1,892.98
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,277.27 | 1,279.54 | 1,277.27 | 1,279.54 | 0.0K |
| 09:31 | 1,279.17 | 1,280.40 | 1,279.15 | 1,279.92 | 0.0K |
| 09:32 | 1,279.49 | 1,279.49 | 1,276.09 | 1,277.24 | 0.0K |
| 09:33 | 1,277.14 | 1,278.52 | 1,277.14 | 1,278.52 | 0.0K |
| 09:34 | 1,278.72 | 1,278.72 | 1,278.23 | 1,278.64 | 0.0K |
| 09:35 | 1,278.70 | 1,278.70 | 1,276.32 | 1,276.32 | 0.0K |
| 09:36 | 1,276.88 | 1,277.44 | 1,276.72 | 1,276.72 | 0.0K |
| 09:37 | 1,276.41 | 1,277.14 | 1,276.41 | 1,277.14 | 0.0K |
| 09:38 | 1,277.49 | 1,277.49 | 1,275.78 | 1,275.96 | 0.0K |
| 09:39 | 1,276.26 | 1,277.54 | 1,276.26 | 1,277.54 | 0.0K |
| 09:40 | 1,278.21 | 1,278.78 | 1,278.12 | 1,278.78 | 0.0K |
| 09:41 | 1,278.79 | 1,278.88 | 1,278.39 | 1,278.88 | 0.0K |
| 09:42 | 1,278.72 | 1,278.72 | 1,277.57 | 1,277.91 | 0.0K |
| 09:43 | 1,278.36 | 1,278.36 | 1,276.69 | 1,276.91 | 0.0K |
| 09:44 | 1,276.94 | 1,276.94 | 1,276.51 | 1,276.67 | 0.0K |
| 09:45 | 1,275.37 | 1,275.37 | 1,272.72 | 1,272.72 | 0.0K |
| 09:46 | 1,272.43 | 1,272.91 | 1,272.30 | 1,272.30 | 0.0K |
| 09:47 | 1,272.16 | 1,272.16 | 1,270.49 | 1,270.49 | 0.0K |
| 09:48 | 1,269.58 | 1,269.85 | 1,269.38 | 1,269.38 | 0.0K |
| 09:49 | 1,269.50 | 1,270.74 | 1,269.50 | 1,270.74 | 0.0K |
| 09:50 | 1,271.11 | 1,271.44 | 1,270.95 | 1,271.44 | 0.0K |
| 09:51 | 1,271.38 | 1,271.88 | 1,269.95 | 1,269.95 | 0.0K |
| 09:52 | 1,270.20 | 1,270.33 | 1,270.04 | 1,270.04 | 0.0K |
| 09:53 | 1,270.17 | 1,270.98 | 1,270.17 | 1,270.98 | 0.0K |
| 09:54 | 1,271.58 | 1,271.58 | 1,271.34 | 1,271.39 | 0.0K |
| 09:55 | 1,271.18 | 1,272.43 | 1,271.18 | 1,272.43 | 0.0K |
| 09:56 | 1,272.09 | 1,272.11 | 1,272.02 | 1,272.10 | 0.0K |
| 09:57 | 1,272.10 | 1,272.17 | 1,272.10 | 1,272.10 | 0.0K |
| 09:58 | 1,271.55 | 1,271.88 | 1,271.55 | 1,271.88 | 0.0K |
| 09:59 | 1,271.98 | 1,272.32 | 1,271.98 | 1,272.32 | 0.0K |
| 10:00 | 1,271.86 | 1,271.86 | 1,270.63 | 1,271.25 | 0.0K |
| 10:01 | 1,270.91 | 1,270.91 | 1,270.22 | 1,270.22 | 0.0K |
| 10:02 | 1,269.78 | 1,270.12 | 1,269.21 | 1,270.12 | 0.0K |
| 10:03 | 1,270.06 | 1,270.14 | 1,269.82 | 1,269.82 | 0.0K |
| 10:04 | 1,269.58 | 1,270.56 | 1,269.50 | 1,270.56 | 0.0K |
| 10:05 | 1,270.87 | 1,272.11 | 1,270.59 | 1,270.59 | 0.0K |
| 10:06 | 1,270.58 | 1,271.20 | 1,270.58 | 1,270.81 | 0.0K |
| 10:07 | 1,271.27 | 1,272.88 | 1,271.27 | 1,272.88 | 0.0K |
| 10:08 | 1,273.08 | 1,273.34 | 1,272.94 | 1,272.94 | 0.0K |
| 10:09 | 1,273.66 | 1,273.78 | 1,273.53 | 1,273.53 | 0.0K |
| 10:10 | 1,273.20 | 1,273.22 | 1,272.96 | 1,273.22 | 0.0K |
| 10:11 | 1,273.08 | 1,273.08 | 1,272.56 | 1,272.56 | 0.0K |
| 10:12 | 1,271.79 | 1,271.79 | 1,269.90 | 1,269.90 | 0.0K |
| 10:13 | 1,270.41 | 1,270.42 | 1,270.25 | 1,270.33 | 0.0K |
| 10:14 | 1,270.32 | 1,270.49 | 1,270.13 | 1,270.49 | 0.0K |
| 10:15 | 1,270.48 | 1,270.48 | 1,270.12 | 1,270.36 | 0.0K |
| 10:16 | 1,270.51 | 1,270.85 | 1,270.44 | 1,270.67 | 0.0K |
| 10:17 | 1,270.38 | 1,270.38 | 1,269.92 | 1,270.06 | 0.0K |
