S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,892.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,298.78 1,306.02 1,298.78 1,306.02 0.0K
09:31 1,304.42 1,304.42 1,301.06 1,301.06 0.0K
09:32 1,301.24 1,301.24 1,299.12 1,299.12 0.0K
09:33 1,300.31 1,300.57 1,300.15 1,300.51 0.0K
09:34 1,300.82 1,302.21 1,300.82 1,301.03 0.0K
09:35 1,300.33 1,300.33 1,298.03 1,298.14 0.0K
09:36 1,297.79 1,297.79 1,296.66 1,296.66 0.0K
09:37 1,295.67 1,295.67 1,294.91 1,294.96 0.0K
09:38 1,295.58 1,297.30 1,295.58 1,297.30 0.0K
09:39 1,297.67 1,298.15 1,297.67 1,298.13 0.0K
09:40 1,298.18 1,299.93 1,298.18 1,299.93 0.0K
09:41 1,299.70 1,299.95 1,299.70 1,299.95 0.0K
09:42 1,299.47 1,299.47 1,298.93 1,299.37 0.0K
09:43 1,299.48 1,300.25 1,299.48 1,300.25 0.0K
09:44 1,300.65 1,300.84 1,299.84 1,299.84 0.0K
09:45 1,299.08 1,299.59 1,299.08 1,299.18 0.0K
09:46 1,299.43 1,301.09 1,299.19 1,301.09 0.0K
09:47 1,300.87 1,301.22 1,300.36 1,301.22 0.0K
09:48 1,301.51 1,301.89 1,301.51 1,301.89 0.0K
09:49 1,301.62 1,301.62 1,300.40 1,300.40 0.0K
09:50 1,299.64 1,300.65 1,299.64 1,300.65 0.0K
09:51 1,300.70 1,302.59 1,300.70 1,302.59 0.0K
09:52 1,302.36 1,302.36 1,301.29 1,301.29 0.0K
09:53 1,301.21 1,301.47 1,301.19 1,301.41 0.0K
09:54 1,301.20 1,301.20 1,300.70 1,300.93 0.0K
09:55 1,301.44 1,301.44 1,300.97 1,300.97 0.0K
09:56 1,300.99 1,300.99 1,300.31 1,300.31 0.0K
09:57 1,300.67 1,300.67 1,299.41 1,299.41 0.0K
09:58 1,299.73 1,299.73 1,298.84 1,298.84 0.0K
09:59 1,298.77 1,298.89 1,298.77 1,298.80 0.0K
10:00 1,296.72 1,296.72 1,292.37 1,292.37 0.0K
10:01 1,292.10 1,292.10 1,288.11 1,288.11 0.0K
10:02 1,287.34 1,287.34 1,285.87 1,286.44 0.0K
10:03 1,286.78 1,288.09 1,286.68 1,288.09 0.0K
10:04 1,288.46 1,288.46 1,287.38 1,287.38 0.0K
10:05 1,286.65 1,287.63 1,286.21 1,287.63 0.0K
10:06 1,288.06 1,289.14 1,288.06 1,288.63 0.0K
10:07 1,288.63 1,288.63 1,287.54 1,287.64 0.0K
10:08 1,286.73 1,288.01 1,286.73 1,288.01 0.0K
10:09 1,288.34 1,288.34 1,287.65 1,287.65 0.0K
10:10 1,287.91 1,288.10 1,287.63 1,287.63 0.0K
10:11 1,287.78 1,289.09 1,287.78 1,289.09 0.0K
10:12 1,288.23 1,289.94 1,288.23 1,289.94 0.0K
10:13 1,290.72 1,291.05 1,290.71 1,291.05 0.0K
10:14 1,290.99 1,291.39 1,290.99 1,291.09 0.0K
10:15 1,291.24 1,291.76 1,291.24 1,291.69 0.0K
10:16 1,291.87 1,291.92 1,291.84 1,291.90 0.0K
