3,404.44
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,482.79 | 3,488.29 | 3,482.79 | 3,484.38 | 126.0K |
| 09:31 | 3,485.79 | 3,485.79 | 3,479.82 | 3,479.82 | 17.6K |
| 09:32 | 3,479.82 | 3,479.82 | 3,472.10 | 3,472.10 | 30.2K |
| 09:33 | 3,471.61 | 3,474.46 | 3,471.61 | 3,473.39 | 2.2K |
| 09:34 | 3,471.93 | 3,475.44 | 3,471.93 | 3,475.44 | 8.5K |
| 09:35 | 3,473.77 | 3,474.26 | 3,473.62 | 3,473.62 | 6.6K |
| 09:36 | 3,473.90 | 3,473.90 | 3,471.69 | 3,472.17 | 18.8K |
| 09:37 | 3,472.31 | 3,474.81 | 3,470.60 | 3,471.42 | 9.1K |
| 09:38 | 3,472.56 | 3,473.21 | 3,471.36 | 3,471.36 | 12.7K |
| 09:39 | 3,470.80 | 3,470.80 | 3,468.35 | 3,468.35 | 12.5K |
| 09:40 | 3,469.11 | 3,469.11 | 3,467.33 | 3,467.70 | 61.5K |
| 09:41 | 3,467.42 | 3,467.42 | 3,466.12 | 3,466.54 | 15.9K |
| 09:42 | 3,466.54 | 3,466.60 | 3,466.20 | 3,466.60 | 6.4K |
| 09:43 | 3,467.57 | 3,467.71 | 3,467.23 | 3,467.71 | 13.9K |
| 09:44 | 3,468.54 | 3,469.26 | 3,468.37 | 3,469.03 | 36.9K |
| 09:45 | 3,471.98 | 3,476.98 | 3,471.98 | 3,476.98 | 15.7K |
| 09:46 | 3,477.92 | 3,478.28 | 3,477.91 | 3,478.01 | 22.3K |
| 09:47 | 3,477.73 | 3,479.57 | 3,476.80 | 3,476.80 | 12.7K |
| 09:48 | 3,473.28 | 3,473.28 | 3,473.05 | 3,473.11 | 8.3K |
| 09:49 | 3,472.34 | 3,472.81 | 3,472.34 | 3,472.58 | 13.9K |
| 09:50 | 3,472.64 | 3,473.14 | 3,472.58 | 3,473.14 | 6.3K |
| 09:51 | 3,473.14 | 3,473.14 | 3,468.29 | 3,468.29 | 15.1K |
| 09:52 | 3,468.32 | 3,468.52 | 3,464.54 | 3,464.54 | 29.0K |
| 09:53 | 3,463.41 | 3,465.43 | 3,462.99 | 3,465.43 | 18.7K |
| 09:54 | 3,465.20 | 3,466.08 | 3,465.08 | 3,465.08 | 16.8K |
| 09:55 | 3,464.45 | 3,465.08 | 3,463.50 | 3,463.50 | 13.0K |
| 09:56 | 3,459.90 | 3,461.64 | 3,459.90 | 3,461.64 | 92.9K |
| 09:57 | 3,460.02 | 3,460.11 | 3,460.02 | 3,460.11 | 12.5K |
| 09:58 | 3,460.16 | 3,460.64 | 3,460.16 | 3,460.64 | 10.8K |
| 09:59 | 3,460.53 | 3,461.16 | 3,460.53 | 3,461.16 | 21.2K |
| 10:00 | 3,461.78 | 3,462.78 | 3,461.78 | 3,462.78 | 9.9K |
| 10:01 | 3,463.83 | 3,465.66 | 3,463.40 | 3,465.66 | 10.8K |
| 10:02 | 3,466.70 | 3,467.60 | 3,465.99 | 3,465.99 | 4.9K |
| 10:03 | 3,465.93 | 3,465.93 | 3,464.80 | 3,465.65 | 7.3K |
| 10:04 | 3,465.62 | 3,467.36 | 3,465.33 | 3,467.36 | 15.6K |
| 10:05 | 3,467.36 | 3,468.53 | 3,467.36 | 3,467.91 | 9.6K |
| 10:06 | 3,466.94 | 3,466.94 | 3,464.23 | 3,464.23 | 11.2K |
| 10:07 | 3,464.35 | 3,465.34 | 3,464.35 | 3,465.34 | 6.0K |
| 10:08 | 3,467.13 | 3,467.13 | 3,465.75 | 3,466.32 | 18.0K |
| 10:09 | 3,466.38 | 3,466.38 | 3,463.57 | 3,463.57 | 13.3K |
| 10:10 | 3,463.74 | 3,464.77 | 3,463.74 | 3,464.68 | 3.4K |
| 10:11 | 3,463.97 | 3,464.73 | 3,463.97 | 3,464.73 | 7.1K |
| 10:12 | 3,465.86 | 3,467.18 | 3,465.86 | 3,467.18 | 5.3K |
| 10:13 | 3,467.15 | 3,467.15 | 3,465.41 | 3,466.38 | 8.5K |
| 10:14 | 3,466.01 | 3,466.01 | 3,465.29 | 3,465.29 | 6.4K |
| 10:15 | 3,465.40 | 3,465.78 | 3,464.74 | 3,464.74 | 4.2K |
| 10:16 | 3,464.53 | 3,465.68 | 3,464.53 | 3,464.68 | 9.6K |
| 10:17 | 3,464.57 | 3,464.57 | 3,462.79 | 3,462.79 | 21.5K |