| 10:18 | 1,269.61 | 1,269.61 | 1,269.07 | 1,269.52 | 0.0K |
| 10:19 | 1,269.34 | 1,269.34 | 1,268.42 | 1,268.86 | 0.0K |
| 10:20 | 1,269.11 | 1,269.36 | 1,268.21 | 1,268.21 | 0.0K |
| 10:21 | 1,267.83 | 1,267.83 | 1,267.18 | 1,267.34 | 0.0K |
| 10:22 | 1,267.46 | 1,268.85 | 1,267.46 | 1,268.85 | 0.0K |
| 10:23 | 1,269.14 | 1,269.23 | 1,269.10 | 1,269.10 | 0.0K |
| 10:24 | 1,269.05 | 1,269.70 | 1,269.02 | 1,269.70 | 0.0K |
| 10:25 | 1,269.83 | 1,269.85 | 1,269.52 | 1,269.52 | 0.0K |
| 10:26 | 1,269.36 | 1,269.88 | 1,269.12 | 1,269.88 | 0.0K |
| 10:27 | 1,269.72 | 1,270.21 | 1,269.72 | 1,270.02 | 0.0K |
| 10:28 | 1,269.08 | 1,269.08 | 1,268.71 | 1,269.02 | 0.0K |
| 10:29 | 1,268.76 | 1,268.96 | 1,268.76 | 1,268.85 | 0.0K |
| 10:30 | 1,268.39 | 1,268.39 | 1,268.26 | 1,268.26 | 0.0K |
| 10:31 | 1,268.26 | 1,268.26 | 1,268.00 | 1,268.00 | 0.0K |
| 10:32 | 1,268.07 | 1,268.28 | 1,268.07 | 1,268.28 | 0.0K |
| 10:33 | 1,268.03 | 1,269.04 | 1,268.03 | 1,269.04 | 0.0K |
| 10:34 | 1,269.18 | 1,269.18 | 1,268.72 | 1,268.72 | 0.0K |
| 10:35 | 1,269.41 | 1,269.47 | 1,269.31 | 1,269.47 | 0.0K |
| 10:36 | 1,270.53 | 1,271.44 | 1,270.53 | 1,270.96 | 0.0K |
| 10:37 | 1,270.91 | 1,270.91 | 1,270.44 | 1,270.66 | 0.0K |
| 10:38 | 1,270.56 | 1,270.67 | 1,270.05 | 1,270.24 | 0.0K |
| 10:39 | 1,270.24 | 1,270.24 | 1,269.87 | 1,269.87 | 0.0K |
| 10:40 | 1,270.08 | 1,270.08 | 1,268.69 | 1,268.69 | 0.0K |
| 10:41 | 1,268.84 | 1,269.39 | 1,268.84 | 1,269.39 | 0.0K |
| 10:42 | 1,269.35 | 1,269.35 | 1,268.86 | 1,268.86 | 0.0K |
| 10:43 | 1,268.84 | 1,268.86 | 1,268.38 | 1,268.86 | 0.0K |
| 10:44 | 1,268.82 | 1,269.03 | 1,268.74 | 1,268.74 | 0.0K |
| 10:45 | 1,268.40 | 1,268.40 | 1,268.01 | 1,268.01 | 0.0K |
| 10:46 | 1,267.84 | 1,267.90 | 1,266.70 | 1,266.70 | 0.0K |
| 10:47 | 1,266.31 | 1,266.31 | 1,266.08 | 1,266.19 | 0.0K |
| 10:48 | 1,266.15 | 1,266.16 | 1,265.99 | 1,266.16 | 0.0K |
| 10:49 | 1,266.30 | 1,266.30 | 1,266.06 | 1,266.06 | 0.0K |
| 10:50 | 1,266.17 | 1,266.79 | 1,265.73 | 1,265.73 | 0.0K |
| 10:51 | 1,265.82 | 1,265.82 | 1,265.61 | 1,265.61 | 0.0K |
| 10:52 | 1,265.43 | 1,266.01 | 1,265.32 | 1,266.01 | 0.0K |
| 10:53 | 1,265.75 | 1,265.75 | 1,265.17 | 1,265.17 | 0.0K |
| 10:54 | 1,265.12 | 1,265.12 | 1,264.03 | 1,264.19 | 0.0K |
| 10:55 | 1,264.41 | 1,264.66 | 1,264.41 | 1,264.50 | 0.0K |
| 10:56 | 1,264.71 | 1,265.18 | 1,264.71 | 1,264.77 | 0.0K |
| 10:57 | 1,264.57 | 1,264.73 | 1,264.49 | 1,264.49 | 0.0K |
| 10:58 | 1,264.58 | 1,264.98 | 1,264.53 | 1,264.53 | 0.0K |
| 10:59 | 1,264.57 | 1,264.57 | 1,264.15 | 1,264.26 | 0.0K |
| 11:00 | 1,264.05 | 1,264.08 | 1,263.77 | 1,264.08 | 0.0K |
| 11:01 | 1,263.96 | 1,265.27 | 1,263.96 | 1,265.10 | 0.0K |
| 11:02 | 1,264.21 | 1,264.99 | 1,264.20 | 1,264.99 | 0.0K |
| 11:03 | 1,265.28 | 1,265.65 | 1,265.28 | 1,265.65 | 0.0K |
| 11:04 | 1,265.55 | 1,265.71 | 1,264.99 | 1,264.99 | 0.0K |
| 11:05 | 1,265.00 | 1,265.00 | 1,264.31 | 1,264.31 | 0.0K |
| 11:06 | 1,263.58 | 1,263.68 | 1,263.27 | 1,263.27 | 0.0K |
