16 | 1,239.15 | 1,239.15 | 1,239.05 | 1,239.05 | 0.0K |
| 14:17 | 1,239.10 | 1,239.10 | 1,238.83 | 1,238.90 | 0.0K |
| 14:18 | 1,238.67 | 1,238.96 | 1,238.67 | 1,238.84 | 0.0K |
| 14:19 | 1,238.98 | 1,239.47 | 1,238.98 | 1,239.44 | 0.0K |
| 14:20 | 1,239.33 | 1,239.33 | 1,238.99 | 1,238.99 | 0.0K |
| 14:21 | 1,239.10 | 1,239.21 | 1,239.02 | 1,239.02 | 0.0K |
| 14:22 | 1,239.03 | 1,239.03 | 1,238.89 | 1,238.89 | 0.0K |
| 14:23 | 1,238.95 | 1,239.33 | 1,238.95 | 1,239.33 | 0.0K |
| 14:24 | 1,239.52 | 1,240.15 | 1,239.48 | 1,240.15 | 0.0K |
| 14:25 | 1,240.22 | 1,240.35 | 1,240.22 | 1,240.27 | 0.0K |
| 14:26 | 1,240.45 | 1,240.45 | 1,240.24 | 1,240.24 | 0.0K |
| 14:27 | 1,240.05 | 1,240.05 | 1,239.15 | 1,239.15 | 0.0K |
| 14:28 | 1,239.04 | 1,239.04 | 1,238.93 | 1,238.93 | 0.0K |
| 14:29 | 1,238.75 | 1,239.06 | 1,238.75 | 1,239.01 | 0.0K |
| 14:30 | 1,238.76 | 1,238.76 | 1,238.36 | 1,238.36 | 0.0K |
| 14:31 | 1,238.47 | 1,239.17 | 1,238.47 | 1,239.17 | 0.0K |
| 14:32 | 1,239.16 | 1,239.16 | 1,238.95 | 1,238.99 | 0.0K |
| 14:33 | 1,238.95 | 1,238.95 | 1,238.65 | 1,238.65 | 0.0K |
| 14:34 | 1,239.21 | 1,239.60 | 1,239.21 | 1,239.47 | 0.0K |
| 14:35 | 1,239.52 | 1,239.52 | 1,238.79 | 1,238.90 | 0.0K |
| 14:36 | 1,238.50 | 1,238.50 | 1,238.14 | 1,238.17 | 0.0K |
| 14:37 | 1,238.01 | 1,238.14 | 1,237.47 | 1,237.47 | 0.0K |
| 14:38 | 1,237.41 | 1,237.41 | 1,236.93 | 1,236.99 | 0.0K |
| 14:39 | 1,237.08 | 1,237.08 | 1,236.87 | 1,236.87 | 0.0K |
| 14:40 | 1,236.92 | 1,237.18 | 1,236.92 | 1,237.18 | 0.0K |
| 14:41 | 1,237.48 | 1,238.13 | 1,237.48 | 1,238.13 | 0.0K |
| 14:42 | 1,238.10 | 1,238.15 | 1,238.02 | 1,238.02 | 0.0K |
| 14:43 | 1,237.45 | 1,237.77 | 1,237.45 | 1,237.77 | 0.0K |
| 14:44 | 1,237.72 | 1,237.72 | 1,237.59 | 1,237.59 | 0.0K |
| 14:45 | 1,237.62 | 1,237.67 | 1,237.62 | 1,237.67 | 0.0K |
| 14:46 | 1,237.43 | 1,237.43 | 1,236.93 | 1,236.96 | 0.0K |
| 14:47 | 1,236.46 | 1,236.46 | 1,236.24 | 1,236.25 | 0.0K |
| 14:48 | 1,236.30 | 1,236.36 | 1,236.24 | 1,236.28 | 0.0K |
| 14:49 | 1,236.40 | 1,236.40 | 1,236.31 | 1,236.31 | 0.0K |
| 14:50 | 1,236.31 | 1,236.39 | 1,236.25 | 1,236.36 | 0.0K |