10:17 1,292.24 1,292.40 1,290.01 1,290.01 0.0K
10:18 1,290.32 1,291.29 1,290.32 1,291.29 0.0K
10:19 1,291.58 1,292.97 1,291.58 1,292.97 0.0K
10:20 1,293.12 1,294.60 1,293.12 1,294.30 0.0K
10:21 1,294.34 1,295.18 1,294.34 1,295.18 0.0K
10:22 1,295.84 1,296.22 1,295.84 1,295.91 0.0K
10:23 1,295.85 1,296.93 1,295.85 1,296.93 0.0K
10:24 1,296.98 1,297.36 1,296.98 1,297.19 0.0K
10:25 1,297.31 1,298.58 1,297.31 1,298.58 0.0K
10:26 1,298.80 1,299.07 1,298.59 1,299.07 0.0K
10:27 1,299.02 1,299.42 1,299.02 1,299.04 0.0K
10:28 1,298.73 1,298.73 1,297.85 1,298.11 0.0K
10:29 1,298.03 1,298.54 1,297.39 1,297.39 0.0K
10:30 1,297.65 1,298.75 1,297.65 1,297.97 0.0K
10:31 1,297.05 1,297.05 1,296.52 1,296.61 0.0K
10:32 1,296.70 1,296.70 1,295.58 1,296.20 0.0K
10:33 1,295.79 1,295.79 1,295.18 1,295.29 0.0K
10:34 1,295.63 1,295.63 1,295.15 1,295.50 0.0K
10:35 1,295.26 1,295.26 1,294.83 1,294.83 0.0K
10:36 1,295.18 1,295.18 1,294.22 1,294.22 0.0K
10:37 1,294.04 1,294.28 1,293.94 1,293.94 0.0K
10:38 1,293.80 1,293.80 1,291.98 1,291.98 0.0K
10:39 1,291.38 1,291.38 1,289.32 1,289.32 0.0K
10:40 1,289.89 1,290.65 1,289.86 1,289.86 0.0K
10:41 1,289.60 1,290.15 1,289.53 1,290.15 0.0K
10:42 1,290.31 1,290.31 1,289.93 1,289.93 0.0K
10:43 1,289.99 1,290.28 1,289.74 1,289.74 0.0K
10:44 1,289.73 1,290.51 1,289.73 1,290.51 0.0K
10:45 1,290.36 1,290.36 1,288.40 1,288.40 0.0K
10:46 1,288.90 1,288.90 1,288.16 1,288.16 0.0K
10:47 1,288.75 1,288.75 1,287.37 1,287.98 0.0K
10:48 1,288.00 1,288.64 1,288.00 1,288.64 0.0K
10:49 1,288.50 1,289.23 1,288.50 1,289.23 0.0K
10:50 1,289.59 1,290.82 1,289.59 1,290.82 0.0K
10:51 1,291.56 1,292.97 1,291.56 1,292.97 0.0K
10:52 1,293.06 1,293.28 1,293.06 1,293.28 0.0K
10:53 1,293.65 1,294.05 1,293.65 1,293.94 0.0K
10:54 1,293.92 1,294.81 1,293.92 1,294.78 0.0K
10:55 1,294.27 1,294.43 1,294.17 1,294.43 0.0K
10:56 1,294.50 1,294.95 1,294.42 1,294.42 0.0K
10:57 1,294.47 1,295.05 1,294.47 1,294.91 0.0K
10:58 1,295.22 1,295.27 1,295.01 1,295.13 0.0K
10:59 1,295.24 1,295.34 1,295.18 1,295.25 0.0K
11:00 1,295.00 1,295.20 1,294.46 1,294.46 0.0K
11:01 1,294.35 1,294.61 1,294.26 1,294.61 0.0K
11:02 1,294.93 1,294.94 1,294.61 1,294.73 0.0K
11:03 1,294.59 1,294.92 1,294.59 1,294.92 0.0K
11:04 1,295.63 1,296.15 1,295.63 1,296.15 0.0K
11:05 1,296.15 1,296.15 1,294.70 1,294.70 0.0K
