S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,892.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,278.01 1,278.58 1,275.81 1,275.81 0.0K
09:31 1,275.62 1,275.62 1,274.69 1,274.69 0.0K
09:32 1,274.12 1,274.60 1,273.87 1,274.30 0.0K
09:33 1,273.90 1,273.90 1,272.23 1,272.23 0.0K
09:34 1,272.35 1,272.87 1,272.19 1,272.87 0.0K
09:35 1,273.27 1,273.27 1,271.01 1,271.01 0.0K
09:36 1,270.14 1,270.29 1,269.88 1,269.88 0.0K
09:37 1,269.59 1,271.70 1,269.59 1,271.70 0.0K
09:38 1,272.57 1,273.04 1,272.48 1,272.48 0.0K
09:39 1,272.76 1,272.76 1,271.94 1,271.96 0.0K
09:40 1,271.59 1,271.59 1,271.00 1,271.38 0.0K
09:41 1,271.10 1,271.10 1,270.47 1,270.58 0.0K
09:42 1,270.50 1,271.26 1,270.16 1,271.26 0.0K
09:43 1,270.93 1,271.31 1,270.93 1,271.02 0.0K
09:44 1,270.31 1,270.31 1,269.81 1,269.81 0.0K
09:45 1,269.68 1,269.68 1,268.01 1,268.01 0.0K
09:46 1,267.33 1,267.53 1,266.75 1,266.75 0.0K
09:47 1,266.56 1,266.56 1,266.07 1,266.28 0.0K
09:48 1,265.43 1,265.43 1,264.31 1,265.01 0.0K
09:49 1,264.64 1,264.64 1,263.53 1,263.77 0.0K
09:50 1,264.02 1,264.02 1,262.23 1,262.23 0.0K
09:51 1,262.08 1,262.47 1,262.08 1,262.47 0.0K
09:52 1,263.09 1,263.30 1,263.09 1,263.30 0.0K
09:53 1,263.61 1,264.54 1,263.61 1,264.54 0.0K
09:54 1,264.64 1,265.24 1,264.64 1,265.24 0.0K
09:55 1,265.72 1,265.91 1,265.72 1,265.84 0.0K
09:56 1,265.86 1,265.86 1,265.59 1,265.64 0.0K
09:57 1,265.45 1,265.47 1,265.14 1,265.14 0.0K
09:58 1,265.18 1,265.79 1,265.18 1,265.79 0.0K
09:59 1,265.81 1,266.09 1,265.76 1,265.76 0.0K
10:00 1,266.72 1,266.72 1,266.54 1,266.54 0.0K
10:01 1,266.09 1,266.18 1,266.09 1,266.14 0.0K
10:02 1,266.60 1,267.67 1,266.60 1,267.57 0.0K
10:03 1,267.49 1,267.60 1,266.85 1,266.85 0.0K
10:04 1,266.48 1,267.23 1,266.48 1,266.76 0.0K
10:05 1,266.69 1,266.69 1,266.33 1,266.33 0.0K
10:06 1,266.16 1,266.77 1,265.54 1,266.77 0.0K
10:07 1,266.41 1,267.38 1,266.41 1,267.38 0.0K
10:08 1,267.46 1,268.15 1,267.46 1,267.73 0.0K
10:09 1,267.77 1,268.27 1,267.77 1,268.27 0.0K
10:10 1,268.23 1,268.63 1,268.23 1,268.58 0.0K
10:11 1,268.70 1,269.17 1,268.70 1,269.03 0.0K
10:12 1,268.84 1,269.26 1,268.84 1,269.09 0.0K
10:13 1,268.97 1,269.14 1,268.84 1,268.84 0.0K
10:14 1,269.21 1,269.21 1,268.83 1,268.93 0.0K
10:15 1,269.34 1,269.34 1,268.43 1,268.66 0.0K
10:16 1,268.67 1,269.34 1,268.67 1,269.30 0.0K