| 11:07 | 1,263.16 | 1,263.36 | 1,263.14 | 1,263.20 | 0.0K |
| 11:08 | 1,263.24 | 1,263.34 | 1,262.40 | 1,262.40 | 0.0K |
| 11:09 | 1,262.64 | 1,263.24 | 1,262.64 | 1,263.11 | 0.0K |
| 11:10 | 1,262.87 | 1,263.27 | 1,262.87 | 1,263.03 | 0.0K |
| 11:11 | 1,262.94 | 1,262.94 | 1,261.76 | 1,261.76 | 0.0K |
| 11:12 | 1,261.54 | 1,261.66 | 1,261.54 | 1,261.66 | 0.0K |
| 11:13 | 1,261.49 | 1,261.50 | 1,261.40 | 1,261.41 | 0.0K |
| 11:14 | 1,261.39 | 1,261.51 | 1,260.67 | 1,260.88 | 0.0K |
| 11:15 | 1,260.84 | 1,260.84 | 1,260.01 | 1,260.01 | 0.0K |
| 11:16 | 1,259.83 | 1,260.11 | 1,259.83 | 1,260.11 | 0.0K |
| 11:17 | 1,260.11 | 1,260.11 | 1,259.11 | 1,259.11 | 0.0K |
| 11:18 | 1,258.98 | 1,258.98 | 1,258.78 | 1,258.78 | 0.0K |
| 11:19 | 1,258.67 | 1,258.67 | 1,258.10 | 1,258.10 | 0.0K |
| 11:20 | 1,258.50 | 1,258.70 | 1,258.26 | 1,258.26 | 0.0K |
| 11:21 | 1,257.91 | 1,257.91 | 1,257.38 | 1,257.38 | 0.0K |
| 11:22 | 1,257.69 | 1,258.22 | 1,257.69 | 1,258.22 | 0.0K |
| 11:23 | 1,258.39 | 1,258.78 | 1,258.34 | 1,258.78 | 0.0K |
| 11:24 | 1,258.66 | 1,259.67 | 1,258.66 | 1,259.67 | 0.0K |
| 11:25 | 1,259.69 | 1,261.02 | 1,259.69 | 1,261.02 | 0.0K |
| 11:26 | 1,261.25 | 1,261.51 | 1,261.25 | 1,261.46 | 0.0K |
| 11:27 | 1,261.43 | 1,261.49 | 1,260.87 | 1,261.05 | 0.0K |
| 11:28 | 1,261.16 | 1,261.86 | 1,261.16 | 1,261.77 | 0.0K |
| 11:29 | 1,261.70 | 1,262.27 | 1,261.70 | 1,262.27 | 0.0K |
| 11:30 | 1,262.40 | 1,262.48 | 1,262.09 | 1,262.23 | 0.0K |
| 11:31 | 1,262.29 | 1,263.02 | 1,262.29 | 1,262.88 | 0.0K |
| 11:32 | 1,262.93 | 1,262.93 | 1,262.60 | 1,262.68 | 0.0K |
| 11:33 | 1,262.49 | 1,262.71 | 1,262.35 | 1,262.35 | 0.0K |
| 11:34 | 1,262.34 | 1,262.45 | 1,262.34 | 1,262.45 | 0.0K |
| 11:35 | 1,263.06 | 1,263.32 | 1,263.06 | 1,263.32 | 0.0K |
| 11:36 | 1,263.57 | 1,264.15 | 1,263.57 | 1,264.15 | 0.0K |
| 11:37 | 1,264.25 | 1,264.48 | 1,264.17 | 1,264.48 | 0.0K |
| 11:38 | 1,264.51 | 1,265.53 | 1,264.51 | 1,265.53 | 0.0K |
| 11:39 | 1,265.95 | 1,266.40 | 1,265.86 | 1,266.40 | 0.0K |
| 11:40 | 1,266.40 | 1,267.77 | 1,266.40 | 1,267.77 | 0.0K |
| 11:41 | 1,267.95 | 1,268.41 | 1,267.95 | 1,268.41 | 0.0K |
| 11:42 | 1,268.27 | 1,268.34 | 1,268.17 | 1,268.34 | 0.0K |
| 11:43 | 1,268.84 | 1,269.33 | 1,268.84 | 1,269.33 | 0.0K |
| 11:44 | 1,269.36 | 1,269.48 | 1,269.21 | 1,269.21 | 0.0K |
| 11:45 | 1,269.23 | 1,269.23 | 1,268.90 | 1,268.92 | 0.0K |
| 11:46 | 1,269.00 | 1,269.20 | 1,268.86 | 1,268.86 | 0.0K |
| 11:47 | 1,268.71 | 1,268.71 | 1,268.06 | 1,268.06 | 0.0K |
| 11:48 | 1,268.17 | 1,268.17 | 1,267.34 | 1,267.34 | 0.0K |
| 11:49 | 1,267.42 | 1,267.74 | 1,267.42 | 1,267.53 | 0.0K |
| 11:50 | 1,267.24 | 1,267.53 | 1,267.21 | 1,267.34 | 0.0K |
| 11:51 | 1,268.05 | 1,268.89 | 1,268.05 | 1,268.89 | 0.0K |
| 11:52 | 1,268.74 | 1,268.74 | 1,268.32 | 1,268.32 | 0.0K |
| 11:53 | 1,268.20 | 1,268.42 | 1,268.20 | 1,268.20 | 0.0K |
| 11:54 | 1,267.78 | 1,267.78 | 1,267.21 | 1,267.34 | 0.0K |
| 11:55 | 1,267.25 | 1,267.36 | 1,267.03 | 1,267.03 | 0.0K |
