3,392.71
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,789.70 | 3,808.23 | 3,771.82 | 3,805.65 | 4.8M |
| 2023-12-28 | 3,765.09 | 3,793.14 | 3,763.95 | 3,789.70 | 4.0M |
| 2023-12-27 | 3,752.63 | 3,780.01 | 3,744.53 | 3,769.51 | 6.4M |
| 2023-12-22 | 3,770.02 | 3,798.27 | 3,747.87 | 3,752.63 | 5.2M |
| 2023-12-21 | 3,759.08 | 3,794.26 | 3,758.51 | 3,770.02 | 6.4M |
| 2023-12-20 | 3,771.23 | 3,792.00 | 3,752.02 | 3,759.08 | 8.2M |
| 2023-12-19 | 3,771.98 | 3,797.54 | 3,765.17 | 3,771.23 | 6.6M |
| 2023-12-18 | 3,798.61 | 3,808.46 | 3,769.83 | 3,771.98 | 8.2M |
| 2023-12-15 | 3,901.42 | 3,912.23 | 3,767.66 | 3,781.61 | 24.9M |
| 2023-12-14 | 3,947.02 | 3,963.82 | 3,888.41 | 3,901.42 | 9.9M |
| 2023-12-13 | 3,896.82 | 3,957.72 | 3,870.08 | 3,946.60 | 6.9M |
| 2023-12-12 | 3,910.95 | 3,925.18 | 3,873.41 | 3,896.82 | 8.8M |
| 2023-12-11 | 3,938.26 | 3,938.26 | 3,895.29 | 3,908.25 | 8.8M |
| 2023-12-08 | 3,982.73 | 3,982.73 | 3,931.43 | 3,938.26 | 8.0M |
| 2023-12-07 | 3,956.42 | 3,975.99 | 3,927.82 | 3,964.07 | 9.6M |
| 2023-12-06 | 3,909.26 | 3,992.23 | 3,909.26 | 3,945.20 | 9.9M |
| 2023-12-05 | 3,902.23 | 3,932.70 | 3,896.88 | 3,909.26 | 9.1M |
| 2023-12-04 | 3,845.33 | 3,910.43 | 3,845.33 | 3,902.23 | 9.8M |
| 2023-12-01 | 3,773.02 | 3,876.71 | 3,773.02 | 3,866.34 | 10.9M |
| 2023-11-30 | 3,734.96 | 3,782.52 | 3,719.85 | 3,773.02 | 10.9M |
| 2023-11-29 | 3,749.54 | 3,766.23 | 3,724.39 | 3,727.68 | 5.9M |
| 2023-11-28 | 3,769.03 | 3,773.10 | 3,744.98 | 3,749.54 | 6.6M |
| 2023-11-27 | 3,776.49 | 3,789.49 | 3,766.80 | 3,769.03 | 7.5M |
| 2023-11-24 | 3,776.68 | 3,792.72 | 3,768.08 | 3,776.49 | 2.5M |
| 2023-11-23 | 3,784.34 | 3,787.52 | 3,771.63 | 3,776.68 | 1.4M |
| 2023-11-22 | 3,780.55 | 3,797.01 | 3,773.30 | 3,774.99 | 4.6M |
| 2023-11-21 | 3,797.39 | 3,813.50 | 3,776.92 | 3,780.55 | 4.9M |
| 2023-11-20 | 3,799.88 | 3,807.03 | 3,775.36 | 3,797.39 | 4.3M |
| 2023-11-17 | 3,796.14 | 3,816.61 | 3,791.43 | 3,799.88 | 4.9M |
| 2023-11-16 | 3,797.94 | 3,814.02 | 3,787.49 | 3,796.14 | 5.0M |
| 2023-11-15 | 3,785.64 | 3,805.67 | 3,783.19 | 3,797.94 | 6.2M |
| 2023-11-14 | 3,723.36 | 3,802.08 | 3,723.36 | 3,785.64 | 6.3M |
| 2023-11-13 | 3,723.44 | 3,755.74 | 3,697.84 | 3,723.36 | 4.3M |
| 2023-11-10 | 3,730.88 | 3,747.04 | 3,716.21 | 3,723.44 | 6.3M |
| 2023-11-09 | 3,706.11 | 3,768.94 | 3,706.11 | 3,730.88 | 5.6M |
