S&P/TSX Energy Transition Materials (GSPETMP)

GSPETMP
🏛️ 加拿大 →
1,861.89
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,304.64 1,318.70 1,304.64 1,318.70 0.0K
09:31 1,322.15 1,323.18 1,320.09 1,323.18 0.0K
09:32 1,324.87 1,326.72 1,324.87 1,325.06 0.0K
09:33 1,324.54 1,324.54 1,320.78 1,320.78 0.0K
09:34 1,320.85 1,322.20 1,320.64 1,322.16 0.0K
09:35 1,322.27 1,322.27 1,319.54 1,320.25 0.0K
09:36 1,319.45 1,319.45 1,315.46 1,315.46 0.0K
09:37 1,315.80 1,315.80 1,314.94 1,314.94 0.0K
09:38 1,314.15 1,315.68 1,314.15 1,315.68 0.0K
09:39 1,315.31 1,319.41 1,315.31 1,319.41 0.0K
09:40 1,319.72 1,319.81 1,318.55 1,319.81 0.0K
09:41 1,320.94 1,322.21 1,320.94 1,321.08 0.0K
09:42 1,320.98 1,321.55 1,320.64 1,321.55 0.0K
09:43 1,322.12 1,322.98 1,322.12 1,322.98 0.0K
09:44 1,323.17 1,323.62 1,322.47 1,322.47 0.0K
09:45 1,322.37 1,323.51 1,321.97 1,323.51 0.0K
09:46 1,323.96 1,326.31 1,323.96 1,326.31 0.0K
09:47 1,326.30 1,326.30 1,324.10 1,324.10 0.0K
09:48 1,324.45 1,325.24 1,324.45 1,325.24 0.0K
09:49 1,325.66 1,325.66 1,324.17 1,324.17 0.0K
09:50 1,323.49 1,323.80 1,322.06 1,323.80 0.0K
09:51 1,324.04 1,325.25 1,324.04 1,325.25 0.0K
09:52 1,324.64 1,326.27 1,324.61 1,326.27 0.0K
09:53 1,327.10 1,327.28 1,327.04 1,327.28 0.0K
09:54 1,327.11 1,327.44 1,327.11 1,327.44 0.0K
09:55 1,327.63 1,328.22 1,327.38 1,328.22 0.0K
09:56 1,327.84 1,327.84 1,326.66 1,326.66 0.0K
09:57 1,327.03 1,328.30 1,327.03 1,328.30 0.0K
09:58 1,328.37 1,329.27 1,328.30 1,328.30 0.0K
09:59 1,328.34 1,328.49 1,328.20 1,328.24 0.0K
10:00 1,327.96 1,328.74 1,327.96 1,327.96 0.0K
10:01 1,328.16 1,328.16 1,326.96 1,327.58 0.0K
10:02 1,328.03 1,328.51 1,326.86 1,326.86 0.0K
10:03 1,327.02 1,327.55 1,326.56 1,327.55 0.0K
10:04 1,328.07 1,328.29 1,327.37 1,327.37 0.0K
10:05 1,327.39 1,327.39 1,326.74 1,327.27 0.0K
10:06 1,328.31 1,331.32 1,328.31 1,331.32 0.0K
10:07 1,331.34 1,331.34 1,328.77 1,329.06 0.0K
10:08 1,330.69 1,332.18 1,330.69 1,332.18 0.0K
10:09 1,331.68 1,332.58 1,331.68 1,332.58 0.0K
10:10 1,332.95 1,332.96 1,331.88 1,332.32 0.0K
10:11 1,333.21 1,333.55 1,333.02 1,333.26 0.0K
10:12 1,332.89 1,332.90 1,331.84 1,331.84 0.0K
10:13 1,331.45 1,331.45 1,329.67 1,329.67 0.0K
10:14 1,330.06 1,330.31 1,329.75 1,329.75 0.0K
10:15 1,328.45 1,328.45 1,327.19 1,327.38 0.0K
10:16 1,326.99 1,326.99 1,325.75 1,325.88 0.0K
