S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,892.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,266.43 1,266.43 1,261.01 1,261.01 0.0K
09:31 1,260.65 1,261.30 1,257.33 1,261.30 0.0K
09:32 1,262.35 1,262.59 1,262.21 1,262.21 0.0K
09:33 1,262.60 1,262.93 1,262.42 1,262.42 0.0K
09:34 1,262.72 1,265.23 1,262.72 1,265.23 0.0K
09:35 1,265.23 1,265.71 1,265.04 1,265.04 0.0K
09:36 1,264.88 1,265.61 1,264.01 1,264.01 0.0K
09:37 1,262.99 1,263.20 1,262.24 1,262.24 0.0K
09:38 1,263.33 1,263.37 1,262.72 1,262.72 0.0K
09:39 1,262.31 1,263.61 1,262.31 1,263.61 0.0K
09:40 1,263.63 1,263.98 1,263.24 1,263.98 0.0K
09:41 1,264.28 1,264.95 1,264.28 1,264.79 0.0K
09:42 1,264.91 1,265.34 1,264.56 1,264.56 0.0K
09:43 1,264.31 1,265.55 1,264.31 1,265.52 0.0K
09:44 1,265.30 1,265.30 1,265.01 1,265.13 0.0K
09:45 1,264.98 1,266.55 1,264.98 1,266.55 0.0K
09:46 1,266.91 1,268.89 1,266.91 1,268.89 0.0K
09:47 1,269.58 1,270.31 1,269.58 1,270.26 0.0K
09:48 1,270.37 1,270.37 1,269.81 1,269.81 0.0K
09:49 1,269.92 1,269.98 1,269.53 1,269.98 0.0K
09:50 1,270.18 1,270.18 1,269.77 1,269.86 0.0K
09:51 1,269.25 1,269.93 1,269.25 1,269.93 0.0K
09:52 1,270.14 1,270.14 1,269.83 1,270.08 0.0K
09:53 1,270.21 1,270.38 1,270.07 1,270.07 0.0K
09:54 1,270.12 1,270.22 1,270.04 1,270.07 0.0K
09:55 1,270.17 1,270.17 1,269.61 1,269.75 0.0K
09:56 1,269.70 1,269.82 1,269.70 1,269.76 0.0K
09:57 1,269.75 1,269.75 1,269.44 1,269.44 0.0K
09:58 1,268.75 1,269.21 1,268.53 1,269.21 0.0K
09:59 1,269.21 1,269.21 1,268.43 1,268.43 0.0K
10:00 1,268.70 1,268.70 1,267.52 1,267.52 0.0K
10:01 1,266.17 1,266.17 1,264.66 1,264.66 0.0K
10:02 1,264.29 1,264.50 1,264.12 1,264.50 0.0K
10:03 1,264.84 1,264.86 1,264.51 1,264.67 0.0K
10:04 1,264.23 1,264.23 1,263.43 1,263.43 0.0K
10:05 1,262.80 1,262.80 1,261.27 1,261.79 0.0K
10:06 1,261.67 1,261.83 1,261.34 1,261.83 0.0K
10:07 1,261.92 1,262.04 1,261.83 1,262.04 0.0K
10:08 1,261.63 1,261.84 1,261.59 1,261.71 0.0K
10:09 1,261.43 1,261.79 1,261.21 1,261.79 0.0K
10:10 1,262.08 1,262.08 1,261.14 1,261.14 0.0K
10:11 1,260.94 1,260.94 1,260.14 1,260.14 0.0K
10:12 1,259.54 1,259.54 1,258.58 1,259.15 0.0K
10:13 1,258.90 1,259.42 1,258.90 1,259.41 0.0K
10:14 1,259.33 1,259.39 1,259.20 1,259.20 0.0K
10:15 1,259.51 1,260.32 1,259.51 1,260.32 0.0K
10:16 1,260.33 1,260.46 1,259.49 1,259.68 0.0K