| 2023-11-08 | 3,728.42 | 3,744.33 | 3,688.38 | 3,706.11 | 5.1M |
| 2023-11-07 | 3,753.73 | 3,769.72 | 3,722.30 | 3,728.42 | 6.2M |
| 2023-11-06 | 3,772.72 | 3,786.39 | 3,746.38 | 3,753.73 | 5.2M |
| 2023-11-03 | 3,703.57 | 3,790.20 | 3,698.08 | 3,772.72 | 7.2M |
| 2023-11-02 | 3,585.48 | 3,710.06 | 3,585.48 | 3,703.57 | 7.2M |
| 2023-11-01 | 3,517.98 | 3,589.34 | 3,517.98 | 3,585.48 | 4.7M |
| 2023-10-31 | 3,517.01 | 3,552.08 | 3,516.70 | 3,517.98 | 5.7M |
| 2023-10-30 | 3,471.07 | 3,540.69 | 3,471.07 | 3,517.01 | 4.3M |
| 2023-10-27 | 3,512.59 | 3,512.59 | 3,463.45 | 3,471.07 | 4.7M |
| 2023-10-26 | 3,508.25 | 3,529.29 | 3,485.69 | 3,512.59 | 2.9M |
| 2023-10-25 | 3,523.36 | 3,549.74 | 3,501.08 | 3,508.25 | 3.7M |
| 2023-10-24 | 3,483.35 | 3,530.22 | 3,483.35 | 3,523.36 | 4.7M |
| 2023-10-23 | 3,465.29 | 3,518.91 | 3,436.45 | 3,483.35 | 5.0M |
| 2023-10-20 | 3,530.01 | 3,530.01 | 3,464.66 | 3,465.29 | 4.9M |
| 2023-10-19 | 3,526.16 | 3,561.66 | 3,512.98 | 3,530.01 | 3.9M |
| 2023-10-18 | 3,593.71 | 3,593.71 | 3,524.82 | 3,526.16 | 3.9M |
| 2023-10-17 | 3,614.26 | 3,621.10 | 3,581.53 | 3,593.71 | 4.6M |
| 2023-10-16 | 3,567.39 | 3,618.64 | 3,551.15 | 3,614.26 | 4.0M |
| 2023-10-13 | 3,593.78 | 3,606.97 | 3,563.53 | 3,567.39 | 3.7M |
| 2023-10-12 | 3,610.88 | 3,610.88 | 3,558.82 | 3,576.53 | 5.0M |
| 2023-10-11 | 3,562.25 | 3,612.76 | 3,562.25 | 3,610.88 | 6.3M |
| 2023-10-10 | 3,524.26 | 3,587.64 | 3,524.26 | 3,562.25 | 6.1M |
| 2023-10-06 | 3,533.84 | 3,542.94 | 3,462.80 | 3,524.26 | 6.8M |
| 2023-10-05 | 3,464.72 | 3,536.16 | 3,464.72 | 3,533.84 | 7.9M |
| 2023-10-04 | 3,416.95 | 3,469.46 | 3,416.95 | 3,464.72 | 9.4M |
| 2023-10-03 | 3,401.42 | 3,441.63 | 3,392.75 | 3,416.95 | 8.6M |
| 2023-10-02 | 3,533.04 | 3,535.08 | 3,397.40 | 3,415.53 | 10.5M |
| 2023-09-29 | 3,523.09 | 3,556.24 | 3,523.09 | 3,533.04 | 7.6M |
| 2023-09-28 | 3,513.51 | 3,539.88 | 3,492.67 | 3,523.09 | 4.9M |
| 2023-09-27 | 3,562.52 | 3,562.52 | 3,475.69 | 3,513.51 | 8.8M |
| 2023-09-26 | 3,618.41 | 3,618.41 | 3,562.02 | 3,562.52 | 8.1M |
| 2023-09-25 | 3,665.54 | 3,665.54 | 3,625.45 | 3,626.85 | 6.8M |
| 2023-09-22 | 3,642.44 | 3,674.88 | 3,639.85 | 3,665.54 | 4.9M |
| 2023-09-21 | 3,708.90 | 3,708.90 | 3,642.44 | 3,642.44 | 8.7M |
| 2023-09-20 | 3,702.04 | 3,729.98 | 3,702.04 | 3,715.24 | 5.5M |
| 2023-09-19 | 3,741.62 | 3,741.62 | 3,697.55 | 3,702.04 | 6.9M |