11:06 1,295.18 1,295.80 1,295.18 1,295.80 0.0K
11:07 1,295.78 1,295.83 1,295.73 1,295.73 0.0K
11:08 1,295.45 1,296.22 1,295.45 1,296.22 0.0K
11:09 1,295.60 1,296.03 1,295.60 1,295.62 0.0K
11:10 1,295.66 1,295.81 1,295.44 1,295.44 0.0K
11:11 1,295.51 1,295.74 1,295.34 1,295.34 0.0K
11:12 1,294.61 1,294.61 1,294.32 1,294.32 0.0K
11:13 1,294.20 1,294.20 1,293.52 1,294.05 0.0K
11:14 1,294.16 1,294.90 1,294.16 1,294.69 0.0K
11:15 1,294.93 1,295.16 1,294.63 1,295.16 0.0K
11:16 1,295.63 1,296.48 1,295.63 1,296.48 0.0K
11:17 1,296.68 1,296.91 1,296.68 1,296.79 0.0K
11:18 1,296.73 1,296.73 1,296.11 1,296.47 0.0K
11:19 1,296.28 1,296.34 1,295.89 1,295.89 0.0K
11:20 1,295.92 1,295.98 1,295.29 1,295.29 0.0K
11:21 1,295.28 1,295.28 1,294.89 1,294.89 0.0K
11:22 1,294.89 1,294.89 1,293.69 1,293.69 0.0K
11:23 1,293.63 1,293.73 1,293.63 1,293.73 0.0K
11:24 1,293.80 1,294.73 1,293.80 1,294.73 0.0K
11:25 1,294.56 1,295.19 1,294.56 1,295.19 0.0K
11:26 1,295.03 1,295.52 1,295.00 1,295.52 0.0K
11:27 1,295.65 1,295.82 1,295.35 1,295.82 0.0K
11:28 1,296.20 1,296.60 1,296.20 1,296.60 0.0K
11:29 1,296.50 1,296.50 1,296.17 1,296.17 0.0K
11:30 1,296.35 1,296.35 1,294.87 1,294.87 0.0K
11:31 1,293.82 1,293.94 1,293.46 1,293.76 0.0K
11:32 1,293.75 1,294.51 1,293.75 1,294.32 0.0K
11:33 1,294.31 1,294.31 1,293.27 1,293.27 0.0K
11:34 1,293.15 1,293.15 1,291.69 1,291.69 0.0K
11:35 1,291.07 1,291.07 1,290.41 1,290.41 0.0K
11:36 1,290.37 1,290.37 1,289.47 1,289.47 0.0K
11:37 1,289.54 1,289.89 1,289.44 1,289.89 0.0K
11:38 1,289.72 1,290.57 1,289.72 1,290.57 0.0K
11:39 1,290.36 1,291.74 1,290.36 1,291.74 0.0K
11:40 1,292.32 1,292.55 1,292.32 1,292.55 0.0K
11:41 1,292.67 1,292.67 1,292.01 1,292.01 0.0K
11:42 1,291.78 1,291.78 1,291.44 1,291.53 0.0K
11:43 1,291.41 1,291.52 1,290.76 1,290.76 0.0K
11:44 1,290.84 1,290.84 1,290.60 1,290.68 0.0K
11:45 1,290.65 1,290.65 1,290.48 1,290.50 0.0K
11:46 1,290.66 1,291.09 1,290.66 1,291.09 0.0K
11:47 1,291.01 1,291.47 1,290.81 1,291.47 0.0K
11:48 1,291.52 1,291.53 1,291.04 1,291.04 0.0K
11:49 1,290.71 1,290.71 1,289.63 1,289.77 0.0K
11:50 1,289.84 1,289.84 1,289.04 1,289.04 0.0K
11:51 1,289.51 1,289.56 1,289.35 1,289.48 0.0K
11:52 1,288.85 1,288.85 1,288.25 1,288.33 0.0K
11:53 1,288.20 1,288.50 1,288.20 1,288.38 0.0K
11:54 1,288.11 1,288.11 1,287.61 1,287.69 0.0K
11:55 1,287.49 1,287.74 1,287.49 1,287.65 0.0K