10:17 1,325.88 1,326.35 1,325.58 1,326.35 0.0K
10:18 1,325.77 1,326.72 1,325.77 1,326.72 0.0K
10:19 1,327.77 1,328.87 1,327.69 1,328.87 0.0K
10:20 1,328.96 1,329.10 1,328.86 1,328.94 0.0K
10:21 1,328.56 1,329.10 1,328.52 1,329.10 0.0K
10:22 1,329.17 1,329.89 1,329.17 1,329.79 0.0K
10:23 1,330.14 1,330.36 1,330.11 1,330.11 0.0K
10:24 1,329.92 1,331.14 1,329.91 1,331.14 0.0K
10:25 1,332.30 1,332.88 1,332.27 1,332.88 0.0K
10:26 1,332.98 1,333.05 1,332.97 1,333.05 0.0K
10:27 1,333.97 1,334.16 1,333.68 1,334.16 0.0K
10:28 1,335.09 1,335.81 1,335.09 1,335.81 0.0K
10:29 1,336.07 1,336.10 1,335.89 1,336.10 0.0K
10:30 1,336.22 1,336.22 1,335.43 1,335.43 0.0K
10:31 1,335.05 1,335.15 1,334.24 1,334.60 0.0K
10:32 1,334.96 1,334.96 1,334.01 1,334.01 0.0K
10:33 1,334.02 1,334.29 1,333.80 1,333.99 0.0K
10:34 1,334.71 1,334.85 1,334.65 1,334.85 0.0K
10:35 1,335.03 1,335.03 1,334.51 1,334.51 0.0K
10:36 1,334.39 1,334.80 1,334.33 1,334.64 0.0K
10:37 1,334.32 1,335.06 1,334.28 1,335.06 0.0K
10:38 1,335.25 1,336.08 1,335.25 1,336.08 0.0K
10:39 1,336.33 1,336.33 1,335.86 1,336.28 0.0K
10:40 1,336.70 1,336.91 1,336.62 1,336.62 0.0K
10:41 1,337.01 1,337.01 1,336.40 1,336.40 0.0K
10:42 1,336.37 1,337.56 1,336.37 1,337.40 0.0K
10:43 1,336.85 1,337.83 1,336.59 1,337.83 0.0K
10:44 1,338.03 1,338.60 1,338.03 1,338.58 0.0K
10:45 1,338.77 1,339.23 1,338.77 1,338.90 0.0K
10:46 1,338.87 1,339.05 1,338.76 1,339.05 0.0K
10:47 1,339.30 1,339.30 1,337.00 1,337.00 0.0K
10:48 1,336.47 1,336.47 1,335.95 1,336.10 0.0K
10:49 1,336.00 1,336.00 1,335.80 1,335.90 0.0K
10:50 1,336.36 1,336.87 1,336.36 1,336.74 0.0K
10:51 1,336.72 1,336.72 1,336.13 1,336.13 0.0K
10:52 1,336.31 1,336.68 1,336.31 1,336.49 0.0K
10:53 1,336.56 1,337.00 1,336.47 1,336.47 0.0K
10:54 1,336.41 1,336.41 1,335.52 1,335.87 0.0K
10:55 1,336.24 1,336.58 1,336.13 1,336.22 0.0K
10:56 1,336.05 1,336.97 1,336.05 1,336.85 0.0K
10:57 1,336.92 1,337.21 1,336.92 1,337.21 0.0K
10:58 1,337.34 1,337.70 1,337.21 1,337.70 0.0K
10:59 1,337.52 1,338.27 1,337.52 1,337.95 0.0K
11:00 1,338.03 1,338.31 1,337.80 1,338.31 0.0K
11:01 1,338.19 1,338.19 1,337.83 1,337.97 0.0K
11:02 1,337.54 1,338.31 1,337.53 1,338.23 0.0K
11:03 1,338.01 1,338.01 1,336.85 1,336.85 0.0K
11:04 1,336.75 1,336.75 1,335.60 1,335.60 0.0K
11:05 1,335.61 1,335.61 1,335.38 1,335.38 0.0K