| 10:18 | 3,462.42 | 3,462.42 | 3,458.60 | 3,458.60 | 82.1K |
| 10:19 | 3,459.16 | 3,460.20 | 3,459.16 | 3,460.20 | 7.6K |
| 10:20 | 3,459.93 | 3,460.21 | 3,455.92 | 3,455.92 | 28.2K |
| 10:21 | 3,454.45 | 3,454.45 | 3,453.32 | 3,453.32 | 33.7K |
| 10:22 | 3,453.50 | 3,454.62 | 3,453.30 | 3,453.30 | 12.1K |
| 10:23 | 3,453.42 | 3,453.70 | 3,452.63 | 3,453.70 | 12.3K |
| 10:24 | 3,453.71 | 3,454.16 | 3,453.71 | 3,453.91 | 11.0K |
| 10:25 | 3,454.48 | 3,454.79 | 3,454.45 | 3,454.79 | 13.2K |
| 10:26 | 3,456.88 | 3,457.27 | 3,456.88 | 3,457.11 | 17.4K |
| 10:27 | 3,456.76 | 3,457.34 | 3,456.48 | 3,457.34 | 8.5K |
| 10:28 | 3,457.45 | 3,458.27 | 3,457.45 | 3,458.27 | 9.2K |
| 10:29 | 3,457.57 | 3,457.80 | 3,456.56 | 3,456.56 | 13.3K |
| 10:30 | 3,456.98 | 3,458.02 | 3,456.71 | 3,456.71 | 11.6K |
| 10:31 | 3,457.05 | 3,457.42 | 3,456.94 | 3,456.94 | 6.3K |
| 10:32 | 3,456.54 | 3,456.95 | 3,455.66 | 3,456.17 | 13.8K |
| 10:33 | 3,457.16 | 3,457.79 | 3,457.16 | 3,457.36 | 10.0K |
| 10:34 | 3,457.99 | 3,457.99 | 3,456.06 | 3,456.06 | 20.3K |
| 10:35 | 3,456.06 | 3,456.06 | 3,454.81 | 3,454.81 | 5.6K |
| 10:36 | 3,455.30 | 3,455.30 | 3,454.40 | 3,455.10 | 4.5K |
| 10:37 | 3,454.81 | 3,455.42 | 3,454.81 | 3,455.42 | 5.0K |
| 10:38 | 3,455.76 | 3,455.76 | 3,455.36 | 3,455.36 | 13.4K |
| 10:39 | 3,455.46 | 3,455.46 | 3,454.46 | 3,454.46 | 12.8K |
| 10:40 | 3,454.45 | 3,454.45 | 3,452.58 | 3,453.54 | 38.0K |
| 10:41 | 3,453.54 | 3,453.66 | 3,453.51 | 3,453.51 | 4.7K |
| 10:42 | 3,453.79 | 3,454.12 | 3,452.95 | 3,452.95 | 5.7K |
| 10:43 | 3,452.79 | 3,452.84 | 3,452.56 | 3,452.84 | 8.5K |
| 10:44 | 3,453.19 | 3,453.36 | 3,452.88 | 3,452.88 | 4.2K |
| 10:45 | 3,451.83 | 3,451.83 | 3,450.47 | 3,450.47 | 39.3K |
| 10:46 | 3,450.47 | 3,450.47 | 3,450.13 | 3,450.13 | 11.9K |
| 10:47 | 3,449.47 | 3,451.69 | 3,449.47 | 3,451.69 | 18.4K |
| 10:48 | 3,451.97 | 3,451.97 | 3,450.95 | 3,451.29 | 11.9K |
| 10:49 | 3,451.92 | 3,454.56 | 3,451.92 | 3,454.39 | 9.5K |
| 10:50 | 3,455.00 | 3,455.00 | 3,454.19 | 3,454.19 | 13.5K |
| 10:51 | 3,454.96 | 3,456.19 | 3,454.96 | 3,456.02 | 7.0K |
| 10:52 | 3,455.82 | 3,456.12 | 3,455.60 | 3,455.60 | 7.0K |
| 10:53 | 3,455.60 | 3,455.60 | 3,455.26 | 3,455.26 | 8.2K |
| 10:54 | 3,455.26 | 3,456.85 | 3,455.26 | 3,455.82 | 9.3K |
| 10:55 | 3,456.31 | 3,456.31 | 3,455.60 | 3,455.67 | 4.9K |
| 10:56 | 3,455.68 | 3,456.38 | 3,455.57 | 3,456.38 | 11.0K |
| 10:57 | 3,457.00 | 3,457.39 | 3,456.44 | 3,457.39 | 7.8K |
| 10:58 | 3,457.47 | 3,458.58 | 3,457.47 | 3,458.58 | 4.5K |
| 10:59 | 3,458.89 | 3,458.89 | 3,458.39 | 3,458.39 | 6.4K |
| 11:00 | 3,458.39 | 3,458.44 | 3,458.39 | 3,458.44 | 5.0K |
| 11:01 | 3,456.38 | 3,457.18 | 3,456.24 | 3,457.18 | 37.5K |
| 11:02 | 3,457.29 | 3,457.46 | 3,456.80 | 3,456.80 | 12.1K |
| 11:03 | 3,457.73 | 3,458.07 | 3,457.73 | 3,457.76 | 24.4K |
| 11:04 | 3,458.38 | 3,458.61 | 3,457.79 | 3,458.47 | 20.0K |
| 11:05 | 3,458.13 | 3,458.99 | 3,457.71 | 3,458.99 | 12.1K |
| 11:06 | 3,458.98 | 3,458.98 | 3,457.74 | 3,457.86 | 37.3K |