11:56 1,287.55 1,287.84 1,287.55 1,287.73 0.0K
11:57 1,287.64 1,287.64 1,287.33 1,287.38 0.0K
11:58 1,287.48 1,287.68 1,287.25 1,287.68 0.0K
11:59 1,287.66 1,287.82 1,287.66 1,287.67 0.0K
12:00 1,287.54 1,288.03 1,287.27 1,287.27 0.0K
12:01 1,286.40 1,287.06 1,286.40 1,287.06 0.0K
12:02 1,287.10 1,287.20 1,287.10 1,287.14 0.0K
12:03 1,287.11 1,287.14 1,287.00 1,287.00 0.0K
12:04 1,286.73 1,286.73 1,285.86 1,285.86 0.0K
12:05 1,285.97 1,286.34 1,285.74 1,285.74 0.0K
12:06 1,285.96 1,286.07 1,285.96 1,285.98 0.0K
12:07 1,286.01 1,286.19 1,286.01 1,286.14 0.0K
12:08 1,286.06 1,286.06 1,285.59 1,285.66 0.0K
12:09 1,285.69 1,285.69 1,285.47 1,285.48 0.0K
12:10 1,285.54 1,285.74 1,285.21 1,285.21 0.0K
12:11 1,285.25 1,285.25 1,285.20 1,285.23 0.0K
12:12 1,285.24 1,285.93 1,285.24 1,285.93 0.0K
12:13 1,285.89 1,286.02 1,285.80 1,286.02 0.0K
12:14 1,285.81 1,285.83 1,285.74 1,285.78 0.0K
12:15 1,285.82 1,286.04 1,285.73 1,286.04 0.0K
12:16 1,285.96 1,285.97 1,285.90 1,285.93 0.0K
12:17 1,285.98 1,286.38 1,285.98 1,286.38 0.0K
12:18 1,286.56 1,286.63 1,286.56 1,286.61 0.0K
12:19 1,286.58 1,287.11 1,286.58 1,287.11 0.0K
12:20 1,286.97 1,287.15 1,286.28 1,286.28 0.0K
12:21 1,286.27 1,286.27 1,286.11 1,286.20 0.0K
12:22 1,286.07 1,286.07 1,285.95 1,286.02 0.0K
12:23 1,285.53 1,285.57 1,285.13 1,285.57 0.0K
12:24 1,285.54 1,285.79 1,285.54 1,285.79 0.0K
12:25 1,286.07 1,286.57 1,286.07 1,286.57 0.0K
12:26 1,286.76 1,286.76 1,286.51 1,286.51 0.0K
12:27 1,286.62 1,287.01 1,286.62 1,287.01 0.0K
12:28 1,287.42 1,287.76 1,287.14 1,287.14 0.0K
12:29 1,287.03 1,287.25 1,287.03 1,287.25 0.0K
12:30 1,287.18 1,287.28 1,287.03 1,287.28 0.0K
12:31 1,287.37 1,287.47 1,287.37 1,287.41 0.0K
12:32 1,287.42 1,287.54 1,287.41 1,287.41 0.0K
12:33 1,287.29 1,287.38 1,287.19 1,287.38 0.0K
12:34 1,287.52 1,287.52 1,287.17 1,287.17 0.0K
12:35 1,287.18 1,287.18 1,286.21 1,286.21 0.0K
12:36 1,286.21 1,286.65 1,286.21 1,286.65 0.0K
12:37 1,286.17 1,286.25 1,286.14 1,286.14 0.0K
12:38 1,285.86 1,285.86 1,285.17 1,285.28 0.0K
12:39 1,285.33 1,285.46 1,285.23 1,285.46 0.0K
12:40 1,285.61 1,285.61 1,285.38 1,285.53 0.0K
12:41 1,285.61 1,285.73 1,285.09 1,285.09 0.0K
12:42 1,285.01 1,285.11 1,284.84 1,285.11 0.0K
12:43 1,285.05 1,285.05 1,284.75 1,284.75 0.0K
12:44 1,284.85 1,284.89 1,284.82 1,284.89 0.0K