10:17 1,269.32 1,269.64 1,269.32 1,269.58 0.0K
10:18 1,269.27 1,269.49 1,268.86 1,268.86 0.0K
10:19 1,269.05 1,269.05 1,268.31 1,268.31 0.0K
10:20 1,268.18 1,268.21 1,267.89 1,267.89 0.0K
10:21 1,267.66 1,267.66 1,267.14 1,267.33 0.0K
10:22 1,267.54 1,268.42 1,267.54 1,268.42 0.0K
10:23 1,268.47 1,268.91 1,268.47 1,268.69 0.0K
10:24 1,268.17 1,268.41 1,267.90 1,268.37 0.0K
10:25 1,268.42 1,268.44 1,268.28 1,268.38 0.0K
10:26 1,268.19 1,268.46 1,268.03 1,268.46 0.0K
10:27 1,268.44 1,269.27 1,268.44 1,269.16 0.0K
10:28 1,269.20 1,269.43 1,269.20 1,269.43 0.0K
10:29 1,269.62 1,269.90 1,269.62 1,269.90 0.0K
10:30 1,269.90 1,269.90 1,269.22 1,269.26 0.0K
10:31 1,269.56 1,269.56 1,269.43 1,269.43 0.0K
10:32 1,269.26 1,269.55 1,269.12 1,269.50 0.0K
10:33 1,269.66 1,269.85 1,269.66 1,269.80 0.0K
10:34 1,269.73 1,270.59 1,269.73 1,270.59 0.0K
10:35 1,271.33 1,271.80 1,271.33 1,271.73 0.0K
10:36 1,271.90 1,271.90 1,271.52 1,271.73 0.0K
10:37 1,271.76 1,271.76 1,271.47 1,271.47 0.0K
10:38 1,271.25 1,271.29 1,270.54 1,270.54 0.0K
10:39 1,270.65 1,270.70 1,270.55 1,270.61 0.0K
10:40 1,270.71 1,270.71 1,270.45 1,270.45 0.0K
10:41 1,270.89 1,270.89 1,270.63 1,270.63 0.0K
10:42 1,270.81 1,271.20 1,270.81 1,271.20 0.0K
10:43 1,271.15 1,271.17 1,270.96 1,271.17 0.0K
10:44 1,271.25 1,271.63 1,271.25 1,271.63 0.0K
10:45 1,271.73 1,271.88 1,271.51 1,271.61 0.0K
10:46 1,271.36 1,271.36 1,270.88 1,271.18 0.0K
10:47 1,271.34 1,271.79 1,271.29 1,271.79 0.0K
10:48 1,271.73 1,272.72 1,271.73 1,272.72 0.0K
10:49 1,272.77 1,272.77 1,271.83 1,271.83 0.0K
10:50 1,272.16 1,272.16 1,271.73 1,271.73 0.0K
10:51 1,271.17 1,271.33 1,270.90 1,270.90 0.0K
10:52 1,270.93 1,270.93 1,270.73 1,270.75 0.0K
10:53 1,270.98 1,271.49 1,270.98 1,271.33 0.0K
10:54 1,271.41 1,271.47 1,271.41 1,271.42 0.0K
10:55 1,271.59 1,271.91 1,271.59 1,271.91 0.0K
10:56 1,271.87 1,271.87 1,271.54 1,271.54 0.0K
10:57 1,271.45 1,271.81 1,271.44 1,271.81 0.0K
10:58 1,272.35 1,272.35 1,272.04 1,272.04 0.0K
10:59 1,271.73 1,271.73 1,271.29 1,271.29 0.0K
11:00 1,271.47 1,271.59 1,271.41 1,271.50 0.0K
11:01 1,271.48 1,271.63 1,271.47 1,271.57 0.0K
11:02 1,271.66 1,272.12 1,271.66 1,272.01 0.0K
11:03 1,272.15 1,272.63 1,272.15 1,272.48 0.0K
11:04 1,272.26 1,272.54 1,272.26 1,272.54 0.0K
11:05 1,272.98 1,272.98 1,272.73 1,272.73 0.0K
11:06 1,272.52 1,272.52 1,270.75 1,270.75 0.0K