11:06 1,335.06 1,335.26 1,335.01 1,335.26 0.0K
11:07 1,335.67 1,335.67 1,335.53 1,335.53 0.0K
11:08 1,336.35 1,337.58 1,336.35 1,337.58 0.0K
11:09 1,337.47 1,337.47 1,337.17 1,337.26 0.0K
11:10 1,337.23 1,337.23 1,336.89 1,336.95 0.0K
11:11 1,336.61 1,337.06 1,336.61 1,337.01 0.0K
11:12 1,337.06 1,337.38 1,336.77 1,336.77 0.0K
11:13 1,336.89 1,336.89 1,336.24 1,336.24 0.0K
11:14 1,336.36 1,336.36 1,336.08 1,336.28 0.0K
11:15 1,336.26 1,336.28 1,335.67 1,335.67 0.0K
11:16 1,335.10 1,335.10 1,334.65 1,335.10 0.0K
11:17 1,335.57 1,336.06 1,335.57 1,335.74 0.0K
11:18 1,335.66 1,335.66 1,335.11 1,335.11 0.0K
11:19 1,334.65 1,335.43 1,334.65 1,335.00 0.0K
11:20 1,334.97 1,335.58 1,334.97 1,335.58 0.0K
11:21 1,335.54 1,335.54 1,335.43 1,335.46 0.0K
11:22 1,335.38 1,335.50 1,334.76 1,334.76 0.0K
11:23 1,334.32 1,334.35 1,333.43 1,333.43 0.0K
11:24 1,333.41 1,333.67 1,333.41 1,333.67 0.0K
11:25 1,333.87 1,334.18 1,333.87 1,334.18 0.0K
11:26 1,334.10 1,334.10 1,333.59 1,333.59 0.0K
11:27 1,333.25 1,333.25 1,332.74 1,332.90 0.0K
11:28 1,332.17 1,332.55 1,332.17 1,332.55 0.0K
11:29 1,332.64 1,332.64 1,331.73 1,332.01 0.0K
11:30 1,331.92 1,331.92 1,331.70 1,331.70 0.0K
11:31 1,331.96 1,332.64 1,331.77 1,332.64 0.0K
11:32 1,332.65 1,332.65 1,332.28 1,332.28 0.0K
11:33 1,332.84 1,333.46 1,332.84 1,333.46 0.0K
11:34 1,333.76 1,334.17 1,333.76 1,334.02 0.0K
11:35 1,333.99 1,333.99 1,333.45 1,333.45 0.0K
11:36 1,333.22 1,333.41 1,333.16 1,333.16 0.0K
11:37 1,332.78 1,333.19 1,332.78 1,332.97 0.0K
11:38 1,333.02 1,333.98 1,333.02 1,333.98 0.0K
11:39 1,334.05 1,334.05 1,333.79 1,333.81 0.0K
11:40 1,333.83 1,334.30 1,333.83 1,334.30 0.0K
11:41 1,334.41 1,334.98 1,334.41 1,334.98 0.0K
11:42 1,335.13 1,335.99 1,335.13 1,335.98 0.0K
11:43 1,336.00 1,337.00 1,336.00 1,337.00 0.0K
11:44 1,336.85 1,336.93 1,336.78 1,336.78 0.0K
11:45 1,336.92 1,336.96 1,336.89 1,336.96 0.0K
11:46 1,336.86 1,336.86 1,335.59 1,335.59 0.0K
11:47 1,335.03 1,335.06 1,334.22 1,334.22 0.0K
11:48 1,333.74 1,334.08 1,333.74 1,334.06 0.0K
11:49 1,333.73 1,334.64 1,333.73 1,334.64 0.0K
11:50 1,334.77 1,335.21 1,334.77 1,335.19 0.0K
11:51 1,335.08 1,335.23 1,335.07 1,335.23 0.0K
11:52 1,335.28 1,335.65 1,335.22 1,335.65 0.0K
11:53 1,335.81 1,336.30 1,335.81 1,336.27 0.0K
11:54 1,336.37 1,336.55 1,336.29 1,336.55 0.0K
11:55 1,336.51 1,336.51 1,336.34 1,336.41 0.0K