12:45 1,284.87 1,284.87 1,284.53 1,284.65 0.0K
12:46 1,284.70 1,284.70 1,284.25 1,284.25 0.0K
12:47 1,284.03 1,284.07 1,283.95 1,283.95 0.0K
12:48 1,283.91 1,284.13 1,283.91 1,284.13 0.0K
12:49 1,284.20 1,284.46 1,284.20 1,284.41 0.0K
12:50 1,284.38 1,284.38 1,284.19 1,284.28 0.0K
12:51 1,284.30 1,284.68 1,284.30 1,284.64 0.0K
12:52 1,284.32 1,284.32 1,284.24 1,284.24 0.0K
12:53 1,284.23 1,284.23 1,283.94 1,283.94 0.0K
12:54 1,284.02 1,284.18 1,284.02 1,284.18 0.0K
12:55 1,283.98 1,283.98 1,283.74 1,283.74 0.0K
12:56 1,283.75 1,283.75 1,283.59 1,283.75 0.0K
12:57 1,283.95 1,283.95 1,283.64 1,283.64 0.0K
12:58 1,283.59 1,283.61 1,283.55 1,283.61 0.0K
12:59 1,283.72 1,284.05 1,283.72 1,284.05 0.0K
13:00 1,284.14 1,284.22 1,283.82 1,283.82 0.0K
13:01 1,283.91 1,283.93 1,283.75 1,283.75 0.0K
13:02 1,283.77 1,284.21 1,283.69 1,284.21 0.0K
13:03 1,284.21 1,284.30 1,284.13 1,284.30 0.0K
13:04 1,284.30 1,284.47 1,284.30 1,284.43 0.0K
13:05 1,284.34 1,284.60 1,284.34 1,284.60 0.0K
13:06 1,284.45 1,284.62 1,284.45 1,284.62 0.0K
13:07 1,284.72 1,284.72 1,284.26 1,284.26 0.0K
13:08 1,284.17 1,284.71 1,284.17 1,284.71 0.0K
13:09 1,285.08 1,285.13 1,284.99 1,284.99 0.0K
13:10 1,284.96 1,285.19 1,284.84 1,285.19 0.0K
13:11 1,285.15 1,285.15 1,285.03 1,285.15 0.0K
13:12 1,285.20 1,285.22 1,285.02 1,285.19 0.0K
13:13 1,285.26 1,285.44 1,285.26 1,285.36 0.0K
13:14 1,285.45 1,285.49 1,285.41 1,285.49 0.0K
13:15 1,285.54 1,285.60 1,285.53 1,285.58 0.0K
13:16 1,285.62 1,286.15 1,285.62 1,286.15 0.0K
13:17 1,286.17 1,286.36 1,286.16 1,286.33 0.0K
13:18 1,286.32 1,286.51 1,286.32 1,286.51 0.0K
13:19 1,286.49 1,286.60 1,286.45 1,286.52 0.0K
13:20 1,286.58 1,286.58 1,286.40 1,286.53 0.0K
13:21 1,286.68 1,286.78 1,286.63 1,286.78 0.0K
13:22 1,286.77 1,287.20 1,286.77 1,287.13 0.0K
13:23 1,287.23 1,287.41 1,287.20 1,287.41 0.0K
13:24 1,287.43 1,287.63 1,287.43 1,287.59 0.0K
13:25 1,287.64 1,287.67 1,287.56 1,287.56 0.0K
13:26 1,287.62 1,287.67 1,287.60 1,287.60 0.0K
13:27 1,287.71 1,287.75 1,287.61 1,287.61 0.0K
13:28 1,287.87 1,287.97 1,287.82 1,287.85 0.0K
13:29 1,287.83 1,287.83 1,287.76 1,287.79 0.0K
13:30 1,287.83 1,287.83 1,287.01 1,287.01 0.0K
13:31 1,286.81 1,286.81 1,286.48 1,286.80 0.0K
13:32 1,286.84 1,286.84 1,286.65 1,286.65 0.0K
13:33 1,286.54 1,286.83 1,286.52 1,286.83 0.0K