11:07 1,270.68 1,270.68 1,270.43 1,270.50 0.0K
11:08 1,270.42 1,270.48 1,270.38 1,270.38 0.0K
11:09 1,270.44 1,270.92 1,270.44 1,270.92 0.0K
11:10 1,271.08 1,271.63 1,271.08 1,271.63 0.0K
11:11 1,271.58 1,271.58 1,271.06 1,271.06 0.0K
11:12 1,270.99 1,271.57 1,270.99 1,271.57 0.0K
11:13 1,271.90 1,272.00 1,271.87 1,272.00 0.0K
11:14 1,271.95 1,272.00 1,271.90 1,271.95 0.0K
11:15 1,271.95 1,271.95 1,270.88 1,270.88 0.0K
11:16 1,270.64 1,270.64 1,270.39 1,270.45 0.0K
11:17 1,270.35 1,270.82 1,270.35 1,270.82 0.0K
11:18 1,270.77 1,270.83 1,270.37 1,270.37 0.0K
11:19 1,270.42 1,270.94 1,270.42 1,270.94 0.0K
11:20 1,271.18 1,271.69 1,271.18 1,271.69 0.0K
11:21 1,271.85 1,272.43 1,271.85 1,272.43 0.0K
11:22 1,272.59 1,273.02 1,272.59 1,273.02 0.0K
11:23 1,273.34 1,273.34 1,273.32 1,273.32 0.0K
11:24 1,273.50 1,273.50 1,273.11 1,273.11 0.0K
11:25 1,272.97 1,272.97 1,271.85 1,271.85 0.0K
11:26 1,271.59 1,271.69 1,271.57 1,271.57 0.0K
11:27 1,271.47 1,271.62 1,271.37 1,271.37 0.0K
11:28 1,271.42 1,271.42 1,270.98 1,270.98 0.0K
11:29 1,270.70 1,270.86 1,270.55 1,270.86 0.0K
11:30 1,270.97 1,271.34 1,270.91 1,271.34 0.0K
11:31 1,271.03 1,271.03 1,270.73 1,270.73 0.0K
11:32 1,270.53 1,271.44 1,270.53 1,271.44 0.0K
11:33 1,271.60 1,272.07 1,271.60 1,271.97 0.0K
11:34 1,271.61 1,271.61 1,270.97 1,270.97 0.0K
11:35 1,270.93 1,270.93 1,270.08 1,270.08 0.0K
11:36 1,270.04 1,270.04 1,269.82 1,269.82 0.0K
11:37 1,269.78 1,270.09 1,269.78 1,270.09 0.0K
11:38 1,270.11 1,270.11 1,269.79 1,269.79 0.0K
11:39 1,269.68 1,270.21 1,269.68 1,270.21 0.0K
11:40 1,269.92 1,269.92 1,269.68 1,269.81 0.0K
11:41 1,269.79 1,270.59 1,269.79 1,270.59 0.0K
11:42 1,270.94 1,271.01 1,270.83 1,270.91 0.0K
11:43 1,270.94 1,270.94 1,270.49 1,270.49 0.0K
11:44 1,270.24 1,270.30 1,270.24 1,270.30 0.0K
11:45 1,270.21 1,270.22 1,270.07 1,270.07 0.0K
11:46 1,269.82 1,269.91 1,269.82 1,269.86 0.0K
11:47 1,269.88 1,270.23 1,269.87 1,270.23 0.0K
11:48 1,270.33 1,270.33 1,270.20 1,270.31 0.0K
11:49 1,270.70 1,271.51 1,270.70 1,271.41 0.0K
11:50 1,271.45 1,271.60 1,271.32 1,271.32 0.0K
11:51 1,271.29 1,271.29 1,271.15 1,271.17 0.0K
11:52 1,271.05 1,271.21 1,271.05 1,271.19 0.0K
11:53 1,271.46 1,271.46 1,271.33 1,271.33 0.0K
11:54 1,271.30 1,271.73 1,271.30 1,271.73 0.0K
11:55 1,271.97 1,272.01 1,271.85 1,271.85 0.0K