11:56 1,336.59 1,336.93 1,336.37 1,336.37 0.0K
11:57 1,336.17 1,336.33 1,336.17 1,336.32 0.0K
11:58 1,336.30 1,337.01 1,336.30 1,336.79 0.0K
11:59 1,336.88 1,336.90 1,336.16 1,336.20 0.0K
12:00 1,336.40 1,336.61 1,335.92 1,335.92 0.0K
12:01 1,335.89 1,335.89 1,334.36 1,334.36 0.0K
12:02 1,334.19 1,334.32 1,333.58 1,333.58 0.0K
12:03 1,333.53 1,333.53 1,332.99 1,332.99 0.0K
12:04 1,332.73 1,332.73 1,332.42 1,332.42 0.0K
12:05 1,332.62 1,332.81 1,332.62 1,332.81 0.0K
12:06 1,332.84 1,332.90 1,332.76 1,332.89 0.0K
12:07 1,333.04 1,333.42 1,333.04 1,333.19 0.0K
12:08 1,333.11 1,333.40 1,333.03 1,333.40 0.0K
12:09 1,333.54 1,333.82 1,333.54 1,333.82 0.0K
12:10 1,333.43 1,334.45 1,333.43 1,334.45 0.0K
12:11 1,334.64 1,335.08 1,334.64 1,334.99 0.0K
12:12 1,334.98 1,334.98 1,334.84 1,334.90 0.0K
12:13 1,334.92 1,334.92 1,334.37 1,334.37 0.0K
12:14 1,334.35 1,334.49 1,334.35 1,334.40 0.0K
12:15 1,334.37 1,334.37 1,334.17 1,334.30 0.0K
12:16 1,334.26 1,334.26 1,333.72 1,333.72 0.0K
12:17 1,333.61 1,333.70 1,333.51 1,333.51 0.0K
12:18 1,333.54 1,334.05 1,333.54 1,334.05 0.0K
12:19 1,334.17 1,334.27 1,334.17 1,334.27 0.0K
12:20 1,334.55 1,335.12 1,334.55 1,334.91 0.0K
12:21 1,335.00 1,335.28 1,335.00 1,335.28 0.0K
12:22 1,335.65 1,335.84 1,335.65 1,335.75 0.0K
12:23 1,335.60 1,335.70 1,335.46 1,335.70 0.0K
12:24 1,335.88 1,336.18 1,335.88 1,336.02 0.0K
12:25 1,335.88 1,335.88 1,335.30 1,335.45 0.0K
12:26 1,335.44 1,335.44 1,335.39 1,335.39 0.0K
12:27 1,335.34 1,335.37 1,335.34 1,335.37 0.0K
12:28 1,335.19 1,335.22 1,335.19 1,335.19 0.0K
12:29 1,335.19 1,335.19 1,335.03 1,335.11 0.0K
12:30 1,335.19 1,335.26 1,335.10 1,335.10 0.0K
12:31 1,335.08 1,335.15 1,334.38 1,334.38 0.0K
12:32 1,334.36 1,334.36 1,333.87 1,334.21 0.0K
12:33 1,334.20 1,334.20 1,333.90 1,333.90 0.0K
12:34 1,334.04 1,334.04 1,333.87 1,333.87 0.0K
12:35 1,333.58 1,334.28 1,333.57 1,334.28 0.0K
12:36 1,334.25 1,334.37 1,334.25 1,334.29 0.0K
12:37 1,334.38 1,334.43 1,334.15 1,334.15 0.0K
12:38 1,334.16 1,334.27 1,333.79 1,334.27 0.0K
12:39 1,334.23 1,334.69 1,334.23 1,334.69 0.0K
12:40 1,334.53 1,334.95 1,334.51 1,334.95 0.0K
12:41 1,334.92 1,335.00 1,334.77 1,335.00 0.0K
12:42 1,335.09 1,335.09 1,334.66 1,334.66 0.0K
12:43 1,334.64 1,334.70 1,334.55 1,334.56 0.0K
12:44 1,334.42 1,334.50 1,334.42 1,334.44 0.0K