| 11:56 | 1,266.93 | 1,266.93 | 1,266.36 | 1,266.69 | 0.0K |
| 11:57 | 1,266.84 | 1,267.05 | 1,266.77 | 1,266.98 | 0.0K |
| 11:58 | 1,266.96 | 1,266.96 | 1,266.78 | 1,266.78 | 0.0K |
| 11:59 | 1,266.77 | 1,266.85 | 1,266.77 | 1,266.83 | 0.0K |
| 12:00 | 1,266.76 | 1,267.56 | 1,266.76 | 1,267.54 | 0.0K |
| 12:01 | 1,267.40 | 1,267.42 | 1,267.05 | 1,267.05 | 0.0K |
| 12:02 | 1,267.16 | 1,267.33 | 1,267.16 | 1,267.33 | 0.0K |
| 12:03 | 1,267.15 | 1,267.15 | 1,266.90 | 1,266.91 | 0.0K |
| 12:04 | 1,266.84 | 1,266.84 | 1,266.49 | 1,266.66 | 0.0K |
| 12:05 | 1,266.87 | 1,267.83 | 1,266.87 | 1,267.83 | 0.0K |
| 12:06 | 1,267.80 | 1,268.21 | 1,267.80 | 1,268.21 | 0.0K |
| 12:07 | 1,268.20 | 1,268.59 | 1,268.20 | 1,268.54 | 0.0K |
| 12:08 | 1,268.37 | 1,268.37 | 1,268.26 | 1,268.26 | 0.0K |
| 12:09 | 1,268.24 | 1,268.41 | 1,268.24 | 1,268.41 | 0.0K |
| 12:10 | 1,268.35 | 1,268.35 | 1,268.21 | 1,268.22 | 0.0K |
| 12:11 | 1,268.42 | 1,268.61 | 1,268.42 | 1,268.61 | 0.0K |
| 12:12 | 1,268.73 | 1,268.79 | 1,268.68 | 1,268.77 | 0.0K |
| 12:13 | 1,268.64 | 1,269.81 | 1,268.64 | 1,269.81 | 0.0K |
| 12:14 | 1,269.77 | 1,270.29 | 1,269.77 | 1,270.10 | 0.0K |
| 12:15 | 1,269.85 | 1,270.75 | 1,269.85 | 1,270.75 | 0.0K |
| 12:16 | 1,270.81 | 1,270.85 | 1,270.59 | 1,270.59 | 0.0K |
| 12:17 | 1,270.49 | 1,270.53 | 1,270.43 | 1,270.53 | 0.0K |
| 12:18 | 1,270.52 | 1,270.68 | 1,270.50 | 1,270.68 | 0.0K |
| 12:19 | 1,270.57 | 1,270.57 | 1,270.04 | 1,270.04 | 0.0K |
| 12:20 | 1,269.96 | 1,269.96 | 1,269.20 | 1,269.20 | 0.0K |
| 12:21 | 1,268.95 | 1,268.95 | 1,268.78 | 1,268.83 | 0.0K |
| 12:22 | 1,268.99 | 1,269.53 | 1,268.99 | 1,269.53 | 0.0K |
| 12:23 | 1,269.51 | 1,269.67 | 1,269.51 | 1,269.67 | 0.0K |
| 12:24 | 1,269.67 | 1,269.82 | 1,269.67 | 1,269.82 | 0.0K |
| 12:25 | 1,269.71 | 1,270.28 | 1,269.71 | 1,270.28 | 0.0K |
| 12:26 | 1,270.03 | 1,270.11 | 1,269.81 | 1,269.81 | 0.0K |
| 12:27 | 1,269.62 | 1,269.62 | 1,269.12 | 1,269.18 | 0.0K |
| 12:28 | 1,268.96 | 1,268.96 | 1,268.59 | 1,268.59 | 0.0K |
| 12:29 | 1,268.46 | 1,268.49 | 1,268.15 | 1,268.15 | 0.0K |
| 12:30 | 1,268.40 | 1,268.92 | 1,268.40 | 1,268.92 | 0.0K |
| 12:31 | 1,268.75 | 1,268.99 | 1,268.73 | 1,268.87 | 0.0K |
| 12:32 | 1,268.75 | 1,268.89 | 1,268.75 | 1,268.85 | 0.0K |
| 12:33 | 1,268.78 | 1,268.78 | 1,268.52 | 1,268.61 | 0.0K |
| 12:34 | 1,268.73 | 1,268.78 | 1,268.70 | 1,268.76 | 0.0K |
| 12:35 | 1,268.78 | 1,268.78 | 1,268.29 | 1,268.45 | 0.0K |
| 12:36 | 1,268.28 | 1,268.28 | 1,268.01 | 1,268.06 | 0.0K |
| 12:37 | 1,268.14 | 1,268.14 | 1,267.76 | 1,267.76 | 0.0K |
| 12:38 | 1,268.06 | 1,268.73 | 1,268.06 | 1,268.73 | 0.0K |
| 12:39 | 1,268.82 | 1,269.57 | 1,268.82 | 1,269.51 | 0.0K |
| 12:40 | 1,269.42 | 1,269.95 | 1,269.39 | 1,269.95 | 0.0K |
| 12:41 | 1,270.02 | 1,270.02 | 1,269.86 | 1,269.86 | 0.0K |
| 12:42 | 1,269.92 | 1,270.02 | 1,269.90 | 1,270.02 | 0.0K |
| 12:43 | 1,270.02 | 1,270.09 | 1,270.02 | 1,270.08 | 0.0K |
| 12:44 | 1,269.93 | 1,269.93 | 1,269.54 | 1,269.54 | 0.0K |
| 12:45 | 1,269.61 | 1,269.61 | 1,269.54 | 1,269.61 | 0.0K |