11:56 1,271.66 1,271.66 1,270.92 1,270.94 0.0K
11:57 1,270.96 1,270.96 1,270.74 1,270.87 0.0K
11:58 1,270.81 1,271.04 1,270.81 1,270.93 0.0K
11:59 1,270.72 1,270.72 1,270.35 1,270.35 0.0K
12:00 1,270.31 1,270.31 1,270.05 1,270.08 0.0K
12:01 1,270.14 1,270.14 1,269.67 1,269.67 0.0K
12:02 1,269.64 1,269.64 1,269.55 1,269.57 0.0K
12:03 1,269.50 1,270.27 1,269.50 1,270.27 0.0K
12:04 1,270.28 1,270.72 1,270.28 1,270.72 0.0K
12:05 1,270.81 1,270.81 1,270.18 1,270.18 0.0K
12:06 1,270.16 1,270.25 1,270.10 1,270.25 0.0K
12:07 1,270.34 1,270.60 1,270.34 1,270.46 0.0K
12:08 1,270.42 1,270.54 1,269.57 1,269.57 0.0K
12:09 1,268.99 1,268.99 1,266.74 1,266.74 0.0K
12:10 1,266.10 1,266.89 1,266.10 1,266.89 0.0K
12:11 1,266.07 1,266.07 1,265.11 1,265.45 0.0K
12:12 1,265.45 1,265.82 1,265.15 1,265.82 0.0K
12:13 1,265.67 1,266.25 1,265.67 1,266.25 0.0K
12:14 1,266.29 1,267.01 1,266.29 1,267.01 0.0K
12:15 1,266.93 1,266.93 1,265.98 1,266.02 0.0K
12:16 1,266.05 1,266.16 1,265.99 1,265.99 0.0K
12:17 1,266.29 1,266.29 1,265.98 1,266.19 0.0K
12:18 1,265.95 1,267.58 1,265.95 1,267.58 0.0K
12:19 1,267.99 1,267.99 1,267.45 1,267.61 0.0K
12:20 1,267.69 1,267.71 1,267.59 1,267.71 0.0K
12:21 1,267.99 1,267.99 1,267.39 1,267.39 0.0K
12:22 1,267.28 1,267.71 1,267.25 1,267.71 0.0K
12:23 1,267.78 1,268.12 1,267.78 1,268.12 0.0K
12:24 1,268.44 1,268.44 1,267.13 1,267.13 0.0K
12:25 1,266.85 1,266.85 1,266.50 1,266.50 0.0K
12:26 1,266.34 1,266.34 1,266.15 1,266.29 0.0K
12:27 1,266.26 1,266.26 1,265.95 1,265.95 0.0K
12:28 1,266.00 1,266.21 1,265.63 1,265.63 0.0K
12:29 1,265.64 1,265.64 1,265.54 1,265.61 0.0K
12:30 1,265.80 1,266.22 1,265.80 1,266.22 0.0K
12:31 1,266.31 1,266.53 1,266.22 1,266.53 0.0K
12:32 1,266.65 1,266.87 1,266.65 1,266.87 0.0K
12:33 1,267.06 1,267.06 1,266.68 1,266.77 0.0K
12:34 1,266.77 1,266.77 1,266.25 1,266.25 0.0K
12:35 1,266.34 1,266.34 1,265.68 1,265.73 0.0K
12:36 1,265.75 1,265.75 1,265.40 1,265.40 0.0K
12:37 1,265.69 1,265.69 1,265.44 1,265.55 0.0K
12:38 1,265.61 1,265.65 1,265.60 1,265.64 0.0K
12:39 1,265.73 1,266.12 1,265.73 1,266.10 0.0K
12:40 1,265.93 1,265.93 1,265.61 1,265.63 0.0K
12:41 1,265.73 1,265.73 1,265.54 1,265.63 0.0K
12:42 1,265.52 1,265.55 1,265.46 1,265.55 0.0K
12:43 1,265.51 1,265.52 1,265.29 1,265.52 0.0K
12:44 1,265.45 1,265.45 1,264.91 1,264.91 0.0K