13:34 1,287.03 1,287.42 1,287.03 1,287.42 0.0K
13:35 1,287.44 1,287.46 1,287.44 1,287.44 0.0K
13:36 1,287.32 1,287.56 1,287.32 1,287.56 0.0K
13:37 1,287.47 1,287.47 1,286.91 1,286.91 0.0K
13:38 1,286.66 1,286.66 1,286.45 1,286.46 0.0K
13:39 1,286.53 1,286.73 1,286.53 1,286.73 0.0K
13:40 1,286.68 1,286.68 1,286.22 1,286.26 0.0K
13:41 1,285.92 1,285.92 1,285.74 1,285.88 0.0K
13:42 1,285.72 1,286.90 1,285.72 1,286.90 0.0K
13:43 1,286.94 1,286.94 1,286.73 1,286.73 0.0K
13:44 1,286.59 1,286.59 1,286.13 1,286.25 0.0K
13:45 1,286.24 1,286.47 1,286.24 1,286.47 0.0K
13:46 1,286.60 1,286.72 1,286.60 1,286.61 0.0K
13:47 1,286.44 1,286.64 1,286.44 1,286.64 0.0K
13:48 1,286.60 1,286.60 1,286.49 1,286.49 0.0K
13:49 1,285.93 1,285.93 1,285.86 1,285.88 0.0K
13:50 1,285.95 1,285.95 1,285.69 1,285.78 0.0K
13:51 1,285.75 1,286.02 1,285.75 1,285.96 0.0K
13:52 1,285.95 1,285.97 1,285.58 1,285.58 0.0K
13:53 1,285.63 1,285.76 1,285.44 1,285.44 0.0K
13:54 1,285.40 1,285.40 1,284.37 1,284.37 0.0K
13:55 1,284.80 1,284.92 1,284.78 1,284.86 0.0K
13:56 1,284.92 1,285.19 1,284.92 1,285.19 0.0K
13:57 1,285.20 1,285.45 1,285.20 1,285.45 0.0K
13:58 1,285.41 1,285.41 1,285.23 1,285.23 0.0K
13:59 1,285.34 1,285.89 1,285.34 1,285.89 0.0K
14:00 1,286.01 1,286.21 1,285.97 1,286.21 0.0K
14:01 1,286.26 1,286.32 1,286.26 1,286.30 0.0K
14:02 1,286.71 1,286.86 1,286.70 1,286.86 0.0K
14:03 1,287.13 1,287.13 1,287.00 1,287.04 0.0K
14:04 1,286.94 1,286.94 1,286.82 1,286.82 0.0K
14:05 1,287.13 1,287.39 1,287.13 1,287.37 0.0K
14:06 1,288.03 1,288.15 1,288.03 1,288.14 0.0K
14:07 1,288.21 1,288.28 1,288.16 1,288.28 0.0K
14:08 1,288.08 1,288.08 1,287.88 1,288.03 0.0K
14:09 1,288.30 1,288.30 1,288.26 1,288.27 0.0K
14:10 1,288.20 1,288.60 1,288.13 1,288.60 0.0K
14:11 1,288.67 1,288.67 1,288.54 1,288.66 0.0K
14:12 1,288.67 1,288.73 1,288.39 1,288.39 0.0K
14:13 1,288.39 1,288.58 1,288.39 1,288.56 0.0K
14:14 1,288.32 1,288.32 1,287.56 1,287.56 0.0K
14:15 1,287.34 1,287.34 1,286.76 1,286.76 0.0K
14:16 1,286.59 1,286.59 1,285.91 1,285.91 0.0K
14:17 1,285.88 1,285.88 1,285.48 1,285.48 0.0K
14:18 1,285.36 1,285.58 1,285.36 1,285.43 0.0K
14:19 1,285.39 1,285.86 1,285.39 1,285.86 0.0K
14:20 1,285.87 1,286.00 1,285.87 1,285.96 0.0K
14:21 1,285.86 1,285.90 1,285.71 1,285.71 0.0K
14:22 1,285.41 1,285.41 1,284.94 1,284.94 0.0K
14:23 1,284.74 1,284.74 1,284.04 1,284.04 0.0K