10:17 1,259.28 1,259.28 1,258.08 1,258.08 0.0K
10:18 1,258.06 1,258.39 1,257.77 1,257.77 0.0K
10:19 1,257.50 1,257.68 1,257.39 1,257.68 0.0K
10:20 1,257.31 1,257.31 1,256.38 1,256.38 0.0K
10:21 1,256.47 1,258.28 1,256.47 1,258.28 0.0K
10:22 1,257.73 1,258.29 1,257.73 1,258.29 0.0K
10:23 1,259.41 1,259.58 1,259.04 1,259.04 0.0K
10:24 1,258.95 1,259.02 1,258.86 1,258.86 0.0K
10:25 1,258.97 1,259.21 1,258.95 1,258.95 0.0K
10:26 1,258.96 1,259.03 1,258.94 1,259.03 0.0K
10:27 1,259.01 1,259.04 1,258.64 1,259.04 0.0K
10:28 1,259.14 1,259.58 1,259.14 1,259.44 0.0K
10:29 1,259.27 1,259.69 1,259.27 1,259.69 0.0K
10:30 1,259.52 1,259.52 1,258.03 1,258.03 0.0K
10:31 1,257.30 1,257.56 1,257.24 1,257.56 0.0K
10:32 1,257.43 1,257.86 1,257.42 1,257.86 0.0K
10:33 1,257.43 1,258.48 1,257.43 1,258.48 0.0K
10:34 1,258.72 1,258.93 1,258.56 1,258.56 0.0K
10:35 1,258.39 1,258.69 1,258.27 1,258.27 0.0K
10:36 1,258.33 1,259.06 1,258.33 1,259.06 0.0K
10:37 1,258.92 1,258.92 1,258.77 1,258.77 0.0K
10:38 1,259.44 1,259.64 1,259.44 1,259.45 0.0K
10:39 1,259.37 1,259.78 1,259.37 1,259.48 0.0K
10:40 1,259.86 1,259.92 1,259.75 1,259.92 0.0K
10:41 1,260.21 1,262.12 1,260.21 1,262.12 0.0K
10:42 1,262.28 1,262.28 1,261.61 1,261.69 0.0K
10:43 1,261.68 1,263.21 1,261.68 1,263.21 0.0K
10:44 1,263.37 1,263.55 1,263.37 1,263.44 0.0K
10:45 1,263.19 1,264.44 1,263.19 1,264.44 0.0K
10:46 1,264.29 1,264.29 1,263.88 1,263.88 0.0K
10:47 1,263.60 1,264.14 1,263.60 1,264.14 0.0K
10:48 1,264.31 1,265.08 1,264.31 1,265.08 0.0K
10:49 1,265.08 1,265.96 1,265.08 1,265.96 0.0K
10:50 1,265.97 1,265.99 1,265.88 1,265.88 0.0K
10:51 1,265.53 1,266.47 1,265.50 1,266.47 0.0K
10:52 1,266.71 1,266.80 1,266.41 1,266.55 0.0K
10:53 1,266.53 1,266.53 1,266.09 1,266.09 0.0K
10:54 1,266.26 1,266.31 1,266.14 1,266.14 0.0K
10:55 1,266.10 1,266.10 1,265.87 1,265.88 0.0K
10:56 1,265.66 1,266.11 1,265.66 1,266.11 0.0K
10:57 1,266.00 1,266.04 1,265.64 1,265.64 0.0K
10:58 1,265.71 1,266.39 1,265.53 1,266.39 0.0K
10:59 1,266.35 1,266.71 1,266.35 1,266.71 0.0K
11:00 1,266.58 1,266.72 1,266.51 1,266.72 0.0K
11:01 1,266.68 1,266.80 1,266.48 1,266.80 0.0K
11:02 1,266.78 1,266.78 1,265.69 1,265.69 0.0K
11:03 1,266.04 1,266.47 1,266.04 1,266.47 0.0K
11:04 1,266.30 1,266.30 1,265.25 1,265.25 0.0K
11:05 1,265.09 1,265.41 1,265.08 1,265.08 0.0K
11:06 1,265.08 1,265.22 1,265.08 1,265.20 0.0K