| 14:51 | 1,236.51 | 1,236.68 | 1,236.48 | 1,236.68 | 0.0K |
| 14:52 | 1,236.75 | 1,236.75 | 1,236.49 | 1,236.49 | 0.0K |
| 14:53 | 1,236.54 | 1,236.54 | 1,236.14 | 1,236.17 | 0.0K |
| 14:54 | 1,236.51 | 1,236.97 | 1,236.51 | 1,236.97 | 0.0K |
| 14:55 | 1,237.03 | 1,237.03 | 1,236.72 | 1,236.72 | 0.0K |
| 14:56 | 1,236.73 | 1,236.73 | 1,236.23 | 1,236.23 | 0.0K |
| 14:57 | 1,236.24 | 1,236.25 | 1,236.22 | 1,236.22 | 0.0K |
| 14:58 | 1,236.22 | 1,236.22 | 1,235.56 | 1,235.58 | 0.0K |
| 14:59 | 1,235.51 | 1,235.51 | 1,235.30 | 1,235.47 | 0.0K |
| 15:00 | 1,235.78 | 1,235.78 | 1,235.44 | 1,235.44 | 0.0K |
| 15:01 | 1,235.30 | 1,235.86 | 1,235.30 | 1,235.86 | 0.0K |
| 15:02 | 1,236.44 | 1,236.44 | 1,236.03 | 1,236.03 | 0.0K |
| 15:03 | 1,236.09 | 1,236.09 | 1,236.02 | 1,236.02 | 0.0K |
| 15:04 | 1,236.68 | 1,237.25 | 1,236.68 | 1,237.24 | 0.0K |
| 15:05 | 1,237.15 | 1,237.15 | 1,236.83 | 1,236.83 | 0.0K |
| 15:06 | 1,236.34 | 1,236.34 | 1,235.80 | 1,235.80 | 0.0K |
| 15:07 | 1,235.50 | 1,235.50 | 1,235.07 | 1,235.07 | 0.0K |
| 15:08 | 1,235.02 | 1,235.02 | 1,234.85 | 1,234.85 | 0.0K |
| 15:09 | 1,234.87 | 1,235.10 | 1,234.72 | 1,234.72 | 0.0K |
| 15:10 | 1,234.64 | 1,234.79 | 1,234.51 | 1,234.51 | 0.0K |
| 15:11 | 1,234.50 | 1,234.50 | 1,234.19 | 1,234.19 | 0.0K |
| 15:12 | 1,234.11 | 1,234.39 | 1,234.02 | 1,234.39 | 0.0K |
| 15:13 | 1,234.41 | 1,234.70 | 1,234.41 | 1,234.64 | 0.0K |
| 15:14 | 1,234.50 | 1,234.50 | 1,234.01 | 1,234.01 | 0.0K |
| 15:15 | 1,233.82 | 1,233.97 | 1,233.82 | 1,233.97 | 0.0K |
| 15:16 | 1,234.19 | 1,234.23 | 1,233.75 | 1,233.75 | 0.0K |
| 15:17 | 1,233.70 | 1,233.94 | 1,233.70 | 1,233.94 | 0.0K |
| 15:18 | 1,234.07 | 1,234.07 | 1,233.99 | 1,233.99 | 0.0K |
| 15:19 | 1,234.29 | 1,234.31 | 1,234.11 | 1,234.11 | 0.0K |
| 15:20 | 1,233.73 | 1,233.73 | 1,233.64 | 1,233.64 | 0.0K |
| 15:21 | 1,233.38 | 1,233.40 | 1,233.09 | 1,233.40 | 0.0K |
| 15:22 | 1,233.18 | 1,233.18 | 1,232.92 | 1,232.92 | 0.0K |
| 15:23 | 1,232.89 | 1,233.05 | 1,232.61 | 1,233.05 | 0.0K |
| 15:24 | 1,233.25 | 1,233.49 | 1,233.16 | 1,233.49 | 0.0K |
| 15:25 | 1,233.24 | 1,233.24 | 1,233.08 | 1,233.22 | 0.0K |
| 15:26 | 1,233.25 | 1,233.25 | 1,232.95 | 1,232.95 | 0.0K |