14:24 1,284.44 1,284.69 1,284.44 1,284.69 0.0K
14:25 1,284.90 1,285.19 1,284.90 1,285.19 0.0K
14:26 1,285.10 1,285.11 1,285.05 1,285.05 0.0K
14:27 1,284.79 1,284.92 1,284.57 1,284.92 0.0K
14:28 1,285.19 1,285.65 1,285.19 1,285.65 0.0K
14:29 1,285.57 1,285.57 1,285.25 1,285.25 0.0K
14:30 1,285.21 1,285.21 1,285.10 1,285.16 0.0K
14:31 1,285.11 1,285.11 1,284.48 1,284.48 0.0K
14:32 1,284.33 1,284.35 1,284.31 1,284.32 0.0K
14:33 1,284.35 1,284.62 1,284.35 1,284.62 0.0K
14:34 1,284.55 1,284.55 1,284.38 1,284.38 0.0K
14:35 1,284.38 1,284.38 1,283.88 1,283.88 0.0K
14:36 1,283.80 1,284.11 1,283.80 1,284.11 0.0K
14:37 1,283.83 1,283.83 1,283.70 1,283.70 0.0K
14:38 1,283.57 1,283.57 1,283.06 1,283.06 0.0K
14:39 1,283.16 1,283.20 1,283.14 1,283.14 0.0K
14:40 1,283.08 1,283.10 1,282.84 1,282.84 0.0K
14:41 1,282.80 1,282.80 1,282.40 1,282.40 0.0K
14:42 1,282.31 1,282.31 1,281.96 1,281.96 0.0K
14:43 1,281.99 1,282.35 1,281.90 1,282.28 0.0K
14:44 1,282.30 1,282.37 1,282.22 1,282.27 0.0K
14:45 1,282.33 1,282.63 1,282.22 1,282.63 0.0K
14:46 1,282.57 1,282.57 1,282.23 1,282.23 0.0K
14:47 1,282.30 1,282.31 1,282.16 1,282.16 0.0K
14:48 1,282.11 1,282.34 1,282.02 1,282.02 0.0K
14:49 1,282.03 1,282.03 1,281.75 1,281.75 0.0K
14:50 1,281.76 1,282.44 1,281.76 1,282.44 0.0K
14:51 1,282.51 1,282.51 1,282.43 1,282.44 0.0K
14:52 1,282.46 1,282.46 1,282.21 1,282.21 0.0K
14:53 1,282.21 1,282.34 1,282.21 1,282.24 0.0K
14:54 1,282.17 1,282.17 1,282.01 1,282.02 0.0K
14:55 1,282.02 1,282.02 1,281.90 1,281.93 0.0K
14:56 1,281.88 1,281.96 1,281.55 1,281.55 0.0K
14:57 1,281.35 1,281.35 1,281.28 1,281.29 0.0K
14:58 1,281.29 1,281.33 1,281.23 1,281.23 0.0K
14:59 1,281.24 1,281.24 1,281.07 1,281.07 0.0K
15:00 1,281.21 1,281.21 1,280.89 1,280.89 0.0K
15:01 1,280.64 1,280.64 1,279.76 1,279.76 0.0K
15:02 1,279.53 1,279.63 1,279.26 1,279.26 0.0K
15:03 1,279.25 1,279.25 1,279.09 1,279.19 0.0K
15:04 1,279.39 1,280.33 1,279.39 1,280.33 0.0K
15:05 1,280.39 1,280.39 1,280.15 1,280.20 0.0K
15:06 1,280.08 1,280.08 1,279.79 1,279.79 0.0K
15:07 1,279.72 1,279.72 1,279.36 1,279.36 0.0K
15:08 1,279.25 1,279.37 1,279.14 1,279.14 0.0K
15:09 1,279.17 1,279.17 1,278.80 1,278.80 0.0K
15:10 1,278.67 1,278.67 1,278.09 1,278.09 0.0K
15:11 1,278.06 1,278.09 1,277.96 1,278.09 0.0K
15:12 1,278.14 1,278.14 1,277.87 1,277.87 0.0K