11:07 1,265.25 1,265.31 1,264.96 1,265.31 0.0K
11:08 1,265.29 1,265.29 1,264.81 1,264.83 0.0K
11:09 1,264.82 1,264.82 1,264.73 1,264.80 0.0K
11:10 1,264.70 1,264.99 1,264.70 1,264.99 0.0K
11:11 1,265.07 1,265.56 1,265.07 1,265.56 0.0K
11:12 1,265.61 1,265.64 1,265.49 1,265.49 0.0K
11:13 1,265.40 1,265.65 1,265.40 1,265.45 0.0K
11:14 1,265.30 1,265.30 1,264.31 1,264.31 0.0K
11:15 1,264.28 1,264.50 1,264.22 1,264.22 0.0K
11:16 1,264.36 1,264.39 1,264.30 1,264.35 0.0K
11:17 1,264.35 1,264.73 1,264.22 1,264.73 0.0K
11:18 1,264.41 1,264.41 1,264.01 1,264.01 0.0K
11:19 1,263.79 1,263.79 1,263.48 1,263.59 0.0K
11:20 1,263.37 1,263.73 1,263.37 1,263.73 0.0K
11:21 1,263.67 1,264.19 1,263.67 1,264.04 0.0K
11:22 1,264.13 1,264.60 1,264.08 1,264.60 0.0K
11:23 1,264.85 1,264.85 1,264.38 1,264.44 0.0K
11:24 1,264.28 1,264.51 1,264.28 1,264.51 0.0K
11:25 1,264.39 1,264.98 1,264.39 1,264.91 0.0K
11:26 1,265.12 1,265.20 1,264.66 1,264.66 0.0K
11:27 1,264.63 1,264.69 1,264.54 1,264.69 0.0K
11:28 1,264.75 1,264.78 1,264.63 1,264.78 0.0K
11:29 1,264.71 1,265.47 1,264.71 1,265.47 0.0K
11:30 1,265.28 1,265.55 1,265.28 1,265.53 0.0K
11:31 1,265.75 1,265.99 1,265.75 1,265.99 0.0K
11:32 1,266.04 1,266.22 1,266.04 1,266.22 0.0K
11:33 1,266.49 1,266.49 1,265.72 1,265.72 0.0K
11:34 1,265.51 1,265.56 1,265.42 1,265.42 0.0K
11:35 1,265.28 1,265.28 1,264.64 1,264.96 0.0K
11:36 1,265.02 1,265.07 1,265.02 1,265.04 0.0K
11:37 1,265.42 1,265.43 1,265.25 1,265.25 0.0K
11:38 1,265.31 1,265.31 1,264.76 1,264.89 0.0K
11:39 1,264.74 1,264.74 1,264.46 1,264.46 0.0K
11:40 1,264.62 1,264.82 1,264.62 1,264.82 0.0K
11:41 1,264.80 1,264.80 1,264.48 1,264.48 0.0K
11:42 1,264.45 1,264.45 1,264.09 1,264.09 0.0K
11:43 1,263.95 1,263.95 1,263.53 1,263.55 0.0K
11:44 1,263.59 1,263.79 1,263.59 1,263.59 0.0K
11:45 1,263.72 1,263.72 1,263.45 1,263.45 0.0K
11:46 1,263.60 1,263.67 1,263.60 1,263.67 0.0K
11:47 1,263.75 1,263.83 1,263.67 1,263.67 0.0K
11:48 1,263.72 1,263.80 1,263.72 1,263.74 0.0K
11:49 1,263.68 1,263.68 1,262.64 1,262.64 0.0K
11:50 1,262.43 1,262.43 1,262.00 1,262.01 0.0K
11:51 1,261.46 1,261.46 1,260.44 1,260.44 0.0K
11:52 1,260.29 1,260.29 1,259.00 1,259.00 0.0K
11:53 1,258.81 1,259.18 1,258.81 1,259.18 0.0K
11:54 1,259.16 1,259.18 1,259.13 1,259.14 0.0K
11:55 1,259.16 1,259.34 1,258.83 1,258.83 0.0K