| 15:27 | 1,232.88 | 1,232.99 | 1,232.86 | 1,232.86 | 0.0K |
| 15:28 | 1,232.88 | 1,232.88 | 1,232.61 | 1,232.61 | 0.0K |
| 15:29 | 1,232.89 | 1,232.89 | 1,231.41 | 1,231.41 | 0.0K |
| 15:30 | 1,230.81 | 1,231.06 | 1,230.81 | 1,230.89 | 0.0K |
| 15:31 | 1,231.04 | 1,231.04 | 1,230.53 | 1,230.67 | 0.0K |
| 15:32 | 1,230.91 | 1,231.73 | 1,230.91 | 1,231.67 | 0.0K |
| 15:33 | 1,231.63 | 1,231.98 | 1,231.63 | 1,231.98 | 0.0K |
| 15:34 | 1,232.14 | 1,232.21 | 1,232.03 | 1,232.13 | 0.0K |
| 15:35 | 1,232.10 | 1,232.10 | 1,231.55 | 1,231.55 | 0.0K |
| 15:36 | 1,231.86 | 1,232.08 | 1,231.86 | 1,231.92 | 0.0K |
| 15:37 | 1,231.91 | 1,231.91 | 1,231.54 | 1,231.55 | 0.0K |
| 15:38 | 1,231.62 | 1,231.62 | 1,231.38 | 1,231.38 | 0.0K |
| 15:39 | 1,230.99 | 1,230.99 | 1,230.56 | 1,230.65 | 0.0K |
| 15:40 | 1,230.99 | 1,231.17 | 1,230.99 | 1,231.01 | 0.0K |
| 15:41 | 1,231.21 | 1,231.21 | 1,230.76 | 1,230.79 | 0.0K |
| 15:42 | 1,230.89 | 1,230.89 | 1,230.61 | 1,230.61 | 0.0K |
| 15:43 | 1,230.48 | 1,230.48 | 1,230.38 | 1,230.38 | 0.0K |
| 15:44 | 1,230.55 | 1,230.55 | 1,230.39 | 1,230.48 | 0.0K |
| 15:45 | 1,230.84 | 1,230.90 | 1,230.61 | 1,230.90 | 0.0K |
| 15:46 | 1,231.39 | 1,231.63 | 1,231.39 | 1,231.49 | 0.0K |
| 15:47 | 1,231.57 | 1,231.57 | 1,231.08 | 1,231.08 | 0.0K |
| 15:48 | 1,231.06 | 1,231.28 | 1,231.06 | 1,231.28 | 0.0K |
| 15:49 | 1,231.25 | 1,231.47 | 1,231.10 | 1,231.47 | 0.0K |
| 15:50 | 1,231.97 | 1,232.56 | 1,231.97 | 1,232.56 | 0.0K |
| 15:51 | 1,231.86 | 1,231.86 | 1,231.59 | 1,231.76 | 0.0K |
| 15:52 | 1,231.91 | 1,232.00 | 1,231.89 | 1,231.89 | 0.0K |
| 15:53 | 1,231.90 | 1,232.68 | 1,231.90 | 1,232.40 | 0.0K |
| 15:54 | 1,232.28 | 1,232.28 | 1,231.79 | 1,231.79 | 0.0K |
| 15:55 | 1,231.52 | 1,231.67 | 1,231.34 | 1,231.67 | 0.0K |
| 15:56 | 1,231.16 | 1,231.16 | 1,230.63 | 1,230.63 | 0.0K |
| 15:57 | 1,230.68 | 1,230.83 | 1,230.62 | 1,230.83 | 0.0K |
| 15:58 | 1,230.76 | 1,230.79 | 1,230.53 | 1,230.79 | 0.0K |
| 15:59 | 1,230.76 | 1,230.76 | 1,230.11 | 1,230.19 | 0.0K |
| 16:00 | 1,230.20 | 1,230.20 | 1,230.17 | 1,230.17 | 0.0K |
| 16:01 | 1,230.17 | 1,230.17 | 1,230.17 | 1,230.17 | 0.0K |