12:45 1,264.94 1,264.94 1,264.48 1,264.80 0.0K
12:46 1,264.79 1,264.98 1,264.74 1,264.98 0.0K
12:47 1,264.74 1,264.89 1,264.70 1,264.89 0.0K
12:48 1,265.16 1,265.34 1,265.16 1,265.34 0.0K
12:49 1,265.10 1,265.18 1,265.04 1,265.13 0.0K
12:50 1,265.04 1,265.21 1,265.04 1,265.05 0.0K
12:51 1,265.04 1,265.04 1,264.86 1,264.86 0.0K
12:52 1,264.91 1,265.59 1,264.91 1,265.59 0.0K
12:53 1,265.77 1,266.60 1,265.77 1,266.60 0.0K
12:54 1,266.57 1,266.60 1,266.48 1,266.53 0.0K
12:55 1,266.65 1,266.65 1,266.36 1,266.47 0.0K
12:56 1,266.24 1,266.24 1,266.09 1,266.09 0.0K
12:57 1,266.14 1,266.14 1,265.69 1,265.69 0.0K
12:58 1,265.62 1,265.62 1,265.47 1,265.47 0.0K
12:59 1,265.20 1,265.59 1,265.20 1,265.59 0.0K
13:00 1,265.57 1,265.77 1,265.57 1,265.59 0.0K
13:01 1,265.70 1,265.70 1,265.38 1,265.41 0.0K
13:02 1,265.43 1,265.92 1,265.43 1,265.92 0.0K
13:03 1,265.90 1,266.32 1,265.90 1,266.32 0.0K
13:04 1,266.44 1,267.12 1,266.44 1,267.12 0.0K
13:05 1,266.90 1,267.31 1,266.90 1,267.31 0.0K
13:06 1,267.39 1,267.54 1,267.32 1,267.54 0.0K
13:07 1,267.48 1,267.66 1,267.41 1,267.41 0.0K
13:08 1,267.38 1,267.45 1,267.01 1,267.01 0.0K
13:09 1,266.89 1,266.89 1,266.60 1,266.60 0.0K
13:10 1,266.43 1,266.68 1,266.43 1,266.65 0.0K
13:11 1,266.53 1,266.53 1,265.89 1,266.05 0.0K
13:12 1,266.04 1,266.04 1,265.83 1,265.83 0.0K
13:13 1,265.81 1,266.06 1,265.81 1,266.01 0.0K
13:14 1,265.85 1,266.00 1,265.85 1,265.98 0.0K
13:15 1,265.88 1,266.07 1,265.83 1,266.07 0.0K
13:16 1,266.13 1,266.24 1,266.10 1,266.10 0.0K
13:17 1,266.00 1,266.00 1,265.81 1,265.82 0.0K
13:18 1,265.78 1,265.79 1,265.55 1,265.55 0.0K
13:19 1,265.29 1,265.96 1,265.09 1,265.96 0.0K
13:20 1,265.89 1,266.99 1,265.89 1,266.99 0.0K
13:21 1,267.12 1,267.12 1,265.73 1,265.73 0.0K
13:22 1,265.96 1,266.12 1,265.93 1,266.12 0.0K
13:23 1,265.44 1,265.44 1,264.06 1,264.06 0.0K
13:24 1,263.91 1,263.91 1,263.44 1,263.53 0.0K
13:25 1,263.49 1,263.49 1,262.86 1,262.86 0.0K
13:26 1,262.85 1,262.85 1,262.09 1,262.11 0.0K
13:27 1,261.99 1,262.86 1,261.99 1,262.86 0.0K
13:28 1,262.71 1,262.81 1,262.42 1,262.81 0.0K
13:29 1,262.20 1,262.20 1,261.36 1,261.36 0.0K
13:30 1,260.98 1,260.98 1,260.48 1,260.48 0.0K
13:31 1,260.26 1,260.77 1,260.26 1,260.77 0.0K
13:32 1,260.86 1,261.33 1,260.86 1,260.94 0.0K
13:33 1,260.72 1,260.76 1,259.55 1,259.55 0.0K
13:34 1,259.45 1,259.59 1,258.69 1,258.69 0.0K