| 11:07 | 3,457.66 | 3,458.22 | 3,457.66 | 3,458.22 | 5.6K |
| 11:08 | 3,457.88 | 3,458.71 | 3,457.88 | 3,458.71 | 11.2K |
| 11:09 | 3,458.93 | 3,459.78 | 3,458.93 | 3,459.12 | 2.4K |
| 11:10 | 3,459.23 | 3,459.23 | 3,458.78 | 3,458.78 | 8.3K |
| 11:11 | 3,457.39 | 3,457.98 | 3,457.39 | 3,457.98 | 18.6K |
| 11:12 | 3,457.98 | 3,458.32 | 3,457.07 | 3,457.35 | 13.2K |
| 11:13 | 3,457.35 | 3,457.75 | 3,457.35 | 3,457.75 | 1.6K |
| 11:14 | 3,457.75 | 3,457.84 | 3,456.91 | 3,456.91 | 15.0K |
| 11:15 | 3,456.91 | 3,456.91 | 3,456.13 | 3,456.13 | 3.1K |
| 11:16 | 3,455.71 | 3,455.71 | 3,453.44 | 3,453.44 | 21.2K |
| 11:17 | 3,453.44 | 3,454.21 | 3,453.44 | 3,454.21 | 2.6K |
| 11:18 | 3,454.62 | 3,454.99 | 3,453.85 | 3,454.99 | 10.7K |
| 11:19 | 3,454.82 | 3,454.82 | 3,453.88 | 3,454.22 | 8.1K |
| 11:20 | 3,453.88 | 3,456.95 | 3,453.88 | 3,456.95 | 12.4K |
| 11:21 | 3,457.31 | 3,457.31 | 3,456.97 | 3,457.03 | 21.1K |
| 11:22 | 3,457.03 | 3,457.34 | 3,456.55 | 3,457.34 | 6.2K |
| 11:23 | 3,457.28 | 3,459.86 | 3,457.28 | 3,459.69 | 7.5K |
| 11:24 | 3,459.83 | 3,460.11 | 3,459.83 | 3,460.02 | 3.9K |
| 11:25 | 3,460.30 | 3,460.40 | 3,460.08 | 3,460.26 | 5.3K |
| 11:26 | 3,460.26 | 3,460.50 | 3,460.08 | 3,460.50 | 4.6K |
| 11:27 | 3,460.72 | 3,461.04 | 3,460.65 | 3,461.04 | 7.0K |
| 11:28 | 3,461.22 | 3,462.95 | 3,461.22 | 3,462.95 | 28.9K |
| 11:29 | 3,463.44 | 3,464.42 | 3,462.89 | 3,463.06 | 13.7K |
| 11:30 | 3,462.55 | 3,462.89 | 3,462.55 | 3,462.89 | 4.3K |
| 11:31 | 3,462.89 | 3,463.29 | 3,462.67 | 3,463.29 | 1.3K |
| 11:32 | 3,463.05 | 3,463.84 | 3,462.83 | 3,463.84 | 12.8K |
| 11:33 | 3,463.66 | 3,463.94 | 3,463.18 | 3,463.18 | 7.7K |
| 11:34 | 3,462.62 | 3,463.18 | 3,462.62 | 3,462.80 | 3.9K |
| 11:35 | 3,463.27 | 3,463.95 | 3,463.27 | 3,463.55 | 4.9K |
| 11:36 | 3,463.53 | 3,463.53 | 3,458.07 | 3,458.07 | 21.3K |
| 11:37 | 3,457.78 | 3,458.33 | 3,457.77 | 3,458.26 | 6.3K |
| 11:38 | 3,456.64 | 3,456.64 | 3,456.24 | 3,456.24 | 10.8K |
| 11:39 | 3,456.07 | 3,456.41 | 3,456.07 | 3,456.31 | 1.2K |
| 11:40 | 3,456.31 | 3,456.80 | 3,456.31 | 3,456.31 | 3.6K |
| 11:41 | 3,456.31 | 3,456.87 | 3,456.31 | 3,456.45 | 2.2K |
| 11:42 | 3,456.45 | 3,456.45 | 3,454.78 | 3,454.78 | 15.6K |
| 11:43 | 3,455.13 | 3,455.13 | 3,454.17 | 3,454.17 | 2.6K |
| 11:44 | 3,453.82 | 3,454.27 | 3,453.28 | 3,453.40 | 23.2K |
| 11:45 | 3,453.52 | 3,453.57 | 3,452.67 | 3,452.73 | 7.4K |
| 11:46 | 3,453.67 | 3,453.76 | 3,453.33 | 3,453.76 | 7.7K |
| 11:47 | 3,454.10 | 3,454.72 | 3,454.10 | 3,454.72 | 6.9K |
| 11:48 | 3,454.72 | 3,455.06 | 3,454.72 | 3,455.06 | 2.9K |
| 11:49 | 3,455.83 | 3,456.59 | 3,455.81 | 3,456.59 | 11.9K |
| 11:50 | 3,457.02 | 3,457.02 | 3,455.43 | 3,455.43 | 21.9K |
| 11:51 | 3,455.26 | 3,455.26 | 3,454.55 | 3,454.55 | 10.5K |
| 11:52 | 3,455.18 | 3,455.18 | 3,455.18 | 3,455.18 | 3.4K |
| 11:53 | 3,455.18 | 3,455.23 | 3,453.65 | 3,453.65 | 8.1K |
| 11:54 | 3,453.33 | 3,453.89 | 3,453.30 | 3,453.89 | 3.2K |
| 11:55 | 3,453.90 | 3,454.03 | 3,453.85 | 3,453.85 | 4.5K |