| 2023-09-18 | 3,746.06 | 3,752.98 | 3,713.63 | 3,741.62 | 6.9M |
| 2023-09-15 | 3,755.11 | 3,784.42 | 3,743.74 | 3,746.06 | 17.7M |
| 2023-09-14 | 3,736.87 | 3,761.01 | 3,720.18 | 3,755.11 | 9.4M |
| 2023-09-13 | 3,700.55 | 3,715.54 | 3,682.37 | 3,706.87 | 7.3M |
| 2023-09-12 | 3,680.84 | 3,710.30 | 3,672.55 | 3,700.55 | 7.3M |
| 2023-09-11 | 3,658.26 | 3,692.33 | 3,658.26 | 3,680.84 | 7.0M |
| 2023-09-08 | 3,673.20 | 3,673.20 | 3,648.39 | 3,659.37 | 7.4M |
| 2023-09-07 | 3,703.03 | 3,708.29 | 3,669.47 | 3,673.20 | 10.3M |
| 2023-09-06 | 3,714.89 | 3,714.89 | 3,675.32 | 3,679.07 | 8.5M |
| 2023-09-05 | 3,754.83 | 3,756.78 | 3,710.93 | 3,714.89 | 5.5M |
| 2023-09-01 | 3,767.99 | 3,938.10 | 3,743.13 | 3,754.83 | 11.2M |
| 2023-08-31 | 3,797.94 | 3,825.03 | 3,766.14 | 3,767.99 | 9.0M |
| 2023-08-30 | 3,803.27 | 3,828.79 | 3,796.50 | 3,797.94 | 4.2M |
| 2023-08-29 | 3,762.22 | 3,805.14 | 3,762.22 | 3,803.27 | 5.2M |
| 2023-08-28 | 3,698.63 | 3,763.67 | 3,698.63 | 3,762.22 | 5.1M |
| 2023-08-25 | 3,693.22 | 3,719.03 | 3,680.18 | 3,698.63 | 6.2M |
| 2023-08-24 | 3,630.10 | 3,698.17 | 3,628.52 | 3,693.22 | 7.9M |
| 2023-08-23 | 3,618.58 | 3,638.12 | 3,618.30 | 3,630.10 | 4.6M |
| 2023-08-22 | 3,635.09 | 3,639.53 | 3,610.60 | 3,618.58 | 4.9M |
| 2023-08-21 | 3,636.08 | 3,643.99 | 3,617.34 | 3,635.09 | 8.0M |
| 2023-08-18 | 3,646.75 | 3,648.36 | 3,628.56 | 3,636.08 | 5.3M |
| 2023-08-17 | 3,674.20 | 3,681.89 | 3,646.15 | 3,646.75 | 7.4M |
| 2023-08-16 | 3,681.06 | 3,694.05 | 3,672.27 | 3,674.20 | 6.7M |
| 2023-08-15 | 3,735.76 | 3,735.76 | 3,680.18 | 3,681.06 | 8.5M |
| 2023-08-14 | 3,779.62 | 3,785.70 | 3,746.49 | 3,750.60 | 6.5M |
| 2023-08-11 | 3,786.16 | 3,786.16 | 3,767.81 | 3,778.40 | 4.5M |
| 2023-08-10 | 3,756.11 | 3,798.19 | 3,756.11 | 3,786.16 | 6.5M |
| 2023-08-09 | 3,698.92 | 3,763.75 | 3,691.32 | 3,756.11 | 4.6M |
| 2023-08-08 | 3,714.24 | 3,725.31 | 3,682.68 | 3,698.92 | 6.3M |
| 2023-08-04 | 3,684.71 | 3,740.70 | 3,650.50 | 3,713.17 | 7.0M |
| 2023-08-03 | 3,721.85 | 3,723.78 | 3,679.39 | 3,693.49 | 7.2M |
| 2023-08-02 | 3,767.33 | 3,772.20 | 3,721.85 | 3,721.85 | 6.1M |
| 2023-08-01 | 3,782.58 | 3,804.79 | 3,757.66 | 3,785.31 | 4.8M |
| 2023-07-31 | 3,799.44 | 3,822.05 | 3,773.26 | 3,782.58 | 5.4M |
| 2023-07-28 | 3,813.90 | 3,826.61 | 3,797.90 | 3,800.39 | 6.4M |
| 2023-07-27 | 3,871.96 | 3,871.96 | 3,803.32 | 3,804.00 | 7.7M |