13:35 1,258.04 1,258.04 1,257.72 1,257.79 0.0K
13:36 1,258.47 1,258.47 1,258.15 1,258.30 0.0K
13:37 1,258.41 1,258.49 1,257.95 1,257.95 0.0K
13:38 1,257.92 1,259.26 1,257.92 1,259.26 0.0K
13:39 1,259.33 1,259.92 1,259.33 1,259.92 0.0K
13:40 1,259.86 1,260.48 1,259.86 1,260.48 0.0K
13:41 1,260.84 1,261.72 1,260.84 1,261.22 0.0K
13:42 1,261.27 1,261.27 1,260.65 1,260.72 0.0K
13:43 1,260.89 1,260.96 1,260.37 1,260.37 0.0K
13:44 1,260.19 1,260.21 1,259.78 1,260.21 0.0K
13:45 1,260.24 1,260.24 1,259.96 1,260.00 0.0K
13:46 1,260.10 1,260.19 1,259.89 1,259.89 0.0K
13:47 1,260.00 1,260.97 1,260.00 1,260.97 0.0K
13:48 1,261.67 1,261.67 1,261.32 1,261.32 0.0K
13:49 1,260.75 1,260.75 1,260.18 1,260.18 0.0K
13:50 1,260.22 1,260.40 1,260.09 1,260.23 0.0K
13:51 1,260.33 1,260.33 1,260.25 1,260.27 0.0K
13:52 1,260.11 1,260.11 1,259.29 1,259.29 0.0K
13:53 1,258.71 1,258.71 1,257.42 1,257.42 0.0K
13:54 1,257.46 1,257.49 1,257.33 1,257.33 0.0K
13:55 1,257.63 1,257.91 1,257.47 1,257.91 0.0K
13:56 1,257.81 1,257.81 1,257.53 1,257.53 0.0K
13:57 1,257.55 1,257.59 1,257.33 1,257.51 0.0K
13:58 1,257.47 1,257.83 1,257.47 1,257.70 0.0K
13:59 1,257.55 1,257.55 1,257.18 1,257.18 0.0K
14:00 1,257.25 1,257.25 1,256.73 1,257.24 0.0K
14:01 1,257.26 1,258.47 1,257.26 1,258.47 0.0K
14:02 1,258.43 1,258.65 1,258.09 1,258.09 0.0K
14:03 1,257.80 1,257.80 1,257.02 1,257.48 0.0K
14:04 1,257.31 1,257.31 1,256.66 1,256.68 0.0K
14:05 1,256.66 1,256.66 1,256.17 1,256.17 0.0K
14:06 1,256.14 1,256.14 1,254.79 1,254.79 0.0K
14:07 1,254.72 1,254.72 1,254.39 1,254.39 0.0K
14:08 1,254.29 1,254.29 1,253.69 1,253.87 0.0K
14:09 1,253.80 1,254.01 1,253.76 1,254.01 0.0K
14:10 1,254.29 1,254.73 1,254.20 1,254.73 0.0K
14:11 1,254.64 1,255.14 1,254.64 1,255.14 0.0K
14:12 1,254.92 1,254.96 1,254.76 1,254.96 0.0K
14:13 1,255.05 1,255.27 1,255.05 1,255.27 0.0K
14:14 1,255.89 1,256.24 1,255.80 1,255.80 0.0K
14:15 1,255.77 1,256.53 1,255.77 1,256.53 0.0K
14:16 1,256.31 1,256.31 1,256.01 1,256.01 0.0K
14:17 1,255.70 1,255.70 1,255.01 1,255.02 0.0K
14:18 1,254.95 1,254.95 1,254.46 1,254.46 0.0K
14:19 1,254.03 1,254.48 1,254.03 1,254.48 0.0K
14:20 1,254.51 1,255.40 1,254.39 1,255.40 0.0K
14:21 1,255.24 1,255.32 1,254.94 1,254.94 0.0K
14:22 1,254.99 1,254.99 1,254.65 1,254.78 0.0K
14:23 1,254.77 1,254.93 1,254.77 1,254.87 0.0K