| 11:56 | 3,454.41 | 3,454.41 | 3,453.67 | 3,453.67 | 6.9K |
| 11:57 | 3,453.67 | 3,453.94 | 3,453.38 | 3,453.94 | 1.2K |
| 11:58 | 3,454.01 | 3,454.84 | 3,454.01 | 3,454.66 | 7.0K |
| 11:59 | 3,454.69 | 3,454.87 | 3,454.32 | 3,454.32 | 4.8K |
| 12:00 | 3,454.32 | 3,454.81 | 3,454.32 | 3,454.81 | 12.2K |
| 12:01 | 3,454.81 | 3,455.51 | 3,454.81 | 3,455.23 | 11.6K |
| 12:02 | 3,454.95 | 3,454.97 | 3,453.87 | 3,453.87 | 32.0K |
| 12:03 | 3,453.87 | 3,453.87 | 3,453.66 | 3,453.66 | 10.4K |
| 12:04 | 3,453.83 | 3,454.08 | 3,453.83 | 3,454.08 | 4.3K |
| 12:05 | 3,454.08 | 3,454.08 | 3,453.52 | 3,453.52 | 1.8K |
| 12:06 | 3,453.49 | 3,453.49 | 3,452.96 | 3,453.27 | 7.8K |
| 12:07 | 3,453.27 | 3,453.27 | 3,452.07 | 3,452.07 | 18.4K |
| 12:08 | 3,452.10 | 3,452.24 | 3,451.97 | 3,451.97 | 1.3K |
| 12:09 | 3,452.90 | 3,452.90 | 3,452.73 | 3,452.73 | 6.7K |
| 12:10 | 3,452.44 | 3,452.44 | 3,452.44 | 3,452.44 | 4.2K |
| 12:11 | 3,451.51 | 3,451.51 | 3,450.77 | 3,451.10 | 19.8K |
| 12:12 | 3,450.93 | 3,451.47 | 3,450.70 | 3,451.47 | 6.2K |
| 12:13 | 3,451.12 | 3,451.29 | 3,451.06 | 3,451.29 | 5.1K |
| 12:14 | 3,451.36 | 3,451.91 | 3,451.36 | 3,451.91 | 7.1K |
| 12:15 | 3,451.91 | 3,451.91 | 3,451.66 | 3,451.66 | 2.0K |
| 12:16 | 3,451.76 | 3,451.76 | 3,451.62 | 3,451.62 | 23.5K |
| 12:17 | 3,451.79 | 3,451.87 | 3,451.73 | 3,451.87 | 6.5K |
| 12:18 | 3,451.82 | 3,451.82 | 3,451.39 | 3,451.39 | 2.5K |
| 12:19 | 3,451.39 | 3,451.67 | 3,451.39 | 3,451.67 | 0.6K |
| 12:20 | 3,451.95 | 3,451.95 | 3,451.88 | 3,451.88 | 1.7K |
| 12:21 | 3,451.32 | 3,452.12 | 3,451.09 | 3,452.12 | 59.5K |
| 12:22 | 3,451.56 | 3,451.56 | 3,451.22 | 3,451.30 | 4.3K |
| 12:23 | 3,451.65 | 3,451.65 | 3,451.07 | 3,451.28 | 9.4K |
| 12:24 | 3,452.01 | 3,453.64 | 3,452.01 | 3,453.64 | 19.6K |
| 12:25 | 3,453.58 | 3,453.80 | 3,453.45 | 3,453.45 | 2.6K |
| 12:26 | 3,453.80 | 3,453.80 | 3,453.80 | 3,453.80 | 5.5K |
| 12:27 | 3,453.86 | 3,453.86 | 3,453.38 | 3,453.38 | 8.1K |
| 12:28 | 3,453.38 | 3,453.41 | 3,453.27 | 3,453.27 | 2.3K |
| 12:29 | 3,453.41 | 3,453.77 | 3,453.41 | 3,453.77 | 1.9K |
| 12:30 | 3,453.77 | 3,455.22 | 3,453.77 | 3,455.22 | 5.0K |
| 12:31 | 3,455.22 | 3,455.81 | 3,454.82 | 3,454.82 | 6.0K |
| 12:32 | 3,454.82 | 3,455.38 | 3,454.82 | 3,455.38 | 5.8K |
| 12:33 | 3,455.20 | 3,456.10 | 3,455.20 | 3,456.10 | 2.4K |
| 12:34 | 3,455.90 | 3,456.13 | 3,455.90 | 3,456.13 | 2.1K |
| 12:35 | 3,455.85 | 3,458.00 | 3,455.85 | 3,458.00 | 15.9K |
| 12:36 | 3,458.04 | 3,458.04 | 3,457.69 | 3,457.69 | 4.6K |
| 12:37 | 3,457.86 | 3,458.27 | 3,457.49 | 3,458.27 | 3.3K |
| 12:38 | 3,458.20 | 3,458.55 | 3,458.20 | 3,458.37 | 8.2K |
| 12:39 | 3,458.37 | 3,458.37 | 3,457.47 | 3,457.47 | 2.1K |
| 12:40 | 3,457.47 | 3,458.55 | 3,457.47 | 3,458.55 | 5.9K |
| 12:41 | 3,458.55 | 3,458.84 | 3,458.55 | 3,458.56 | 8.4K |
| 12:42 | 3,458.56 | 3,458.73 | 3,457.89 | 3,458.73 | 14.1K |
| 12:43 | 3,458.50 | 3,458.50 | 3,458.44 | 3,458.44 | 4.1K |
| 12:44 | 3,458.56 | 3,458.91 | 3,458.56 | 3,458.63 | 10.4K |
| 12:45 | 3,457.95 | 3,457.95 | 3,457.60 | 3,457.71 | 21.0K |