11:56 1,259.03 1,259.43 1,259.03 1,259.43 0.0K
11:57 1,259.47 1,259.66 1,259.47 1,259.60 0.0K
11:58 1,259.46 1,259.46 1,258.87 1,258.87 0.0K
11:59 1,259.19 1,259.44 1,259.19 1,259.44 0.0K
12:00 1,259.47 1,259.68 1,259.30 1,259.30 0.0K
12:01 1,259.30 1,259.96 1,259.30 1,259.96 0.0K
12:02 1,259.96 1,259.96 1,259.58 1,259.58 0.0K
12:03 1,259.49 1,259.70 1,259.35 1,259.35 0.0K
12:04 1,259.12 1,259.12 1,258.52 1,258.52 0.0K
12:05 1,258.46 1,258.46 1,258.14 1,258.16 0.0K
12:06 1,258.02 1,258.08 1,257.98 1,258.08 0.0K
12:07 1,258.05 1,258.05 1,257.47 1,257.47 0.0K
12:08 1,257.47 1,257.74 1,257.43 1,257.74 0.0K
12:09 1,258.05 1,258.38 1,258.05 1,258.38 0.0K
12:10 1,258.39 1,258.56 1,258.39 1,258.56 0.0K
12:11 1,258.34 1,258.48 1,257.97 1,257.97 0.0K
12:12 1,257.81 1,258.15 1,257.81 1,258.15 0.0K
12:13 1,258.04 1,258.34 1,258.04 1,258.34 0.0K
12:14 1,258.33 1,258.33 1,258.19 1,258.25 0.0K
12:15 1,258.28 1,258.38 1,258.23 1,258.38 0.0K
12:16 1,258.35 1,258.35 1,258.14 1,258.14 0.0K
12:17 1,257.62 1,258.19 1,257.62 1,258.19 0.0K
12:18 1,258.14 1,258.40 1,258.14 1,258.40 0.0K
12:19 1,258.71 1,258.71 1,258.55 1,258.61 0.0K
12:20 1,258.71 1,258.87 1,258.66 1,258.66 0.0K
12:21 1,258.75 1,259.37 1,258.75 1,259.37 0.0K
12:22 1,259.35 1,259.72 1,259.35 1,259.72 0.0K
12:23 1,259.78 1,259.78 1,259.40 1,259.40 0.0K
12:24 1,259.14 1,259.14 1,258.74 1,258.74 0.0K
12:25 1,258.85 1,259.13 1,258.85 1,259.05 0.0K
12:26 1,259.09 1,259.52 1,258.95 1,259.52 0.0K
12:27 1,259.33 1,259.33 1,258.93 1,259.10 0.0K
12:28 1,259.06 1,259.06 1,258.14 1,258.14 0.0K
12:29 1,258.21 1,258.28 1,258.10 1,258.21 0.0K
12:30 1,258.41 1,258.57 1,258.41 1,258.57 0.0K
12:31 1,259.08 1,259.17 1,259.04 1,259.17 0.0K
12:32 1,259.05 1,259.05 1,258.55 1,258.55 0.0K
12:33 1,258.66 1,258.83 1,258.55 1,258.83 0.0K
12:34 1,258.81 1,258.87 1,258.66 1,258.87 0.0K
12:35 1,258.76 1,258.86 1,258.68 1,258.68 0.0K
12:36 1,258.65 1,258.65 1,258.43 1,258.46 0.0K
12:37 1,258.52 1,258.52 1,257.80 1,257.80 0.0K
12:38 1,257.70 1,257.70 1,257.27 1,257.27 0.0K
12:39 1,257.37 1,258.02 1,257.37 1,258.00 0.0K
12:40 1,258.05 1,258.41 1,258.05 1,258.41 0.0K
12:41 1,258.59 1,258.97 1,258.59 1,258.95 0.0K
12:42 1,259.16 1,259.18 1,259.07 1,259.15 0.0K
12:43 1,259.18 1,259.41 1,259.17 1,259.17 0.0K
12:44 1,259.02 1,259.02 1,258.71 1,258.71 0.0K