| 2023-07-26 | 3,874.84 | 3,908.21 | 3,862.09 | 3,871.96 | 6.2M |
| 2023-07-25 | 3,910.82 | 3,919.58 | 3,852.98 | 3,875.25 | 6.3M |
| 2023-07-24 | 3,926.27 | 3,956.59 | 3,908.65 | 3,910.82 | 4.6M |
| 2023-07-21 | 3,881.35 | 3,928.94 | 3,881.35 | 3,926.27 | 5.1M |
| 2023-07-20 | 3,865.15 | 3,890.57 | 3,863.63 | 3,881.35 | 5.6M |
| 2023-07-19 | 3,825.21 | 3,880.59 | 3,825.21 | 3,870.37 | 6.5M |
| 2023-07-18 | 3,831.10 | 3,831.10 | 3,784.01 | 3,825.21 | 10.5M |
| 2023-07-17 | 3,892.40 | 3,901.93 | 3,819.18 | 3,829.89 | 9.2M |
| 2023-07-14 | 3,978.56 | 3,978.56 | 3,883.30 | 3,892.40 | 8.7M |
| 2023-07-13 | 3,949.12 | 3,984.79 | 3,930.68 | 3,978.56 | 4.7M |
| 2023-07-12 | 3,947.22 | 3,968.27 | 3,932.20 | 3,949.12 | 3.1M |
| 2023-07-11 | 3,954.79 | 3,961.80 | 3,937.75 | 3,947.22 | 3.4M |
| 2023-07-10 | 4,013.67 | 4,017.73 | 3,953.22 | 3,954.79 | 4.4M |
| 2023-07-07 | 4,035.34 | 4,035.34 | 4,004.31 | 4,013.67 | 3.2M |
| 2023-07-06 | 4,051.08 | 4,060.43 | 4,035.34 | 4,035.34 | 3.8M |
| 2023-07-05 | 4,059.93 | 4,075.76 | 4,042.57 | 4,063.72 | 3.4M |
| 2023-07-04 | 4,045.51 | 4,069.86 | 4,022.25 | 4,059.93 | 1.4M |
| 2023-06-30 | 4,018.50 | 4,052.71 | 4,015.21 | 4,045.51 | 5.4M |
| 2023-06-29 | 3,999.00 | 4,020.98 | 3,980.20 | 4,018.50 | 5.0M |
| 2023-06-28 | 3,964.06 | 4,000.27 | 3,945.52 | 3,999.00 | 4.7M |
| 2023-06-27 | 3,948.03 | 3,972.57 | 3,946.15 | 3,964.06 | 5.1M |
| 2023-06-26 | 3,948.31 | 3,959.32 | 3,929.42 | 3,948.03 | 4.5M |
| 2023-06-23 | 3,967.14 | 3,996.84 | 3,947.01 | 3,948.31 | 6.1M |
| 2023-06-22 | 3,966.61 | 3,972.62 | 3,945.70 | 3,971.49 | 4.8M |
| 2023-06-21 | 3,977.19 | 3,977.19 | 3,942.39 | 3,966.61 | 5.4M |
| 2023-06-20 | 3,995.02 | 4,002.36 | 3,976.23 | 3,977.19 | 4.1M |
| 2023-06-19 | 4,007.52 | 4,012.22 | 3,995.51 | 4,002.63 | 1.3M |
| 2023-06-16 | 3,987.20 | 4,019.11 | 3,987.20 | 4,007.52 | 18.3M |
| 2023-06-15 | 4,002.46 | 4,003.19 | 3,967.83 | 3,987.20 | 6.0M |
| 2023-06-14 | 4,048.16 | 4,048.16 | 3,996.52 | 4,002.46 | 5.9M |
| 2023-06-13 | 4,000.19 | 4,023.62 | 3,999.58 | 4,016.84 | 4.9M |
| 2023-06-12 | 3,983.20 | 4,003.37 | 3,982.10 | 4,000.19 | 8.2M |
| 2023-06-09 | 3,994.55 | 4,002.28 | 3,974.04 | 3,983.20 | 6.6M |
| 2023-06-08 | 4,023.07 | 4,023.07 | 3,969.10 | 3,994.55 | 7.5M |
| 2023-06-07 | 3,994.87 | 4,002.48 | 3,973.66 | 3,998.58 | 4.2M |
| 2023-06-06 | 3,996.10 | 4,016.98 | 3,976.07 | 3,994.87 | 6.9M |