| 12:46 | 3,457.71 | 3,457.71 | 3,457.43 | 3,457.57 | 8.4K |
| 12:47 | 3,457.33 | 3,458.23 | 3,457.33 | 3,458.23 | 7.5K |
| 12:48 | 3,458.08 | 3,458.08 | 3,458.08 | 3,458.08 | 0.8K |
| 12:49 | 3,457.57 | 3,457.95 | 3,456.49 | 3,456.49 | 9.8K |
| 12:50 | 3,456.43 | 3,456.43 | 3,455.10 | 3,455.10 | 8.5K |
| 12:51 | 3,454.55 | 3,455.10 | 3,454.44 | 3,455.10 | 2.5K |
| 12:52 | 3,454.48 | 3,454.48 | 3,454.08 | 3,454.08 | 8.4K |
| 12:53 | 3,454.08 | 3,454.08 | 3,453.60 | 3,453.60 | 4.5K |
| 12:54 | 3,453.60 | 3,453.88 | 3,453.60 | 3,453.60 | 1.1K |
| 12:55 | 3,453.83 | 3,453.83 | 3,453.32 | 3,453.32 | 2.1K |
| 12:56 | 3,453.88 | 3,453.88 | 3,453.60 | 3,453.60 | 7.0K |
| 12:57 | 3,453.54 | 3,454.22 | 3,453.54 | 3,454.22 | 7.6K |
| 12:58 | 3,454.28 | 3,455.29 | 3,454.28 | 3,455.29 | 9.5K |
| 12:59 | 3,455.29 | 3,455.54 | 3,455.12 | 3,455.54 | 13.5K |
| 13:00 | 3,455.54 | 3,457.18 | 3,455.54 | 3,457.18 | 12.0K |
| 13:01 | 3,455.75 | 3,455.75 | 3,454.51 | 3,454.59 | 72.8K |
| 13:02 | 3,454.59 | 3,455.21 | 3,454.59 | 3,455.15 | 3.8K |
| 13:03 | 3,455.15 | 3,455.55 | 3,455.15 | 3,455.55 | 3.6K |
| 13:04 | 3,455.73 | 3,455.73 | 3,455.17 | 3,455.45 | 10.6K |
| 13:05 | 3,455.51 | 3,456.14 | 3,455.36 | 3,456.14 | 6.6K |
| 13:06 | 3,456.50 | 3,457.66 | 3,456.50 | 3,457.66 | 11.3K |
| 13:07 | 3,458.10 | 3,458.17 | 3,457.62 | 3,457.62 | 1.7K |
| 13:08 | 3,457.20 | 3,457.66 | 3,457.20 | 3,457.49 | 9.4K |
| 13:09 | 3,457.02 | 3,457.36 | 3,457.02 | 3,457.36 | 3.0K |
| 13:10 | 3,457.36 | 3,457.47 | 3,457.36 | 3,457.47 | 3.9K |
| 13:11 | 3,457.47 | 3,457.47 | 3,457.30 | 3,457.41 | 4.2K |
| 13:12 | 3,457.41 | 3,457.41 | 3,457.13 | 3,457.13 | 1.9K |
| 13:13 | 3,457.30 | 3,457.30 | 3,457.07 | 3,457.07 | 2.5K |
| 13:14 | 3,457.13 | 3,457.13 | 3,456.57 | 3,456.57 | 9.4K |
| 13:15 | 3,456.57 | 3,457.06 | 3,456.57 | 3,456.92 | 6.0K |
| 13:16 | 3,456.92 | 3,456.92 | 3,455.94 | 3,456.12 | 25.5K |
| 13:17 | 3,456.40 | 3,456.54 | 3,456.40 | 3,456.54 | 30.3K |
| 13:18 | 3,456.43 | 3,456.43 | 3,455.91 | 3,455.91 | 10.5K |
| 13:19 | 3,454.87 | 3,454.87 | 3,454.48 | 3,454.48 | 18.5K |
| 13:20 | 3,454.48 | 3,454.48 | 3,454.13 | 3,454.13 | 3.8K |
| 13:21 | 3,453.95 | 3,453.95 | 3,453.41 | 3,453.41 | 33.1K |
| 13:22 | 3,453.33 | 3,454.47 | 3,453.33 | 3,454.47 | 14.2K |
| 13:23 | 3,454.64 | 3,454.64 | 3,453.78 | 3,453.78 | 19.8K |
| 13:24 | 3,453.95 | 3,454.46 | 3,453.95 | 3,454.29 | 4.3K |
| 13:25 | 3,454.29 | 3,454.35 | 3,453.82 | 3,453.82 | 3.6K |
| 13:26 | 3,453.82 | 3,455.31 | 3,453.82 | 3,455.31 | 15.0K |
| 13:27 | 3,455.31 | 3,455.43 | 3,455.26 | 3,455.43 | 5.4K |
| 13:28 | 3,455.60 | 3,455.88 | 3,455.60 | 3,455.88 | 2.9K |
| 13:29 | 3,455.88 | 3,456.27 | 3,455.88 | 3,456.27 | 3.2K |
| 13:30 | 3,456.27 | 3,456.87 | 3,456.15 | 3,456.87 | 12.1K |
| 13:31 | 3,457.01 | 3,457.01 | 3,457.01 | 3,457.01 | 7.9K |
| 13:32 | 3,457.01 | 3,457.74 | 3,457.01 | 3,457.74 | 3.7K |
| 13:33 | 3,457.46 | 3,457.74 | 3,457.42 | 3,457.42 | 5.5K |
| 13:34 | 3,457.25 | 3,457.25 | 3,457.08 | 3,457.22 | 4.1K |