| 12:46 | 1,269.75 | 1,269.95 | 1,269.75 | 1,269.92 | 0.0K |
| 12:47 | 1,269.57 | 1,269.78 | 1,269.57 | 1,269.67 | 0.0K |
| 12:48 | 1,269.92 | 1,270.49 | 1,269.92 | 1,270.49 | 0.0K |
| 12:49 | 1,270.55 | 1,271.06 | 1,270.55 | 1,271.06 | 0.0K |
| 12:50 | 1,271.23 | 1,271.61 | 1,271.23 | 1,271.60 | 0.0K |
| 12:51 | 1,271.69 | 1,271.77 | 1,271.69 | 1,271.73 | 0.0K |
| 12:52 | 1,271.57 | 1,271.59 | 1,271.11 | 1,271.11 | 0.0K |
| 12:53 | 1,271.14 | 1,271.29 | 1,271.11 | 1,271.29 | 0.0K |
| 12:54 | 1,271.31 | 1,271.41 | 1,271.31 | 1,271.36 | 0.0K |
| 12:55 | 1,271.72 | 1,272.02 | 1,271.72 | 1,272.02 | 0.0K |
| 12:56 | 1,271.97 | 1,272.04 | 1,271.49 | 1,272.04 | 0.0K |
| 12:57 | 1,272.03 | 1,272.15 | 1,272.03 | 1,272.08 | 0.0K |
| 12:58 | 1,271.99 | 1,271.99 | 1,271.69 | 1,271.69 | 0.0K |
| 12:59 | 1,271.91 | 1,271.91 | 1,271.61 | 1,271.61 | 0.0K |
| 13:00 | 1,271.61 | 1,271.83 | 1,271.61 | 1,271.83 | 0.0K |
| 13:01 | 1,271.79 | 1,271.79 | 1,271.57 | 1,271.57 | 0.0K |
| 13:02 | 1,271.56 | 1,272.48 | 1,271.56 | 1,272.48 | 0.0K |
| 13:03 | 1,272.25 | 1,272.57 | 1,272.25 | 1,272.57 | 0.0K |
| 13:04 | 1,272.72 | 1,273.11 | 1,272.72 | 1,273.11 | 0.0K |
| 13:05 | 1,273.20 | 1,273.51 | 1,273.20 | 1,273.51 | 0.0K |
| 13:06 | 1,273.64 | 1,273.64 | 1,273.03 | 1,273.03 | 0.0K |
| 13:07 | 1,272.99 | 1,273.40 | 1,272.99 | 1,273.40 | 0.0K |
| 13:08 | 1,273.29 | 1,273.29 | 1,272.91 | 1,272.91 | 0.0K |
| 13:09 | 1,273.07 | 1,273.41 | 1,273.07 | 1,273.41 | 0.0K |
| 13:10 | 1,273.41 | 1,273.61 | 1,273.41 | 1,273.61 | 0.0K |
| 13:11 | 1,273.74 | 1,274.23 | 1,273.74 | 1,274.23 | 0.0K |
| 13:12 | 1,273.93 | 1,273.93 | 1,273.80 | 1,273.80 | 0.0K |
| 13:13 | 1,273.99 | 1,274.22 | 1,273.92 | 1,274.18 | 0.0K |
| 13:14 | 1,274.14 | 1,274.14 | 1,274.03 | 1,274.10 | 0.0K |
| 13:15 | 1,273.97 | 1,274.04 | 1,273.97 | 1,274.04 | 0.0K |
| 13:16 | 1,274.00 | 1,274.59 | 1,274.00 | 1,274.43 | 0.0K |
| 13:17 | 1,274.62 | 1,274.62 | 1,274.15 | 1,274.15 | 0.0K |
| 13:18 | 1,274.05 | 1,274.33 | 1,274.05 | 1,274.25 | 0.0K |
| 13:19 | 1,274.24 | 1,274.57 | 1,273.96 | 1,274.57 | 0.0K |
| 13:20 | 1,274.98 | 1,276.19 | 1,274.98 | 1,276.19 | 0.0K |
| 13:21 | 1,276.59 | 1,276.65 | 1,276.54 | 1,276.65 | 0.0K |
| 13:22 | 1,276.58 | 1,276.58 | 1,275.93 | 1,275.93 | 0.0K |
| 13:23 | 1,275.66 | 1,275.66 | 1,275.47 | 1,275.66 | 0.0K |
| 13:24 | 1,275.75 | 1,275.77 | 1,275.61 | 1,275.61 | 0.0K |
| 13:25 | 1,275.49 | 1,275.54 | 1,275.41 | 1,275.54 | 0.0K |
| 13:26 | 1,275.58 | 1,275.89 | 1,275.58 | 1,275.89 | 0.0K |
| 13:27 | 1,275.73 | 1,275.88 | 1,275.69 | 1,275.88 | 0.0K |
| 13:28 | 1,275.85 | 1,276.26 | 1,275.85 | 1,276.14 | 0.0K |
| 13:29 | 1,276.36 | 1,277.25 | 1,276.36 | 1,277.25 | 0.0K |
| 13:30 | 1,277.22 | 1,277.22 | 1,276.82 | 1,276.82 | 0.0K |
| 13:31 | 1,276.57 | 1,277.28 | 1,276.57 | 1,277.28 | 0.0K |
| 13:32 | 1,277.33 | 1,277.85 | 1,277.33 | 1,277.71 | 0.0K |
| 13:33 | 1,277.55 | 1,277.62 | 1,277.53 | 1,277.60 | 0.0K |
| 13:34 | 1,277.61 | 1,277.77 | 1,277.54 | 1,277.70 | 0.0K |