| 2023-06-05 | 4,006.72 | 4,039.36 | 3,994.81 | 3,996.10 | 11.6M |
| 2023-06-02 | 3,996.38 | 4,008.60 | 3,937.10 | 4,006.72 | 7.4M |
| 2023-06-01 | 4,009.74 | 4,024.20 | 3,994.02 | 3,996.38 | 4.3M |
| 2023-05-31 | 4,052.33 | 4,052.33 | 3,990.95 | 4,004.68 | 11.1M |
| 2023-05-30 | 4,067.40 | 4,074.30 | 4,045.09 | 4,052.33 | 3.8M |
| 2023-05-29 | 4,076.67 | 4,082.42 | 4,053.20 | 4,067.40 | 1.6M |
| 2023-05-26 | 4,069.37 | 4,091.50 | 4,053.83 | 4,076.67 | 4.4M |
| 2023-05-25 | 4,148.19 | 4,148.19 | 4,068.79 | 4,069.37 | 4.5M |
| 2023-05-24 | 4,174.09 | 4,174.09 | 4,142.35 | 4,148.19 | 4.7M |
| 2023-05-23 | 4,233.73 | 4,233.73 | 4,169.21 | 4,174.09 | 5.9M |
| 2023-05-19 | 4,221.13 | 4,254.84 | 4,220.56 | 4,233.73 | 5.2M |
| 2023-05-18 | 4,218.02 | 4,218.02 | 4,198.03 | 4,217.87 | 4.0M |
| 2023-05-17 | 4,245.02 | 4,245.06 | 4,185.66 | 4,218.02 | 4.0M |
| 2023-05-16 | 4,271.88 | 4,271.88 | 4,238.99 | 4,245.02 | 5.1M |
| 2023-05-15 | 4,278.38 | 4,292.14 | 4,248.99 | 4,271.88 | 3.6M |
| 2023-05-12 | 4,276.98 | 4,288.70 | 4,256.20 | 4,278.38 | 3.9M |
| 2023-05-11 | 4,269.35 | 4,289.90 | 4,260.82 | 4,276.98 | 3.7M |
| 2023-05-10 | 4,259.78 | 4,284.65 | 4,250.34 | 4,269.35 | 7.0M |
| 2023-05-09 | 4,276.49 | 4,285.32 | 4,259.78 | 4,259.78 | 3.9M |
| 2023-05-08 | 4,285.39 | 4,287.64 | 4,251.67 | 4,276.49 | 4.5M |
| 2023-05-05 | 4,305.39 | 4,323.13 | 4,272.16 | 4,303.60 | 4.7M |
| 2023-05-04 | 4,365.83 | 4,365.83 | 4,281.15 | 4,305.39 | 4.6M |
| 2023-05-03 | 4,364.78 | 4,381.54 | 4,362.50 | 4,365.83 | 4.4M |
| 2023-05-02 | 4,367.87 | 4,385.50 | 4,342.77 | 4,368.72 | 4.2M |
| 2023-05-01 | 4,373.31 | 4,391.50 | 4,370.31 | 4,376.69 | 5.6M |
| 2023-04-28 | 4,366.49 | 4,374.65 | 4,355.32 | 4,368.15 | 5.7M |
| 2023-04-27 | 4,336.74 | 4,373.25 | 4,336.74 | 4,366.49 | 4.4M |
| 2023-04-26 | 4,314.99 | 4,374.15 | 4,314.99 | 4,328.80 | 6.4M |
| 2023-04-25 | 4,314.09 | 4,329.98 | 4,301.23 | 4,314.99 | 8.9M |
| 2023-04-24 | 4,324.28 | 4,340.14 | 4,297.96 | 4,320.31 | 4.2M |
| 2023-04-21 | 4,292.41 | 4,329.88 | 4,292.41 | 4,324.28 | 4.2M |
| 2023-04-20 | 4,293.97 | 4,305.65 | 4,271.76 | 4,292.41 | 4.1M |
| 2023-04-19 | 4,288.61 | 4,307.32 | 4,280.19 | 4,293.97 | 3.7M |
| 2023-04-18 | 4,295.91 | 4,304.31 | 4,284.22 | 4,288.61 | 5.4M |
| 2023-04-17 | 4,283.41 | 4,304.93 | 4,279.33 | 4,295.91 | 3.6M |