| 13:35 | 3,457.39 | 3,457.91 | 3,456.61 | 3,457.91 | 5.6K |
| 13:36 | 3,457.51 | 3,457.51 | 3,456.95 | 3,457.23 | 4.8K |
| 13:37 | 3,457.86 | 3,457.86 | 3,457.29 | 3,457.57 | 6.0K |
| 13:38 | 3,456.75 | 3,456.75 | 3,456.69 | 3,456.69 | 8.4K |
| 13:39 | 3,457.15 | 3,457.15 | 3,456.49 | 3,456.49 | 8.0K |
| 13:40 | 3,456.32 | 3,456.77 | 3,456.32 | 3,456.58 | 4.4K |
| 13:41 | 3,456.99 | 3,457.11 | 3,456.55 | 3,456.55 | 6.4K |
| 13:42 | 3,457.12 | 3,457.46 | 3,457.12 | 3,457.46 | 4.9K |
| 13:43 | 3,457.46 | 3,457.46 | 3,457.12 | 3,457.12 | 1.6K |
| 13:44 | 3,457.24 | 3,457.26 | 3,457.24 | 3,457.26 | 5.1K |
| 13:45 | 3,457.43 | 3,460.14 | 3,457.43 | 3,460.14 | 34.6K |
| 13:46 | 3,460.32 | 3,460.32 | 3,460.01 | 3,460.01 | 2.1K |
| 13:47 | 3,459.84 | 3,459.84 | 3,459.56 | 3,459.56 | 3.0K |
| 13:48 | 3,459.56 | 3,459.56 | 3,458.45 | 3,458.86 | 10.2K |
| 13:49 | 3,458.73 | 3,459.19 | 3,458.73 | 3,459.13 | 9.1K |
| 13:50 | 3,459.13 | 3,459.13 | 3,459.13 | 3,459.13 | 0.3K |
| 13:51 | 3,459.10 | 3,459.38 | 3,457.43 | 3,457.43 | 21.0K |
| 13:52 | 3,457.43 | 3,457.43 | 3,457.26 | 3,457.26 | 5.5K |
| 13:53 | 3,456.00 | 3,456.00 | 3,455.89 | 3,455.89 | 9.9K |
| 13:54 | 3,455.94 | 3,456.68 | 3,455.94 | 3,456.51 | 4.5K |
| 13:55 | 3,456.51 | 3,456.81 | 3,456.39 | 3,456.39 | 3.5K |
| 13:56 | 3,456.21 | 3,456.33 | 3,455.99 | 3,455.99 | 3.5K |
| 13:57 | 3,455.99 | 3,455.99 | 3,455.53 | 3,455.53 | 4.3K |
| 13:58 | 3,455.53 | 3,455.53 | 3,454.28 | 3,454.28 | 10.1K |
| 13:59 | 3,454.63 | 3,455.11 | 3,454.63 | 3,455.11 | 9.7K |
| 14:00 | 3,455.11 | 3,455.22 | 3,454.88 | 3,454.88 | 4.0K |
| 14:01 | 3,454.88 | 3,455.02 | 3,454.51 | 3,454.51 | 3.2K |
| 14:02 | 3,455.52 | 3,455.52 | 3,455.24 | 3,455.32 | 8.9K |
| 14:03 | 3,455.41 | 3,455.41 | 3,455.15 | 3,455.15 | 6.6K |
| 14:04 | 3,455.41 | 3,455.54 | 3,455.38 | 3,455.38 | 16.7K |
| 14:05 | 3,455.38 | 3,455.38 | 3,454.77 | 3,454.77 | 5.0K |
| 14:06 | 3,454.77 | 3,454.91 | 3,454.49 | 3,454.49 | 3.3K |
| 14:07 | 3,454.49 | 3,454.60 | 3,454.42 | 3,454.60 | 1.7K |
| 14:08 | 3,454.82 | 3,455.10 | 3,454.82 | 3,455.10 | 4.3K |
| 14:09 | 3,454.82 | 3,455.43 | 3,454.48 | 3,455.43 | 6.1K |
| 14:10 | 3,455.43 | 3,456.04 | 3,455.31 | 3,456.04 | 4.5K |
| 14:11 | 3,455.70 | 3,456.39 | 3,455.38 | 3,456.39 | 9.5K |
| 14:12 | 3,456.39 | 3,456.93 | 3,456.39 | 3,456.93 | 7.2K |
| 14:13 | 3,456.93 | 3,457.04 | 3,456.87 | 3,457.04 | 0.2K |
| 14:14 | 3,456.64 | 3,457.54 | 3,456.64 | 3,457.54 | 16.8K |
| 14:15 | 3,457.54 | 3,457.54 | 3,455.87 | 3,455.87 | 10.5K |
| 14:16 | 3,455.87 | 3,455.87 | 3,453.98 | 3,453.98 | 20.4K |
| 14:17 | 3,454.62 | 3,455.53 | 3,454.62 | 3,455.39 | 11.0K |
| 14:18 | 3,455.56 | 3,455.84 | 3,455.28 | 3,455.84 | 4.4K |
| 14:19 | 3,456.01 | 3,456.01 | 3,455.66 | 3,455.66 | 5.2K |
| 14:20 | 3,455.60 | 3,455.60 | 3,455.60 | 3,455.60 | 0.9K |
| 14:21 | 3,455.95 | 3,456.62 | 3,455.95 | 3,456.62 | 7.3K |
| 14:22 | 3,457.03 | 3,457.03 | 3,457.03 | 3,457.03 | 3.2K |
| 14:23 | 3,456.87 | 3,456.87 | 3,455.76 | 3,455.76 | 12.1K |