| 13:35 | 1,277.62 | 1,277.74 | 1,277.40 | 1,277.40 | 0.0K |
| 13:36 | 1,277.60 | 1,278.08 | 1,277.60 | 1,277.70 | 0.0K |
| 13:37 | 1,277.61 | 1,277.73 | 1,277.61 | 1,277.72 | 0.0K |
| 13:38 | 1,277.69 | 1,277.74 | 1,277.65 | 1,277.74 | 0.0K |
| 13:39 | 1,277.81 | 1,278.08 | 1,277.78 | 1,278.08 | 0.0K |
| 13:40 | 1,278.14 | 1,278.17 | 1,278.04 | 1,278.10 | 0.0K |
| 13:41 | 1,278.16 | 1,278.17 | 1,278.03 | 1,278.17 | 0.0K |
| 13:42 | 1,278.25 | 1,278.34 | 1,278.00 | 1,278.00 | 0.0K |
| 13:43 | 1,277.96 | 1,278.04 | 1,277.96 | 1,277.99 | 0.0K |
| 13:44 | 1,277.79 | 1,277.86 | 1,277.67 | 1,277.86 | 0.0K |
| 13:45 | 1,277.68 | 1,277.96 | 1,277.68 | 1,277.96 | 0.0K |
| 13:46 | 1,277.87 | 1,277.91 | 1,277.14 | 1,277.14 | 0.0K |
| 13:47 | 1,276.74 | 1,276.77 | 1,276.72 | 1,276.72 | 0.0K |
| 13:48 | 1,276.72 | 1,277.02 | 1,276.72 | 1,277.02 | 0.0K |
| 13:49 | 1,276.94 | 1,276.94 | 1,276.52 | 1,276.52 | 0.0K |
| 13:50 | 1,276.60 | 1,276.60 | 1,276.32 | 1,276.32 | 0.0K |
| 13:51 | 1,276.18 | 1,276.21 | 1,276.15 | 1,276.16 | 0.0K |
| 13:52 | 1,275.86 | 1,275.93 | 1,275.86 | 1,275.87 | 0.0K |
| 13:53 | 1,275.97 | 1,276.14 | 1,275.95 | 1,276.14 | 0.0K |
| 13:54 | 1,276.26 | 1,276.56 | 1,276.26 | 1,276.56 | 0.0K |
| 13:55 | 1,276.76 | 1,276.82 | 1,276.48 | 1,276.56 | 0.0K |
| 13:56 | 1,276.59 | 1,276.79 | 1,276.59 | 1,276.79 | 0.0K |
| 13:57 | 1,276.85 | 1,277.06 | 1,276.85 | 1,277.06 | 0.0K |
| 13:58 | 1,277.20 | 1,277.20 | 1,276.85 | 1,276.93 | 0.0K |
| 13:59 | 1,276.96 | 1,277.27 | 1,276.78 | 1,276.78 | 0.0K |
| 14:00 | 1,276.78 | 1,276.78 | 1,276.61 | 1,276.65 | 0.0K |
| 14:01 | 1,276.67 | 1,276.72 | 1,276.54 | 1,276.72 | 0.0K |
| 14:02 | 1,276.78 | 1,277.36 | 1,276.78 | 1,277.36 | 0.0K |
| 14:03 | 1,277.41 | 1,277.41 | 1,277.00 | 1,277.00 | 0.0K |
| 14:04 | 1,276.82 | 1,276.82 | 1,276.31 | 1,276.31 | 0.0K |
| 14:05 | 1,276.41 | 1,276.49 | 1,276.36 | 1,276.44 | 0.0K |
| 14:06 | 1,276.56 | 1,277.22 | 1,276.56 | 1,277.22 | 0.0K |
| 14:07 | 1,277.14 | 1,277.14 | 1,277.10 | 1,277.10 | 0.0K |
| 14:08 | 1,277.18 | 1,277.31 | 1,276.92 | 1,276.92 | 0.0K |
| 14:09 | 1,276.68 | 1,276.78 | 1,276.65 | 1,276.65 | 0.0K |
| 14:10 | 1,276.69 | 1,277.07 | 1,276.69 | 1,277.07 | 0.0K |
| 14:11 | 1,276.99 | 1,277.07 | 1,276.99 | 1,277.05 | 0.0K |
| 14:12 | 1,277.01 | 1,277.01 | 1,276.69 | 1,276.72 | 0.0K |
| 14:13 | 1,276.80 | 1,276.88 | 1,276.80 | 1,276.80 | 0.0K |
| 14:14 | 1,276.79 | 1,276.97 | 1,276.76 | 1,276.97 | 0.0K |
| 14:15 | 1,277.07 | 1,277.07 | 1,276.95 | 1,277.07 | 0.0K |
| 14:16 | 1,277.01 | 1,277.05 | 1,276.95 | 1,277.04 | 0.0K |
| 14:17 | 1,276.98 | 1,276.98 | 1,276.72 | 1,276.85 | 0.0K |
| 14:18 | 1,276.81 | 1,276.91 | 1,276.65 | 1,276.65 | 0.0K |
| 14:19 | 1,276.67 | 1,276.67 | 1,276.60 | 1,276.61 | 0.0K |
| 14:20 | 1,276.59 | 1,276.70 | 1,276.59 | 1,276.65 | 0.0K |
| 14:21 | 1,276.47 | 1,276.93 | 1,276.47 | 1,276.93 | 0.0K |
| 14:22 | 1,277.11 | 1,277.20 | 1,277.07 | 1,277.07 | 0.0K |
| 14:23 | 1,277.12 | 1,277.12 | 1,276.80 | 1,276.80 | 0.0K |