| 2023-04-14 | 4,306.48 | 4,312.17 | 4,277.59 | 4,283.41 | 2.9M |
| 2023-04-13 | 4,268.68 | 4,306.48 | 4,262.97 | 4,306.48 | 4.5M |
| 2023-04-12 | 4,272.86 | 4,292.31 | 4,265.58 | 4,268.68 | 3.7M |
| 2023-04-11 | 4,250.62 | 4,294.39 | 4,250.62 | 4,262.14 | 5.2M |
| 2023-04-10 | 4,226.85 | 4,255.07 | 4,186.87 | 4,250.62 | 4.9M |
| 2023-04-06 | 4,244.66 | 4,264.77 | 4,207.63 | 4,226.85 | 5.8M |
| 2023-04-05 | 4,176.95 | 4,243.17 | 4,176.95 | 4,240.65 | 9.6M |
| 2023-04-04 | 4,075.10 | 4,176.95 | 4,075.10 | 4,176.95 | 6.5M |
| 2023-04-03 | 4,072.52 | 4,087.29 | 4,024.68 | 4,075.10 | 6.3M |
| 2023-03-31 | 4,128.29 | 4,155.18 | 4,065.59 | 4,072.52 | 7.2M |
| 2023-03-30 | 4,094.44 | 4,128.29 | 4,094.44 | 4,128.29 | 4.5M |
| 2023-03-29 | 4,089.30 | 4,109.75 | 4,082.94 | 4,094.44 | 4.2M |
| 2023-03-28 | 4,097.03 | 4,111.71 | 4,087.06 | 4,089.30 | 4.6M |
| 2023-03-27 | 4,105.70 | 4,108.88 | 4,081.07 | 4,097.03 | 5.8M |
| 2023-03-24 | 4,078.85 | 4,106.65 | 4,078.85 | 4,105.70 | 5.3M |
| 2023-03-23 | 4,065.03 | 4,094.69 | 4,057.03 | 4,078.85 | 5.4M |
| 2023-03-22 | 4,086.97 | 4,094.63 | 4,064.90 | 4,065.03 | 4.6M |
| 2023-03-21 | 4,105.10 | 4,120.10 | 4,075.32 | 4,086.97 | 5.4M |
| 2023-03-20 | 4,043.46 | 4,108.39 | 4,043.46 | 4,105.10 | 7.5M |
| 2023-03-17 | 4,033.43 | 4,049.82 | 4,015.04 | 4,043.46 | 11.9M |
| 2023-03-16 | 4,010.71 | 4,034.14 | 3,972.82 | 4,033.43 | 8.5M |
| 2023-03-15 | 4,012.42 | 4,031.30 | 3,953.28 | 4,020.18 | 10.1M |
| 2023-03-14 | 4,022.84 | 4,022.84 | 3,978.43 | 4,012.42 | 8.7M |
| 2023-03-13 | 3,988.57 | 4,004.53 | 3,955.08 | 3,991.95 | 8.9M |
| 2023-03-10 | 3,998.44 | 4,005.28 | 3,970.72 | 3,988.57 | 11.8M |
| 2023-03-09 | 4,074.03 | 4,074.03 | 3,996.33 | 3,998.44 | 9.1M |
| 2023-03-08 | 4,051.14 | 4,070.41 | 4,041.30 | 4,050.50 | 8.0M |
| 2023-03-07 | 4,073.75 | 4,091.44 | 4,046.17 | 4,051.14 | 6.2M |
| 2023-03-06 | 4,061.29 | 4,095.37 | 4,061.29 | 4,073.75 | 3.6M |
| 2023-03-03 | 4,021.72 | 4,068.38 | 4,021.72 | 4,061.29 | 5.6M |
| 2023-03-02 | 4,041.71 | 4,056.27 | 4,014.09 | 4,021.72 | 4.8M |
| 2023-03-01 | 4,057.86 | 4,079.26 | 4,036.18 | 4,041.71 | 4.5M |
| 2023-02-28 | 4,055.97 | 4,065.74 | 4,036.65 | 4,057.86 | 7.3M |
| 2023-02-27 | 4,064.66 | 4,092.54 | 4,055.17 | 4,055.97 | 5.0M |
| 2023-02-24 | 4,077.48 | 4,077.48 | 4,037.89 | 4,064.66 | 6.4M |
| 2023-02-23 | 4,098.21 | 4,101.78 | 4,054.91 | 4,077.48 | 6.4M |