12:45 1,258.77 1,258.82 1,258.60 1,258.66 0.0K
12:46 1,258.64 1,258.81 1,258.64 1,258.81 0.0K
12:47 1,258.77 1,258.77 1,258.54 1,258.54 0.0K
12:48 1,258.50 1,258.70 1,258.50 1,258.53 0.0K
12:49 1,258.47 1,258.53 1,258.38 1,258.38 0.0K
12:50 1,258.61 1,258.88 1,258.61 1,258.70 0.0K
12:51 1,258.51 1,258.51 1,257.99 1,257.99 0.0K
12:52 1,257.86 1,258.31 1,257.86 1,258.31 0.0K
12:53 1,258.16 1,258.37 1,258.16 1,258.37 0.0K
12:54 1,258.49 1,258.49 1,258.37 1,258.45 0.0K
12:55 1,258.35 1,258.41 1,258.23 1,258.23 0.0K
12:56 1,258.26 1,258.53 1,258.26 1,258.34 0.0K
12:57 1,258.27 1,258.27 1,258.06 1,258.06 0.0K
12:58 1,258.08 1,258.31 1,257.88 1,258.31 0.0K
12:59 1,258.34 1,258.44 1,258.32 1,258.38 0.0K
13:00 1,258.22 1,258.23 1,258.21 1,258.21 0.0K
13:01 1,258.35 1,258.52 1,258.35 1,258.52 0.0K
13:02 1,258.44 1,258.67 1,258.44 1,258.58 0.0K
13:03 1,258.66 1,258.75 1,258.66 1,258.71 0.0K
13:04 1,258.80 1,259.23 1,258.80 1,259.23 0.0K
13:05 1,259.48 1,259.56 1,259.38 1,259.56 0.0K
13:06 1,259.52 1,259.52 1,259.37 1,259.37 0.0K
13:07 1,259.33 1,259.33 1,257.86 1,257.86 0.0K
13:08 1,257.65 1,257.75 1,257.65 1,257.72 0.0K
13:09 1,257.53 1,257.77 1,257.53 1,257.77 0.0K
13:10 1,257.89 1,258.51 1,257.89 1,258.47 0.0K
13:11 1,258.50 1,258.89 1,258.50 1,258.89 0.0K
13:12 1,258.84 1,259.12 1,258.84 1,259.07 0.0K
13:13 1,259.05 1,259.12 1,259.05 1,259.10 0.0K
13:14 1,258.98 1,259.29 1,258.98 1,259.25 0.0K
13:15 1,259.22 1,259.22 1,259.16 1,259.16 0.0K
13:16 1,259.21 1,259.23 1,258.98 1,258.98 0.0K
13:17 1,258.95 1,259.00 1,258.69 1,258.69 0.0K
13:18 1,258.66 1,258.66 1,258.54 1,258.64 0.0K
13:19 1,259.07 1,259.11 1,258.92 1,258.92 0.0K
13:20 1,258.94 1,259.67 1,258.85 1,259.67 0.0K
13:21 1,259.69 1,259.76 1,259.64 1,259.64 0.0K
13:22 1,259.60 1,259.87 1,259.60 1,259.87 0.0K
13:23 1,259.75 1,259.99 1,259.75 1,259.98 0.0K
13:24 1,259.98 1,260.24 1,259.98 1,260.23 0.0K
13:25 1,260.25 1,260.31 1,260.12 1,260.12 0.0K
13:26 1,260.14 1,260.14 1,259.62 1,259.62 0.0K
13:27 1,259.49 1,259.49 1,259.37 1,259.37 0.0K
13:28 1,259.26 1,259.40 1,259.26 1,259.35 0.0K
13:29 1,259.30 1,259.30 1,259.27 1,259.30 0.0K
13:30 1,259.29 1,259.29 1,259.07 1,259.19 0.0K
13:31 1,259.24 1,259.29 1,259.23 1,259.23 0.0K
13:32 1,259.52 1,259.60 1,259.36 1,259.36 0.0K
13:33 1,259.17 1,259.17 1,258.99 1,259.14 0.0K
13:34 1,259.22 1,259.33 1,259.20 1,259.33 0.0K