| 14:24 | 3,455.76 | 3,455.76 | 3,455.31 | 3,455.64 | 4.8K |
| 14:25 | 3,455.80 | 3,455.80 | 3,454.61 | 3,454.61 | 6.9K |
| 14:26 | 3,454.72 | 3,454.72 | 3,454.72 | 3,454.72 | 6.5K |
| 14:27 | 3,454.57 | 3,454.57 | 3,452.94 | 3,452.94 | 17.3K |
| 14:28 | 3,453.12 | 3,453.25 | 3,453.12 | 3,453.25 | 8.5K |
| 14:29 | 3,453.08 | 3,453.94 | 3,453.08 | 3,453.94 | 8.9K |
| 14:30 | 3,454.22 | 3,454.59 | 3,454.16 | 3,454.59 | 5.0K |
| 14:31 | 3,455.07 | 3,455.41 | 3,455.07 | 3,455.07 | 3.3K |
| 14:32 | 3,455.07 | 3,455.07 | 3,454.67 | 3,454.67 | 8.0K |
| 14:33 | 3,454.95 | 3,454.95 | 3,454.60 | 3,454.60 | 2.8K |
| 14:34 | 3,455.15 | 3,455.15 | 3,455.15 | 3,455.15 | 11.1K |
| 14:35 | 3,455.15 | 3,455.83 | 3,455.15 | 3,455.69 | 7.3K |
| 14:36 | 3,455.91 | 3,455.91 | 3,455.38 | 3,455.38 | 5.5K |
| 14:37 | 3,455.38 | 3,455.91 | 3,455.31 | 3,455.85 | 4.0K |
| 14:38 | 3,455.06 | 3,455.06 | 3,454.52 | 3,454.52 | 9.5K |
| 14:39 | 3,454.69 | 3,454.75 | 3,454.58 | 3,454.58 | 5.7K |
| 14:40 | 3,455.00 | 3,455.43 | 3,455.00 | 3,455.43 | 11.8K |
| 14:41 | 3,455.43 | 3,455.43 | 3,454.82 | 3,454.82 | 3.7K |
| 14:42 | 3,454.89 | 3,454.89 | 3,454.44 | 3,454.62 | 17.3K |
| 14:43 | 3,454.62 | 3,455.60 | 3,454.62 | 3,455.60 | 7.8K |
| 14:44 | 3,455.59 | 3,455.59 | 3,455.38 | 3,455.38 | 5.0K |
| 14:45 | 3,455.11 | 3,455.86 | 3,455.11 | 3,455.42 | 9.3K |
| 14:46 | 3,455.28 | 3,455.28 | 3,454.29 | 3,454.52 | 106.3K |
| 14:47 | 3,454.52 | 3,455.03 | 3,454.52 | 3,455.03 | 2.0K |
| 14:48 | 3,455.08 | 3,455.08 | 3,454.91 | 3,455.08 | 19.8K |
| 14:49 | 3,455.02 | 3,455.30 | 3,454.74 | 3,454.74 | 4.5K |
| 14:50 | 3,454.91 | 3,454.91 | 3,454.12 | 3,454.12 | 10.4K |
| 14:51 | 3,454.06 | 3,454.34 | 3,454.06 | 3,454.17 | 5.4K |
| 14:52 | 3,452.72 | 3,452.75 | 3,452.72 | 3,452.75 | 35.1K |
| 14:53 | 3,452.58 | 3,452.58 | 3,452.30 | 3,452.58 | 6.9K |
| 14:54 | 3,453.21 | 3,453.38 | 3,452.70 | 3,452.70 | 20.0K |
| 14:55 | 3,452.47 | 3,452.47 | 3,451.50 | 3,451.50 | 20.5K |
| 14:56 | 3,452.00 | 3,452.00 | 3,451.61 | 3,451.61 | 4.3K |
| 14:57 | 3,451.75 | 3,451.75 | 3,451.70 | 3,451.75 | 1.4K |
| 14:58 | 3,451.70 | 3,451.70 | 3,451.64 | 3,451.64 | 1.9K |
| 14:59 | 3,451.64 | 3,452.45 | 3,451.64 | 3,452.45 | 24.2K |
| 15:00 | 3,452.45 | 3,452.45 | 3,452.17 | 3,452.37 | 12.5K |
| 15:01 | 3,450.74 | 3,451.47 | 3,450.74 | 3,451.47 | 29.9K |
| 15:02 | 3,451.47 | 3,451.87 | 3,451.47 | 3,451.64 | 3.6K |
| 15:03 | 3,451.64 | 3,451.75 | 3,451.47 | 3,451.75 | 7.1K |
| 15:04 | 3,451.75 | 3,451.75 | 3,450.41 | 3,450.41 | 13.0K |
| 15:05 | 3,449.61 | 3,449.61 | 3,448.82 | 3,448.82 | 14.3K |
| 15:06 | 3,449.14 | 3,449.14 | 3,448.37 | 3,448.54 | 79.5K |
| 15:07 | 3,448.54 | 3,448.54 | 3,447.88 | 3,447.88 | 14.6K |
| 15:08 | 3,447.46 | 3,447.80 | 3,447.46 | 3,447.80 | 17.5K |
| 15:09 | 3,447.80 | 3,447.80 | 3,447.40 | 3,447.40 | 8.1K |
| 15:10 | 3,447.40 | 3,447.40 | 3,447.35 | 3,447.40 | 2.2K |
| 15:11 | 3,447.96 | 3,448.15 | 3,447.96 | 3,448.15 | 18.9K |
| 15:12 | 3,448.15 | 3,448.15 | 3,447.83 | 3,447.83 | 4.3K |