12:45 1,334.28 1,334.43 1,334.28 1,334.34 0.0K
12:46 1,334.12 1,334.36 1,334.12 1,334.36 0.0K
12:47 1,334.43 1,334.47 1,334.20 1,334.33 0.0K
12:48 1,334.45 1,334.63 1,334.45 1,334.61 0.0K
12:49 1,334.57 1,334.57 1,334.47 1,334.55 0.0K
12:50 1,334.64 1,334.64 1,334.23 1,334.23 0.0K
12:51 1,334.21 1,334.21 1,333.80 1,333.80 0.0K
12:52 1,333.66 1,333.66 1,333.22 1,333.22 0.0K
12:53 1,333.32 1,333.32 1,332.42 1,332.42 0.0K
12:54 1,332.38 1,332.43 1,332.24 1,332.24 0.0K
12:55 1,332.20 1,332.20 1,331.96 1,331.96 0.0K
12:56 1,331.94 1,331.94 1,331.25 1,331.25 0.0K
12:57 1,331.36 1,331.53 1,331.34 1,331.34 0.0K
12:58 1,331.38 1,331.59 1,331.38 1,331.49 0.0K
12:59 1,331.52 1,331.52 1,330.68 1,330.68 0.0K
13:00 1,330.52 1,331.05 1,330.43 1,331.05 0.0K
13:01 1,331.46 1,331.60 1,331.46 1,331.57 0.0K
13:02 1,331.56 1,331.61 1,330.75 1,330.75 0.0K
13:03 1,330.69 1,330.96 1,330.69 1,330.89 0.0K
13:04 1,330.90 1,330.90 1,330.63 1,330.63 0.0K
13:05 1,330.57 1,330.57 1,330.24 1,330.31 0.0K
13:06 1,330.02 1,330.02 1,329.41 1,329.41 0.0K
13:07 1,329.32 1,329.32 1,328.93 1,328.93 0.0K
13:08 1,328.51 1,328.72 1,328.48 1,328.69 0.0K
13:09 1,328.72 1,328.72 1,328.45 1,328.45 0.0K
13:10 1,328.48 1,328.48 1,328.04 1,328.04 0.0K
13:11 1,327.64 1,327.64 1,326.93 1,326.93 0.0K
13:12 1,326.96 1,326.96 1,326.60 1,326.73 0.0K
13:13 1,326.47 1,326.47 1,326.31 1,326.31 0.0K
13:14 1,326.37 1,326.37 1,326.21 1,326.36 0.0K
13:15 1,326.53 1,326.53 1,326.05 1,326.05 0.0K
13:16 1,326.05 1,326.25 1,326.05 1,326.25 0.0K
13:17 1,326.24 1,326.76 1,326.24 1,326.76 0.0K
13:18 1,326.77 1,326.79 1,326.68 1,326.68 0.0K
13:19 1,326.57 1,327.05 1,326.45 1,327.05 0.0K
13:20 1,327.58 1,328.43 1,327.58 1,328.43 0.0K
13:21 1,328.85 1,329.24 1,328.85 1,328.95 0.0K
13:22 1,328.88 1,328.91 1,328.69 1,328.76 0.0K
13:23 1,328.64 1,328.64 1,328.32 1,328.32 0.0K
13:24 1,328.30 1,328.46 1,328.30 1,328.46 0.0K
13:25 1,328.28 1,328.66 1,328.28 1,328.55 0.0K
13:26 1,328.62 1,328.69 1,328.62 1,328.66 0.0K
13:27 1,328.61 1,328.69 1,328.61 1,328.69 0.0K
13:28 1,328.67 1,328.67 1,328.20 1,328.20 0.0K
13:29 1,328.31 1,328.45 1,328.29 1,328.29 0.0K
13:30 1,328.12 1,328.39 1,327.94 1,327.94 0.0K
13:31 1,327.62 1,327.62 1,327.07 1,327.07 0.0K
13:32 1,326.75 1,326.91 1,326.67 1,326.67 0.0K
13:33 1,327.10 1,327.66 1,327.10 1,327.66 0.0K
13:34 1,327.93 1,327.93 1,327.45 1,327.45 0.0K