| 14:24 | 1,276.80 | 1,276.80 | 1,276.61 | 1,276.61 | 0.0K |
| 14:25 | 1,276.60 | 1,276.60 | 1,276.37 | 1,276.45 | 0.0K |
| 14:26 | 1,276.39 | 1,276.39 | 1,276.26 | 1,276.39 | 0.0K |
| 14:27 | 1,276.30 | 1,276.47 | 1,276.30 | 1,276.42 | 0.0K |
| 14:28 | 1,276.48 | 1,276.76 | 1,276.48 | 1,276.76 | 0.0K |
| 14:29 | 1,276.58 | 1,277.60 | 1,276.58 | 1,277.60 | 0.0K |
| 14:30 | 1,277.64 | 1,277.64 | 1,277.26 | 1,277.43 | 0.0K |
| 14:31 | 1,277.67 | 1,277.88 | 1,277.52 | 1,277.52 | 0.0K |
| 14:32 | 1,277.41 | 1,277.41 | 1,276.40 | 1,276.40 | 0.0K |
| 14:33 | 1,276.17 | 1,276.31 | 1,276.06 | 1,276.22 | 0.0K |
| 14:34 | 1,276.27 | 1,276.31 | 1,276.22 | 1,276.25 | 0.0K |
| 14:35 | 1,276.26 | 1,276.85 | 1,276.25 | 1,276.85 | 0.0K |
| 14:36 | 1,276.89 | 1,277.25 | 1,276.89 | 1,277.25 | 0.0K |
| 14:37 | 1,277.32 | 1,277.32 | 1,277.16 | 1,277.16 | 0.0K |
| 14:38 | 1,277.19 | 1,277.25 | 1,277.05 | 1,277.05 | 0.0K |
| 14:39 | 1,276.89 | 1,276.91 | 1,276.87 | 1,276.87 | 0.0K |
| 14:40 | 1,276.67 | 1,276.67 | 1,276.12 | 1,276.12 | 0.0K |
| 14:41 | 1,276.14 | 1,276.16 | 1,276.07 | 1,276.07 | 0.0K |
| 14:42 | 1,276.05 | 1,276.14 | 1,276.03 | 1,276.14 | 0.0K |
| 14:43 | 1,276.23 | 1,276.23 | 1,275.59 | 1,275.59 | 0.0K |
| 14:44 | 1,275.62 | 1,275.65 | 1,275.59 | 1,275.59 | 0.0K |
| 14:45 | 1,275.60 | 1,275.60 | 1,275.33 | 1,275.49 | 0.0K |
| 14:46 | 1,275.65 | 1,276.06 | 1,275.65 | 1,276.06 | 0.0K |
| 14:47 | 1,275.89 | 1,275.89 | 1,275.04 | 1,275.04 | 0.0K |
| 14:48 | 1,274.87 | 1,274.87 | 1,274.76 | 1,274.85 | 0.0K |
| 14:49 | 1,274.83 | 1,274.83 | 1,274.70 | 1,274.74 | 0.0K |
| 14:50 | 1,274.75 | 1,274.75 | 1,274.59 | 1,274.68 | 0.0K |
| 14:51 | 1,274.77 | 1,274.77 | 1,274.41 | 1,274.41 | 0.0K |
| 14:52 | 1,274.43 | 1,274.43 | 1,274.07 | 1,274.08 | 0.0K |
| 14:53 | 1,273.96 | 1,273.96 | 1,273.47 | 1,273.47 | 0.0K |
| 14:54 | 1,273.58 | 1,273.96 | 1,273.58 | 1,273.96 | 0.0K |
| 14:55 | 1,274.12 | 1,274.12 | 1,273.96 | 1,273.96 | 0.0K |
| 14:56 | 1,274.23 | 1,274.62 | 1,274.23 | 1,274.62 | 0.0K |
| 14:57 | 1,274.74 | 1,274.75 | 1,274.71 | 1,274.72 | 0.0K |
| 14:58 | 1,274.68 | 1,274.94 | 1,274.65 | 1,274.94 | 0.0K |
| 14:59 | 1,274.79 | 1,274.99 | 1,274.79 | 1,274.99 | 0.0K |
| 15:00 | 1,275.01 | 1,275.33 | 1,275.01 | 1,275.33 | 0.0K |
| 15:01 | 1,275.38 | 1,275.38 | 1,275.22 | 1,275.32 | 0.0K |
| 15:02 | 1,275.31 | 1,275.59 | 1,275.27 | 1,275.59 | 0.0K |
| 15:03 | 1,275.63 | 1,275.90 | 1,275.60 | 1,275.90 | 0.0K |
| 15:04 | 1,275.78 | 1,276.21 | 1,275.78 | 1,276.21 | 0.0K |
| 15:05 | 1,276.03 | 1,276.03 | 1,275.76 | 1,275.76 | 0.0K |
| 15:06 | 1,275.76 | 1,276.07 | 1,275.76 | 1,276.07 | 0.0K |
| 15:07 | 1,276.05 | 1,276.32 | 1,275.96 | 1,276.32 | 0.0K |
| 15:08 | 1,276.20 | 1,276.25 | 1,276.15 | 1,276.15 | 0.0K |
| 15:09 | 1,276.04 | 1,276.04 | 1,275.77 | 1,275.77 | 0.0K |
| 15:10 | 1,275.57 | 1,275.92 | 1,275.57 | 1,275.90 | 0.0K |
| 15:11 | 1,276.01 | 1,276.11 | 1,275.95 | 1,275.95 | 0.0K |
| 15:12 | 1,275.85 | 1,275.85 | 1,275.73 | 1,275.73 | 0.0K |