| 15:13 | 3,448.22 | 3,448.22 | 3,447.85 | 3,447.85 | 15.4K |
| 15:14 | 3,448.59 | 3,448.59 | 3,448.44 | 3,448.44 | 16.8K |
| 15:15 | 3,448.21 | 3,448.21 | 3,447.82 | 3,447.82 | 8.1K |
| 15:16 | 3,447.95 | 3,448.27 | 3,447.95 | 3,448.27 | 26.1K |
| 15:17 | 3,447.75 | 3,448.05 | 3,447.75 | 3,448.05 | 6.4K |
| 15:18 | 3,448.05 | 3,448.51 | 3,448.05 | 3,448.51 | 13.5K |
| 15:19 | 3,449.76 | 3,450.21 | 3,449.76 | 3,450.21 | 18.9K |
| 15:20 | 3,450.36 | 3,450.36 | 3,450.34 | 3,450.34 | 9.9K |
| 15:21 | 3,450.89 | 3,451.59 | 3,450.89 | 3,451.59 | 19.9K |
| 15:22 | 3,451.28 | 3,451.28 | 3,450.73 | 3,450.80 | 6.2K |
| 15:23 | 3,450.80 | 3,451.62 | 3,450.80 | 3,451.45 | 13.0K |
| 15:24 | 3,451.45 | 3,451.65 | 3,451.32 | 3,451.32 | 21.2K |
| 15:25 | 3,451.33 | 3,451.39 | 3,451.33 | 3,451.39 | 17.5K |
| 15:26 | 3,451.39 | 3,451.39 | 3,450.66 | 3,450.87 | 11.6K |
| 15:27 | 3,450.93 | 3,451.23 | 3,450.73 | 3,451.23 | 34.0K |
| 15:28 | 3,451.23 | 3,452.10 | 3,451.23 | 3,451.64 | 27.5K |
| 15:29 | 3,451.24 | 3,451.58 | 3,451.24 | 3,451.58 | 14.2K |
| 15:30 | 3,451.10 | 3,451.31 | 3,451.10 | 3,451.19 | 20.3K |
| 15:31 | 3,451.18 | 3,451.18 | 3,450.97 | 3,451.05 | 20.8K |
| 15:32 | 3,451.02 | 3,451.11 | 3,451.02 | 3,451.11 | 6.8K |
| 15:33 | 3,451.27 | 3,451.27 | 3,450.24 | 3,450.24 | 34.3K |
| 15:34 | 3,450.39 | 3,450.63 | 3,450.39 | 3,450.63 | 11.7K |
| 15:35 | 3,450.63 | 3,451.31 | 3,450.63 | 3,450.83 | 10.4K |
| 15:36 | 3,451.28 | 3,451.73 | 3,451.28 | 3,451.73 | 49.1K |
| 15:37 | 3,451.73 | 3,451.73 | 3,451.04 | 3,451.04 | 8.4K |
| 15:38 | 3,451.48 | 3,451.54 | 3,451.40 | 3,451.52 | 27.2K |
| 15:39 | 3,451.28 | 3,451.59 | 3,451.28 | 3,451.59 | 36.1K |
| 15:40 | 3,451.56 | 3,451.60 | 3,451.50 | 3,451.50 | 47.0K |
| 15:41 | 3,451.65 | 3,451.76 | 3,451.58 | 3,451.76 | 13.9K |
| 15:42 | 3,451.93 | 3,451.93 | 3,450.94 | 3,450.94 | 66.4K |
| 15:43 | 3,450.94 | 3,451.44 | 3,450.94 | 3,451.24 | 18.8K |
| 15:44 | 3,451.14 | 3,451.91 | 3,451.14 | 3,451.91 | 29.3K |
| 15:45 | 3,451.61 | 3,451.95 | 3,451.47 | 3,451.95 | 13.4K |
| 15:46 | 3,451.95 | 3,452.63 | 3,451.95 | 3,452.63 | 27.3K |
| 15:47 | 3,452.40 | 3,452.40 | 3,451.02 | 3,451.02 | 73.4K |
| 15:48 | 3,451.20 | 3,451.66 | 3,451.20 | 3,451.58 | 24.0K |
| 15:49 | 3,451.58 | 3,451.58 | 3,450.57 | 3,450.57 | 52.4K |
| 15:50 | 3,450.68 | 3,450.68 | 3,444.31 | 3,444.31 | 367.3K |
| 15:51 | 3,445.14 | 3,445.14 | 3,444.48 | 3,444.48 | 149.6K |
| 15:52 | 3,445.10 | 3,445.10 | 3,444.40 | 3,444.40 | 145.8K |
| 15:53 | 3,444.40 | 3,444.42 | 3,443.26 | 3,443.26 | 63.2K |
| 15:54 | 3,443.00 | 3,443.69 | 3,443.00 | 3,443.37 | 125.1K |
| 15:55 | 3,443.11 | 3,447.66 | 3,443.11 | 3,447.66 | 152.0K |
| 15:56 | 3,448.13 | 3,448.64 | 3,446.59 | 3,446.59 | 170.5K |
| 15:57 | 3,446.86 | 3,447.02 | 3,446.41 | 3,446.41 | 65.6K |
| 15:58 | 3,446.82 | 3,446.94 | 3,446.82 | 3,446.82 | 99.5K |
| 15:59 | 3,446.95 | 3,447.43 | 3,446.95 | 3,447.29 | 142.3K |
| 16:00 | 3,447.94 | 3,447.94 | 3,446.39 | 3,446.39 | 18,169.5K |
| 16:01 | 3,446.39 | 3,446.39 | 3,446.39 | 3,446.39 | 0.0K |