14:24 1,254.94 1,254.96 1,254.44 1,254.96 0.0K
14:25 1,255.26 1,255.45 1,255.03 1,255.03 0.0K
14:26 1,255.11 1,255.11 1,255.01 1,255.01 0.0K
14:27 1,254.71 1,254.71 1,254.08 1,254.16 0.0K
14:28 1,254.41 1,254.41 1,254.28 1,254.28 0.0K
14:29 1,254.18 1,254.33 1,254.18 1,254.23 0.0K
14:30 1,254.16 1,255.11 1,254.16 1,255.05 0.0K
14:31 1,255.42 1,256.05 1,255.42 1,256.04 0.0K
14:32 1,255.79 1,255.79 1,255.36 1,255.52 0.0K
14:33 1,255.43 1,255.68 1,255.43 1,255.66 0.0K
14:34 1,255.76 1,255.82 1,255.65 1,255.81 0.0K
14:35 1,255.83 1,255.83 1,255.02 1,255.02 0.0K
14:36 1,254.76 1,254.76 1,254.06 1,254.06 0.0K
14:37 1,253.83 1,253.83 1,253.40 1,253.40 0.0K
14:38 1,253.12 1,253.12 1,253.07 1,253.09 0.0K
14:39 1,253.01 1,253.29 1,253.01 1,253.29 0.0K
14:40 1,253.25 1,253.38 1,253.10 1,253.10 0.0K
14:41 1,253.28 1,253.43 1,253.28 1,253.39 0.0K
14:42 1,253.47 1,253.47 1,253.08 1,253.08 0.0K
14:43 1,252.70 1,252.70 1,252.15 1,252.22 0.0K
14:44 1,252.08 1,252.08 1,251.02 1,251.02 0.0K
14:45 1,250.99 1,250.99 1,250.60 1,250.60 0.0K
14:46 1,250.53 1,250.53 1,249.39 1,249.39 0.0K
14:47 1,249.40 1,249.40 1,249.29 1,249.32 0.0K
14:48 1,249.52 1,250.34 1,249.52 1,250.34 0.0K
14:49 1,250.15 1,250.74 1,250.15 1,250.74 0.0K
14:50 1,250.88 1,251.65 1,250.88 1,251.17 0.0K
14:51 1,250.79 1,250.88 1,250.78 1,250.88 0.0K
14:52 1,250.79 1,251.14 1,250.72 1,250.72 0.0K
14:53 1,250.82 1,250.82 1,249.95 1,249.95 0.0K
14:54 1,249.84 1,250.57 1,249.84 1,250.57 0.0K
14:55 1,251.24 1,252.01 1,251.24 1,252.01 0.0K
14:56 1,251.90 1,251.90 1,251.69 1,251.69 0.0K
14:57 1,251.21 1,251.21 1,250.67 1,250.69 0.0K
14:58 1,250.58 1,250.67 1,250.45 1,250.67 0.0K
14:59 1,250.74 1,250.74 1,250.25 1,250.25 0.0K
15:00 1,249.96 1,249.96 1,249.57 1,249.57 0.0K
15:01 1,248.94 1,248.96 1,248.27 1,248.27 0.0K
15:02 1,248.00 1,248.00 1,246.65 1,246.65 0.0K
15:03 1,246.59 1,246.65 1,246.37 1,246.65 0.0K
15:04 1,246.73 1,246.73 1,245.79 1,245.79 0.0K
15:05 1,245.88 1,246.44 1,245.88 1,246.27 0.0K
15:06 1,246.12 1,246.12 1,245.97 1,246.08 0.0K
15:07 1,246.25 1,246.74 1,246.25 1,246.74 0.0K
15:08 1,246.69 1,246.84 1,246.58 1,246.61 0.0K
15:09 1,246.81 1,246.81 1,246.45 1,246.45 0.0K
15:10 1,246.46 1,246.47 1,246.29 1,246.29 0.0K
15:11 1,246.20 1,246.33 1,246.05 1,246.05 0.0K
15:12 1,245.97 1,246.25 1,245.67 1,246.25 0.0K
15:13 1,246.17 1,246.17 1,245.85 1,245.85 0.0K