| 15:13 | 1,275.81 | 1,276.02 | 1,275.81 | 1,275.95 | 0.0K |
| 15:14 | 1,275.98 | 1,276.53 | 1,275.98 | 1,276.50 | 0.0K |
| 15:15 | 1,276.57 | 1,276.70 | 1,276.57 | 1,276.70 | 0.0K |
| 15:16 | 1,276.76 | 1,276.87 | 1,276.76 | 1,276.87 | 0.0K |
| 15:17 | 1,276.92 | 1,277.07 | 1,276.82 | 1,277.07 | 0.0K |
| 15:18 | 1,276.96 | 1,277.00 | 1,276.96 | 1,276.96 | 0.0K |
| 15:19 | 1,276.70 | 1,276.70 | 1,276.46 | 1,276.46 | 0.0K |
| 15:20 | 1,276.51 | 1,276.51 | 1,276.22 | 1,276.37 | 0.0K |
| 15:21 | 1,276.62 | 1,277.45 | 1,276.62 | 1,277.45 | 0.0K |
| 15:22 | 1,277.82 | 1,278.72 | 1,277.82 | 1,278.72 | 0.0K |
| 15:23 | 1,278.84 | 1,278.87 | 1,278.32 | 1,278.32 | 0.0K |
| 15:24 | 1,278.12 | 1,278.12 | 1,277.97 | 1,278.09 | 0.0K |
| 15:25 | 1,277.84 | 1,277.84 | 1,277.71 | 1,277.72 | 0.0K |
| 15:26 | 1,277.68 | 1,277.71 | 1,277.48 | 1,277.71 | 0.0K |
| 15:27 | 1,277.67 | 1,278.05 | 1,277.67 | 1,278.05 | 0.0K |
| 15:28 | 1,278.16 | 1,278.18 | 1,278.11 | 1,278.18 | 0.0K |
| 15:29 | 1,278.18 | 1,278.23 | 1,278.13 | 1,278.13 | 0.0K |
| 15:30 | 1,278.19 | 1,278.19 | 1,277.73 | 1,277.73 | 0.0K |
| 15:31 | 1,277.15 | 1,277.15 | 1,276.85 | 1,276.85 | 0.0K |
| 15:32 | 1,276.88 | 1,276.95 | 1,276.63 | 1,276.95 | 0.0K |
| 15:33 | 1,277.00 | 1,277.43 | 1,277.00 | 1,277.43 | 0.0K |
| 15:34 | 1,277.32 | 1,277.32 | 1,276.95 | 1,276.95 | 0.0K |
| 15:35 | 1,276.86 | 1,276.86 | 1,276.29 | 1,276.42 | 0.0K |
| 15:36 | 1,276.53 | 1,276.60 | 1,276.44 | 1,276.60 | 0.0K |
| 15:37 | 1,276.60 | 1,276.60 | 1,276.29 | 1,276.50 | 0.0K |
| 15:38 | 1,276.87 | 1,276.91 | 1,276.69 | 1,276.69 | 0.0K |
| 15:39 | 1,276.61 | 1,276.61 | 1,276.34 | 1,276.34 | 0.0K |
| 15:40 | 1,276.26 | 1,276.26 | 1,275.90 | 1,275.90 | 0.0K |
| 15:41 | 1,276.01 | 1,276.01 | 1,275.96 | 1,275.96 | 0.0K |
| 15:42 | 1,275.94 | 1,275.94 | 1,275.77 | 1,275.77 | 0.0K |
| 15:43 | 1,275.69 | 1,275.69 | 1,274.79 | 1,275.11 | 0.0K |
| 15:44 | 1,274.89 | 1,275.14 | 1,274.89 | 1,275.02 | 0.0K |
| 15:45 | 1,275.01 | 1,275.37 | 1,275.01 | 1,275.29 | 0.0K |
| 15:46 | 1,275.41 | 1,275.47 | 1,275.30 | 1,275.30 | 0.0K |
| 15:47 | 1,275.20 | 1,275.20 | 1,274.79 | 1,274.83 | 0.0K |
| 15:48 | 1,274.84 | 1,274.99 | 1,274.84 | 1,274.89 | 0.0K |
| 15:49 | 1,274.96 | 1,275.00 | 1,274.71 | 1,275.00 | 0.0K |
| 15:50 | 1,275.17 | 1,275.59 | 1,275.17 | 1,275.39 | 0.0K |
| 15:51 | 1,275.30 | 1,275.34 | 1,275.25 | 1,275.32 | 0.0K |
| 15:52 | 1,275.56 | 1,275.84 | 1,275.56 | 1,275.76 | 0.0K |
| 15:53 | 1,275.70 | 1,275.89 | 1,275.70 | 1,275.78 | 0.0K |
| 15:54 | 1,275.59 | 1,275.73 | 1,275.59 | 1,275.73 | 0.0K |
| 15:55 | 1,275.46 | 1,276.07 | 1,275.46 | 1,276.07 | 0.0K |
| 15:56 | 1,276.71 | 1,276.74 | 1,276.53 | 1,276.53 | 0.0K |
| 15:57 | 1,276.55 | 1,276.55 | 1,276.46 | 1,276.51 | 0.0K |
| 15:58 | 1,276.60 | 1,276.60 | 1,276.45 | 1,276.46 | 0.0K |
| 15:59 | 1,276.56 | 1,276.59 | 1,276.41 | 1,276.56 | 0.0K |
| 16:00 | 1,276.21 | 1,276.25 | 1,276.21 | 1,276.25 | 0.0K |
| 16:01 | 1,276.25 | 1,276.30 | 1,276.25 | 1,276.30 | 0.0K |