13:35 1,259.39 1,259.39 1,259.18 1,259.18 0.0K
13:36 1,259.48 1,260.10 1,259.48 1,260.02 0.0K
13:37 1,260.08 1,260.36 1,260.08 1,260.36 0.0K
13:38 1,260.31 1,260.33 1,260.16 1,260.33 0.0K
13:39 1,260.38 1,260.54 1,260.38 1,260.53 0.0K
13:40 1,260.48 1,261.01 1,260.48 1,261.01 0.0K
13:41 1,261.05 1,261.07 1,260.99 1,260.99 0.0K
13:42 1,260.91 1,261.11 1,260.91 1,261.11 0.0K
13:43 1,261.11 1,261.11 1,260.94 1,260.94 0.0K
13:44 1,260.94 1,260.94 1,260.86 1,260.86 0.0K
13:45 1,261.09 1,261.15 1,261.06 1,261.15 0.0K
13:46 1,261.22 1,261.27 1,261.22 1,261.27 0.0K
13:47 1,261.23 1,261.23 1,260.06 1,260.06 0.0K
13:48 1,260.05 1,260.59 1,260.05 1,260.59 0.0K
13:49 1,260.60 1,260.84 1,260.60 1,260.84 0.0K
13:50 1,260.88 1,261.38 1,260.84 1,261.38 0.0K
13:51 1,261.46 1,261.48 1,261.41 1,261.48 0.0K
13:52 1,261.56 1,262.09 1,261.56 1,262.09 0.0K
13:53 1,262.27 1,262.67 1,262.27 1,262.55 0.0K
13:54 1,262.45 1,262.68 1,262.45 1,262.65 0.0K
13:55 1,262.71 1,263.33 1,262.71 1,263.26 0.0K
13:56 1,263.25 1,263.29 1,262.77 1,262.77 0.0K
13:57 1,262.73 1,262.79 1,262.63 1,262.79 0.0K
13:58 1,262.74 1,262.98 1,262.74 1,262.92 0.0K
13:59 1,262.94 1,262.94 1,262.72 1,262.78 0.0K
14:00 1,262.85 1,262.85 1,262.51 1,262.51 0.0K
14:01 1,262.12 1,262.15 1,261.00 1,261.00 0.0K
14:02 1,261.22 1,261.27 1,261.17 1,261.27 0.0K
14:03 1,261.10 1,261.16 1,261.09 1,261.09 0.0K
14:04 1,261.07 1,261.07 1,260.98 1,261.04 0.0K
14:05 1,261.15 1,261.27 1,261.15 1,261.27 0.0K
14:06 1,261.75 1,262.10 1,261.75 1,262.09 0.0K
14:07 1,262.28 1,262.58 1,262.28 1,262.36 0.0K
14:08 1,262.26 1,262.26 1,262.08 1,262.18 0.0K
14:09 1,262.33 1,262.33 1,262.19 1,262.20 0.0K
14:10 1,262.20 1,262.25 1,262.11 1,262.25 0.0K
14:11 1,262.35 1,262.35 1,262.30 1,262.34 0.0K
14:12 1,262.25 1,262.25 1,262.02 1,262.05 0.0K
14:13 1,261.95 1,261.99 1,261.82 1,261.82 0.0K
14:14 1,261.84 1,261.84 1,261.62 1,261.62 0.0K
14:15 1,261.56 1,261.56 1,261.44 1,261.47 0.0K
14:16 1,261.52 1,261.54 1,261.46 1,261.46 0.0K
14:17 1,261.60 1,262.00 1,261.60 1,262.00 0.0K
14:18 1,262.17 1,262.29 1,262.17 1,262.27 0.0K
14:19 1,262.20 1,262.38 1,262.14 1,262.38 0.0K
14:20 1,262.59 1,262.59 1,262.45 1,262.45 0.0K
14:21 1,262.44 1,262.44 1,262.11 1,262.11 0.0K
14:22 1,261.96 1,261.96 1,261.72 1,261.89 0.0K
14:23 1,261.87 1,261.87 1,261.41 1,261.41 0.0K