15:14 1,245.61 1,245.95 1,245.61 1,245.87 0.0K
15:15 1,245.84 1,246.12 1,245.84 1,246.05 0.0K
15:16 1,245.87 1,245.87 1,245.28 1,245.53 0.0K
15:17 1,245.85 1,247.37 1,245.85 1,247.37 0.0K
15:18 1,247.55 1,247.69 1,247.55 1,247.69 0.0K
15:19 1,247.69 1,247.69 1,247.25 1,247.25 0.0K
15:20 1,247.22 1,247.22 1,247.07 1,247.14 0.0K
15:21 1,247.00 1,247.00 1,246.60 1,246.60 0.0K
15:22 1,246.87 1,246.87 1,246.30 1,246.30 0.0K
15:23 1,246.15 1,246.47 1,246.15 1,246.47 0.0K
15:24 1,246.53 1,246.67 1,246.42 1,246.67 0.0K
15:25 1,246.95 1,246.95 1,246.14 1,246.14 0.0K
15:26 1,245.70 1,245.80 1,245.59 1,245.59 0.0K
15:27 1,245.63 1,245.75 1,245.60 1,245.75 0.0K
15:28 1,245.69 1,245.69 1,244.63 1,244.63 0.0K
15:29 1,244.44 1,244.79 1,244.41 1,244.44 0.0K
15:30 1,245.11 1,245.76 1,245.04 1,245.76 0.0K
15:31 1,246.18 1,246.18 1,245.32 1,245.45 0.0K
15:32 1,245.52 1,245.77 1,245.52 1,245.71 0.0K
15:33 1,245.49 1,246.10 1,245.49 1,246.09 0.0K
15:34 1,246.13 1,246.48 1,246.13 1,246.48 0.0K
15:35 1,246.52 1,247.13 1,246.52 1,246.94 0.0K
15:36 1,246.74 1,247.93 1,246.74 1,247.86 0.0K
15:37 1,248.07 1,248.07 1,247.40 1,247.55 0.0K
15:38 1,247.77 1,247.99 1,247.77 1,247.95 0.0K
15:39 1,247.87 1,247.87 1,247.39 1,247.49 0.0K
15:40 1,247.61 1,247.61 1,247.11 1,247.11 0.0K
15:41 1,247.13 1,247.37 1,247.13 1,247.37 0.0K
15:42 1,247.07 1,247.40 1,247.01 1,247.16 0.0K
15:43 1,247.18 1,247.18 1,246.80 1,246.80 0.0K
15:44 1,246.74 1,247.01 1,246.74 1,247.01 0.0K
15:45 1,246.97 1,247.28 1,246.97 1,247.12 0.0K
15:46 1,247.10 1,247.48 1,247.10 1,247.48 0.0K
15:47 1,247.83 1,248.54 1,247.83 1,248.54 0.0K
15:48 1,248.53 1,248.95 1,248.53 1,248.95 0.0K
15:49 1,249.14 1,249.22 1,249.00 1,249.11 0.0K
15:50 1,248.26 1,248.26 1,246.42 1,246.42 0.0K
15:51 1,246.79 1,246.82 1,246.38 1,246.82 0.0K
15:52 1,246.57 1,247.09 1,246.57 1,247.09 0.0K
15:53 1,247.34 1,248.15 1,247.34 1,247.64 0.0K
15:54 1,248.46 1,248.46 1,247.60 1,247.79 0.0K
15:55 1,248.07 1,248.07 1,246.80 1,246.80 0.0K
15:56 1,247.01 1,247.87 1,247.01 1,247.74 0.0K
15:57 1,247.73 1,248.40 1,247.73 1,248.40 0.0K
15:58 1,248.71 1,248.71 1,248.10 1,248.10 0.0K
15:59 1,248.20 1,248.52 1,248.20 1,248.37 0.0K
16:00 1,248.91 1,248.91 1,248.78 1,248.78 0.0K
16:01 1,248.82 1,248.82 1,248.82 1,248.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据