| 2023-02-22 | 4,115.53 | 4,121.45 | 4,093.89 | 4,098.21 | 7.7M |
| 2023-02-21 | 4,147.45 | 4,148.90 | 4,090.06 | 4,103.89 | 6.8M |
| 2023-02-17 | 4,089.99 | 4,150.51 | 4,089.99 | 4,147.45 | 5.4M |
| 2023-02-16 | 4,094.58 | 4,106.13 | 4,050.42 | 4,089.99 | 5.8M |
| 2023-02-15 | 4,098.81 | 4,100.75 | 4,083.47 | 4,088.85 | 5.3M |
| 2023-02-14 | 4,086.30 | 4,105.83 | 4,069.50 | 4,098.81 | 6.2M |
| 2023-02-13 | 4,070.91 | 4,101.50 | 4,064.29 | 4,086.30 | 6.2M |
| 2023-02-10 | 4,062.27 | 4,099.30 | 4,034.97 | 4,070.91 | 8.1M |
| 2023-02-09 | 4,142.36 | 4,142.36 | 4,052.46 | 4,062.27 | 13.4M |
| 2023-02-08 | 4,130.81 | 4,147.04 | 4,120.91 | 4,142.36 | 4.6M |
| 2023-02-07 | 4,178.17 | 4,178.17 | 4,128.68 | 4,130.81 | 7.0M |
| 2023-02-06 | 4,178.23 | 4,188.83 | 4,156.70 | 4,178.17 | 4.4M |
| 2023-02-03 | 4,156.02 | 4,185.65 | 4,147.67 | 4,178.23 | 5.8M |
| 2023-02-02 | 4,231.99 | 4,238.64 | 4,151.49 | 4,159.67 | 8.6M |
| 2023-02-01 | 4,208.65 | 4,236.59 | 4,198.74 | 4,231.99 | 6.5M |
| 2023-01-31 | 4,200.73 | 4,222.17 | 4,172.65 | 4,208.65 | 6.8M |
| 2023-01-30 | 4,175.49 | 4,211.43 | 4,175.49 | 4,200.73 | 7.1M |
| 2023-01-27 | 4,196.26 | 4,198.39 | 4,171.59 | 4,175.49 | 4.5M |
| 2023-01-26 | 4,191.75 | 4,203.45 | 4,184.03 | 4,196.26 | 6.4M |
| 2023-01-25 | 4,185.77 | 4,201.27 | 4,173.42 | 4,191.75 | 4.8M |
| 2023-01-24 | 4,164.35 | 4,219.39 | 4,157.92 | 4,191.73 | 6.0M |
| 2023-01-23 | 4,193.78 | 4,193.78 | 4,153.81 | 4,164.35 | 4.4M |
| 2023-01-20 | 4,164.29 | 4,196.36 | 4,146.37 | 4,193.78 | 7.6M |
| 2023-01-19 | 4,186.36 | 4,188.10 | 4,148.86 | 4,164.29 | 4.6M |
| 2023-01-18 | 4,211.93 | 4,221.59 | 4,169.57 | 4,186.36 | 4.0M |
| 2023-01-17 | 4,199.17 | 4,244.95 | 4,199.17 | 4,211.93 | 5.0M |
| 2023-01-16 | 4,165.96 | 4,205.44 | 4,153.59 | 4,199.17 | 2.3M |
| 2023-01-13 | 4,132.45 | 4,176.27 | 4,123.87 | 4,169.62 | 6.9M |
| 2023-01-12 | 4,074.00 | 4,136.23 | 4,071.67 | 4,132.45 | 6.1M |
| 2023-01-11 | 4,063.35 | 4,082.65 | 4,045.18 | 4,074.00 | 6.2M |
| 2023-01-10 | 4,064.81 | 4,070.49 | 4,047.88 | 4,063.35 | 4.6M |
| 2023-01-09 | 4,078.63 | 4,089.18 | 4,054.31 | 4,064.81 | 4.2M |
| 2023-01-06 | 4,029.03 | 4,079.96 | 4,029.03 | 4,077.43 | 4.4M |
| 2023-01-05 | 4,028.73 | 4,034.88 | 4,004.03 | 4,029.03 | 4.4M |
| 2023-01-04 | 3,999.29 | 4,045.57 | 3,993.46 | 4,028.73 | 5.0M |
| 2023-01-03 | 3,958.21 | 4,000.49 | 3,947.36 | 3,999.29 | 6.1M |