14:24 1,261.26 1,261.35 1,261.21 1,261.35 0.0K
14:25 1,261.58 1,261.58 1,261.29 1,261.29 0.0K
14:26 1,261.22 1,261.27 1,261.22 1,261.26 0.0K
14:27 1,261.17 1,261.29 1,261.13 1,261.13 0.0K
14:28 1,261.36 1,261.86 1,261.34 1,261.86 0.0K
14:29 1,261.77 1,261.77 1,261.61 1,261.67 0.0K
14:30 1,261.68 1,261.68 1,260.98 1,260.98 0.0K
14:31 1,260.91 1,261.02 1,260.91 1,260.96 0.0K
14:32 1,260.98 1,261.44 1,260.98 1,261.43 0.0K
14:33 1,261.38 1,261.46 1,261.38 1,261.40 0.0K
14:34 1,261.44 1,261.82 1,261.39 1,261.82 0.0K
14:35 1,261.79 1,261.92 1,261.79 1,261.87 0.0K
14:36 1,261.88 1,261.89 1,261.67 1,261.76 0.0K
14:37 1,261.76 1,261.88 1,261.72 1,261.87 0.0K
14:38 1,261.81 1,261.83 1,261.68 1,261.68 0.0K
14:39 1,261.55 1,261.55 1,260.99 1,260.99 0.0K
14:40 1,260.97 1,261.55 1,260.97 1,261.54 0.0K
14:41 1,261.63 1,261.63 1,261.51 1,261.55 0.0K
14:42 1,261.59 1,261.68 1,261.54 1,261.68 0.0K
14:43 1,261.68 1,261.84 1,261.68 1,261.81 0.0K
14:44 1,261.78 1,262.10 1,261.78 1,262.10 0.0K
14:45 1,262.08 1,262.34 1,262.08 1,262.32 0.0K
14:46 1,262.34 1,262.37 1,262.31 1,262.37 0.0K
14:47 1,262.36 1,262.36 1,262.10 1,262.10 0.0K
14:48 1,262.00 1,262.69 1,261.89 1,262.69 0.0K
14:49 1,262.66 1,262.86 1,262.66 1,262.86 0.0K
14:50 1,262.85 1,263.33 1,262.85 1,263.32 0.0K
14:51 1,263.23 1,263.23 1,263.09 1,263.12 0.0K
14:52 1,263.16 1,263.76 1,263.13 1,263.76 0.0K
14:53 1,264.01 1,264.63 1,264.01 1,264.63 0.0K
14:54 1,264.64 1,264.67 1,264.53 1,264.53 0.0K
14:55 1,264.53 1,265.28 1,264.45 1,265.28 0.0K
14:56 1,265.52 1,265.91 1,265.52 1,265.91 0.0K
14:57 1,265.83 1,266.08 1,265.83 1,266.08 0.0K
14:58 1,266.01 1,266.01 1,265.71 1,265.71 0.0K
14:59 1,265.43 1,265.46 1,265.35 1,265.40 0.0K
15:00 1,265.43 1,265.48 1,265.37 1,265.37 0.0K
15:01 1,265.11 1,265.23 1,265.11 1,265.23 0.0K
15:02 1,265.13 1,265.34 1,264.94 1,264.94 0.0K
15:03 1,264.76 1,264.76 1,264.62 1,264.62 0.0K
15:04 1,264.56 1,264.56 1,263.99 1,263.99 0.0K
15:05 1,263.98 1,264.04 1,263.95 1,263.95 0.0K
15:06 1,263.74 1,263.79 1,263.73 1,263.79 0.0K
15:07 1,263.61 1,263.69 1,263.26 1,263.69 0.0K
15:08 1,263.67 1,264.12 1,263.67 1,263.98 0.0K
15:09 1,264.00 1,264.32 1,264.00 1,264.32 0.0K
15:10 1,264.38 1,264.38 1,263.67 1,263.67 0.0K
15:11 1,263.67 1,263.67 1,262.96 1,262.96 0.0K
15:12 1,262.95 1,262.95 1,262.73 1,262.81 0.0K
15:13 1,262.82 1,262.82 1,262.10 1,262.10 0.0K