15:13 1,277.96 1,278.37 1,277.96 1,278.16 0.0K
15:14 1,278.26 1,278.68 1,278.26 1,278.39 0.0K
15:15 1,278.31 1,278.32 1,277.92 1,277.92 0.0K
15:16 1,277.64 1,277.64 1,277.33 1,277.33 0.0K
15:17 1,277.30 1,277.35 1,277.30 1,277.30 0.0K
15:18 1,277.19 1,277.24 1,277.00 1,277.18 0.0K
15:19 1,276.89 1,276.95 1,276.86 1,276.93 0.0K
15:20 1,276.94 1,276.94 1,276.85 1,276.91 0.0K
15:21 1,276.85 1,276.86 1,276.47 1,276.47 0.0K
15:22 1,276.43 1,276.43 1,274.90 1,274.90 0.0K
15:23 1,274.88 1,275.83 1,274.88 1,275.83 0.0K
15:24 1,276.10 1,276.16 1,276.09 1,276.09 0.0K
15:25 1,275.97 1,276.78 1,275.97 1,276.78 0.0K
15:26 1,276.83 1,276.83 1,276.61 1,276.61 0.0K
15:27 1,276.47 1,277.22 1,276.47 1,277.22 0.0K
15:28 1,277.36 1,277.42 1,277.31 1,277.31 0.0K
15:29 1,277.21 1,277.21 1,276.99 1,276.99 0.0K
15:30 1,277.02 1,277.02 1,276.10 1,276.10 0.0K
15:31 1,276.12 1,276.12 1,275.65 1,275.73 0.0K
15:32 1,275.62 1,275.82 1,275.62 1,275.77 0.0K
15:33 1,275.69 1,275.72 1,275.61 1,275.71 0.0K
15:34 1,275.60 1,275.60 1,275.18 1,275.27 0.0K
15:35 1,275.22 1,275.41 1,274.72 1,274.72 0.0K
15:36 1,274.59 1,274.60 1,274.45 1,274.47 0.0K
15:37 1,274.48 1,274.48 1,274.30 1,274.47 0.0K
15:38 1,274.39 1,274.42 1,274.34 1,274.34 0.0K
15:39 1,274.37 1,275.12 1,274.37 1,275.12 0.0K
15:40 1,275.47 1,276.44 1,275.47 1,276.44 0.0K
15:41 1,276.49 1,276.49 1,276.11 1,276.11 0.0K
15:42 1,276.04 1,276.05 1,275.72 1,275.72 0.0K
15:43 1,275.63 1,276.12 1,275.56 1,276.12 0.0K
15:44 1,276.05 1,276.05 1,275.32 1,275.32 0.0K
15:45 1,274.86 1,274.88 1,274.64 1,274.64 0.0K
15:46 1,274.80 1,276.55 1,274.80 1,276.55 0.0K
15:47 1,276.56 1,276.72 1,276.56 1,276.60 0.0K
15:48 1,276.85 1,276.92 1,276.60 1,276.60 0.0K
15:49 1,276.85 1,277.66 1,276.85 1,277.66 0.0K
15:50 1,278.45 1,279.73 1,278.45 1,279.73 0.0K
15:51 1,279.52 1,279.52 1,279.01 1,279.01 0.0K
15:52 1,279.01 1,279.01 1,278.79 1,278.79 0.0K
15:53 1,279.13 1,279.30 1,279.13 1,279.30 0.0K
15:54 1,279.38 1,279.42 1,278.99 1,278.99 0.0K
15:55 1,279.16 1,280.27 1,279.16 1,280.27 0.0K
15:56 1,280.99 1,281.19 1,280.99 1,281.10 0.0K
15:57 1,281.15 1,281.25 1,281.03 1,281.03 0.0K
15:58 1,280.93 1,280.93 1,280.73 1,280.73 0.0K
15:59 1,280.45 1,280.45 1,280.18 1,280.18 0.0K
16:00 1,280.84 1,280.84 1,280.77 1,280.77 0.0K
16:01 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据