13:35 1,327.24 1,327.31 1,327.14 1,327.31 0.0K
13:36 1,327.08 1,328.56 1,327.08 1,328.56 0.0K
13:37 1,328.51 1,328.51 1,328.36 1,328.41 0.0K
13:38 1,328.31 1,328.31 1,326.95 1,326.95 0.0K
13:39 1,327.17 1,327.43 1,327.12 1,327.43 0.0K
13:40 1,327.28 1,327.28 1,326.90 1,326.90 0.0K
13:41 1,326.65 1,326.72 1,326.62 1,326.62 0.0K
13:42 1,326.42 1,326.42 1,325.88 1,325.88 0.0K
13:43 1,325.86 1,326.11 1,325.82 1,326.11 0.0K
13:44 1,326.39 1,326.54 1,326.31 1,326.31 0.0K
13:45 1,326.28 1,326.28 1,326.04 1,326.05 0.0K
13:46 1,326.03 1,326.03 1,325.47 1,325.47 0.0K
13:47 1,325.16 1,325.67 1,325.06 1,325.67 0.0K
13:48 1,325.87 1,326.31 1,325.87 1,326.31 0.0K
13:49 1,326.39 1,326.52 1,326.39 1,326.48 0.0K
13:50 1,326.44 1,326.61 1,326.44 1,326.61 0.0K
13:51 1,326.47 1,326.48 1,325.96 1,325.96 0.0K
13:52 1,325.88 1,326.56 1,325.88 1,326.56 0.0K
13:53 1,326.43 1,326.44 1,326.34 1,326.41 0.0K
13:54 1,326.46 1,326.46 1,326.01 1,326.01 0.0K
13:55 1,326.26 1,326.47 1,326.26 1,326.33 0.0K
13:56 1,326.38 1,326.59 1,326.36 1,326.44 0.0K
13:57 1,326.44 1,326.44 1,326.00 1,326.00 0.0K
13:58 1,325.81 1,325.89 1,325.81 1,325.84 0.0K
13:59 1,325.47 1,325.47 1,325.23 1,325.23 0.0K
14:00 1,325.47 1,328.46 1,325.47 1,328.29 0.0K
14:01 1,327.74 1,327.74 1,327.38 1,327.70 0.0K
14:02 1,327.36 1,327.36 1,326.76 1,326.76 0.0K
14:03 1,326.57 1,326.62 1,326.55 1,326.62 0.0K
14:04 1,326.95 1,327.39 1,326.95 1,327.33 0.0K
14:05 1,327.15 1,327.28 1,326.70 1,327.25 0.0K
14:06 1,327.24 1,327.78 1,327.22 1,327.78 0.0K
14:07 1,328.80 1,329.12 1,328.72 1,328.73 0.0K
14:08 1,328.89 1,329.16 1,328.89 1,329.13 0.0K
14:09 1,329.24 1,329.29 1,328.94 1,328.94 0.0K
14:10 1,329.22 1,329.36 1,329.13 1,329.25 0.0K
14:11 1,328.45 1,328.90 1,328.37 1,328.90 0.0K
14:12 1,329.07 1,329.16 1,328.70 1,328.70 0.0K
14:13 1,328.65 1,328.65 1,328.34 1,328.44 0.0K
14:14 1,329.02 1,329.06 1,328.02 1,328.02 0.0K
14:15 1,328.00 1,328.33 1,328.00 1,328.29 0.0K
14:16 1,328.31 1,328.31 1,327.54 1,327.60 0.0K
14:17 1,327.66 1,327.75 1,327.65 1,327.75 0.0K
14:18 1,327.77 1,327.89 1,327.55 1,327.55 0.0K
14:19 1,327.17 1,327.17 1,326.60 1,326.60 0.0K
14:20 1,326.68 1,327.12 1,326.68 1,327.03 0.0K
14:21 1,327.09 1,327.09 1,326.48 1,326.48 0.0K
14:22 1,325.76 1,325.76 1,325.07 1,325.07 0.0K
14:23 1,325.08 1,325.33 1,325.08 1,325.33 0.0K