15:14 1,262.08 1,262.08 1,261.62 1,261.62 0.0K
15:15 1,261.83 1,262.13 1,261.83 1,262.07 0.0K
15:16 1,261.96 1,261.99 1,261.49 1,261.49 0.0K
15:17 1,261.49 1,261.65 1,261.49 1,261.57 0.0K
15:18 1,261.53 1,261.73 1,261.53 1,261.73 0.0K
15:19 1,261.84 1,262.12 1,261.84 1,262.08 0.0K
15:20 1,262.04 1,262.13 1,262.04 1,262.07 0.0K
15:21 1,261.81 1,261.81 1,260.84 1,260.91 0.0K
15:22 1,260.85 1,261.12 1,260.85 1,261.02 0.0K
15:23 1,261.08 1,261.10 1,260.95 1,260.95 0.0K
15:24 1,260.99 1,261.10 1,260.99 1,261.10 0.0K
15:25 1,261.06 1,261.06 1,260.94 1,260.94 0.0K
15:26 1,260.97 1,261.15 1,260.97 1,261.07 0.0K
15:27 1,261.17 1,261.17 1,261.05 1,261.12 0.0K
15:28 1,261.09 1,261.09 1,260.76 1,260.76 0.0K
15:29 1,260.65 1,260.95 1,260.65 1,260.79 0.0K
15:30 1,260.66 1,260.68 1,260.57 1,260.57 0.0K
15:31 1,260.60 1,260.68 1,260.14 1,260.14 0.0K
15:32 1,259.96 1,260.12 1,259.96 1,260.12 0.0K
15:33 1,260.44 1,260.44 1,260.26 1,260.26 0.0K
15:34 1,260.63 1,260.63 1,260.55 1,260.57 0.0K
15:35 1,260.64 1,260.68 1,260.56 1,260.56 0.0K
15:36 1,260.39 1,260.44 1,260.27 1,260.43 0.0K
15:37 1,260.54 1,260.56 1,260.46 1,260.46 0.0K
15:38 1,260.57 1,260.82 1,260.57 1,260.82 0.0K
15:39 1,260.95 1,261.24 1,260.95 1,261.24 0.0K
15:40 1,261.15 1,261.15 1,261.04 1,261.04 0.0K
15:41 1,260.98 1,260.98 1,260.38 1,260.65 0.0K
15:42 1,260.74 1,260.86 1,260.74 1,260.75 0.0K
15:43 1,260.38 1,260.38 1,259.89 1,259.89 0.0K
15:44 1,259.58 1,259.58 1,259.13 1,259.13 0.0K
15:45 1,259.19 1,259.52 1,259.19 1,259.28 0.0K
15:46 1,259.31 1,259.31 1,259.02 1,259.02 0.0K
15:47 1,258.92 1,259.49 1,258.92 1,259.49 0.0K
15:48 1,259.43 1,259.73 1,259.43 1,259.73 0.0K
15:49 1,259.98 1,260.01 1,259.90 1,260.01 0.0K
15:50 1,260.64 1,261.79 1,260.64 1,261.79 0.0K
15:51 1,261.93 1,262.97 1,261.93 1,262.97 0.0K
15:52 1,263.13 1,263.13 1,262.49 1,262.49 0.0K
15:53 1,262.81 1,263.09 1,262.81 1,263.09 0.0K
15:54 1,263.25 1,263.29 1,262.59 1,262.59 0.0K
15:55 1,262.90 1,262.90 1,262.38 1,262.54 0.0K
15:56 1,262.67 1,262.67 1,261.83 1,261.83 0.0K
15:57 1,261.77 1,262.49 1,261.77 1,262.49 0.0K
15:58 1,262.49 1,262.79 1,262.49 1,262.79 0.0K
15:59 1,262.94 1,263.22 1,262.81 1,262.81 0.0K
16:00 1,263.01 1,263.11 1,263.01 1,263.04 0.0K
16:01 1,263.01 1,263.01 1,263.01 1,263.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据