14:24 1,325.34 1,326.04 1,325.34 1,326.04 0.0K
14:25 1,326.23 1,326.23 1,325.60 1,325.60 0.0K
14:26 1,325.85 1,326.22 1,325.85 1,326.22 0.0K
14:27 1,326.75 1,327.42 1,326.75 1,327.42 0.0K
14:28 1,327.26 1,327.26 1,326.99 1,326.99 0.0K
14:29 1,327.08 1,327.08 1,326.81 1,326.83 0.0K
14:30 1,326.72 1,327.42 1,326.72 1,327.42 0.0K
14:31 1,327.55 1,328.48 1,327.55 1,328.48 0.0K
14:32 1,328.48 1,328.77 1,328.48 1,328.77 0.0K
14:33 1,328.85 1,329.61 1,328.85 1,329.61 0.0K
14:34 1,329.74 1,329.74 1,329.34 1,329.54 0.0K
14:35 1,329.64 1,329.68 1,329.46 1,329.46 0.0K
14:36 1,329.39 1,329.52 1,329.38 1,329.44 0.0K
14:37 1,330.05 1,330.05 1,329.51 1,329.51 0.0K
14:38 1,329.54 1,329.67 1,329.54 1,329.67 0.0K
14:39 1,329.60 1,329.60 1,329.04 1,329.04 0.0K
14:40 1,329.01 1,329.01 1,327.65 1,327.65 0.0K
14:41 1,327.88 1,327.88 1,326.34 1,326.34 0.0K
14:42 1,325.99 1,325.99 1,325.19 1,325.51 0.0K
14:43 1,326.29 1,326.54 1,326.26 1,326.26 0.0K
14:44 1,327.59 1,328.28 1,327.59 1,328.28 0.0K
14:45 1,328.45 1,328.45 1,327.77 1,328.13 0.0K
14:46 1,327.63 1,328.12 1,327.63 1,328.12 0.0K
14:47 1,328.58 1,328.58 1,327.72 1,327.72 0.0K
14:48 1,327.53 1,327.75 1,327.33 1,327.75 0.0K
14:49 1,328.14 1,329.74 1,328.14 1,329.74 0.0K
14:50 1,329.83 1,330.16 1,329.83 1,330.16 0.0K
14:51 1,330.17 1,330.17 1,329.90 1,329.97 0.0K
14:52 1,329.93 1,329.93 1,329.32 1,329.32 0.0K
14:53 1,328.59 1,329.47 1,328.11 1,329.47 0.0K
14:54 1,329.44 1,329.44 1,329.34 1,329.44 0.0K
14:55 1,329.69 1,331.10 1,329.69 1,331.10 0.0K
14:56 1,331.23 1,331.74 1,331.23 1,331.74 0.0K
14:57 1,331.53 1,331.56 1,331.24 1,331.56 0.0K
14:58 1,331.51 1,332.00 1,331.51 1,332.00 0.0K
14:59 1,332.26 1,332.83 1,332.26 1,332.83 0.0K
15:00 1,332.59 1,332.83 1,332.57 1,332.83 0.0K
15:01 1,332.74 1,333.45 1,332.61 1,333.45 0.0K
15:02 1,334.15 1,335.38 1,334.15 1,335.38 0.0K
15:03 1,335.38 1,335.38 1,335.02 1,335.15 0.0K
15:04 1,335.07 1,335.07 1,334.93 1,335.02 0.0K
15:05 1,335.21 1,335.45 1,335.07 1,335.45 0.0K
15:06 1,336.03 1,336.30 1,335.94 1,335.94 0.0K
15:07 1,336.00 1,336.00 1,335.43 1,335.43 0.0K
15:08 1,336.33 1,336.33 1,335.89 1,336.00 0.0K
15:09 1,336.09 1,336.27 1,335.73 1,335.73 0.0K
15:10 1,335.25 1,335.82 1,335.25 1,335.81 0.0K
15:11 1,336.41 1,336.67 1,336.37 1,336.37 0.0K
15:12 1,336.47 1,336.53 1,336.47 1,336.47 0.0K
15:13 1,336.47 1,336.47 1,335.87 1,336.07 0.0K
15:14 1,336.95 1,337.52 1,336.95 1,337.52 0.0K
15:15 1,337.60 1,337.97 1,337.44 1,337.97 0.0K
15:16 1,338.00 1,338.03 1,337.35 1,337.35 0.0K
15:17 1,337.60 1,338.27 1,337.60 1,338.18 0.0K
15:18 1,338.33 1,338.64 1,338.33 1,338.34 0.0K
15:19 1,337.95 1,338.41 1,337.68 1,338.41 0.0K
15:20 1,338.28 1,338.57 1,338.28 1,338.57 0.0K
15:21 1,338.80 1,339.30 1,338.78 1,338.78 0.0K
15:22 1,338.58 1,338.66 1,338.48 1,338.54 0.0K
15:23 1,338.45 1,338.45 1,338.25 1,338.27 0.0K
15:24 1,338.09 1,338.68 1,338.09 1,338.68 0.0K
15:25 1,338.96 1,339.15 1,338.86 1,338.90 0.0K
15:26 1,338.82 1,339.53 1,338.82 1,339.53 0.0K
15:27 1,339.18 1,339.18 1,338.07 1,338.07 0.0K
15:28 1,338.22 1,338.27 1,338.08 1,338.08 0.0K
15:29 1,338.02 1,338.02 1,337.91 1,337.99 0.0K
15:30 1,337.82 1,337.82 1,337.51 1,337.51 0.0K
15:31 1,337.93 1,338.57 1,337.93 1,338.33 0.0K
15:32 1,338.53 1,339.21 1,338.53 1,339.16 0.0K
15:33 1,339.16 1,339.16 1,338.77 1,338.92 0.0K
15:34 1,338.98 1,339.04 1,338.97 1,338.98 0.0K
15:35 1,339.01 1,339.01 1,338.41 1,338.84 0.0K
15:36 1,338.93 1,338.93 1,338.44 1,338.44 0.0K
15:37 1,338.48 1,338.48 1,338.05 1,338.05 0.0K
15:38 1,337.96 1,338.07 1,337.54 1,337.54 0.0K
15:39 1,337.39 1,337.77 1,337.39 1,337.77 0.0K
15:40 1,337.90 1,338.44 1,337.66 1,338.44 0.0K
15:41 1,338.69 1,338.85 1,338.57 1,338.85 0.0K
15:42 1,338.46 1,338.46 1,338.21 1,338.39 0.0K
15:43 1,337.98 1,337.98 1,337.08 1,337.08 0.0K
15:44 1,336.94 1,337.02 1,336.31 1,336.31 0.0K
15:45 1,336.66 1,336.74 1,336.63 1,336.74 0.0K
15:46 1,336.74 1,336.97 1,336.74 1,336.93 0.0K
15:47 1,336.48 1,336.54 1,335.51 1,335.51 0.0K
15:48 1,335.37 1,335.80 1,335.32 1,335.80 0.0K
15:49 1,336.27 1,336.27 1,336.06 1,336.12 0.0K
15:50 1,336.39 1,337.63 1,336.39 1,337.63 0.0K
15:51 1,337.79 1,338.30 1,337.79 1,338.30 0.0K
15:52 1,338.59 1,338.59 1,337.76 1,337.76 0.0K
15:53 1,337.99 1,338.63 1,337.99 1,338.45 0.0K
15:54 1,338.40 1,339.02 1,338.40 1,339.02 0.0K
15:55 1,339.48 1,339.54 1,339.32 1,339.51 0.0K
15:56 1,339.49 1,339.60 1,339.30 1,339.60 0.0K
15:57 1,339.45 1,339.55 1,338.94 1,338.94 0.0K
15:58 1,338.52 1,338.52 1,337.96 1,337.96 0.0K
15:59 1,338.01 1,338.10 1,337.73 1,338.10 0.0K
16:00 1,338.24 1,338.24 1,338.07 1,338.11 0.0K
16:01 1,338.11 1,338.11 1,338.07 1,338.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据