3,392.71
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,950.48 | 3,015.09 | 2,950.48 | 2,999.26 | 7.8M |
| 2024-12-30 | 2,968.77 | 2,968.77 | 2,918.71 | 2,950.48 | 14.1M |
| 2024-12-27 | 2,974.86 | 2,983.32 | 2,950.06 | 2,968.77 | 12.1M |
| 2024-12-24 | 2,990.46 | 2,993.55 | 2,968.83 | 2,974.86 | 9.2M |
| 2024-12-23 | 3,018.09 | 3,018.09 | 2,961.86 | 2,990.46 | 13.5M |
| 2024-12-20 | 3,006.90 | 3,043.49 | 2,979.69 | 3,018.09 | 24.6M |
| 2024-12-19 | 3,047.48 | 3,054.40 | 3,000.61 | 3,006.90 | 13.5M |
| 2024-12-18 | 3,061.10 | 3,068.68 | 3,010.55 | 3,047.48 | 17.3M |
| 2024-12-17 | 3,099.65 | 3,099.65 | 3,045.79 | 3,061.10 | 22.2M |
| 2024-12-16 | 3,216.75 | 3,216.75 | 3,092.46 | 3,099.65 | 19.9M |
| 2024-12-13 | 3,218.96 | 3,218.96 | 3,158.92 | 3,184.31 | 15.6M |
| 2024-12-12 | 3,256.61 | 3,260.03 | 3,196.94 | 3,218.96 | 19.2M |
| 2024-12-11 | 3,331.94 | 3,331.94 | 3,248.01 | 3,256.61 | 16.7M |
| 2024-12-10 | 3,332.46 | 3,333.28 | 3,274.55 | 3,310.69 | 14.9M |
| 2024-12-09 | 3,336.36 | 3,376.51 | 3,317.85 | 3,332.46 | 13.6M |
| 2024-12-06 | 3,329.06 | 3,348.28 | 3,305.14 | 3,329.65 | 10.2M |
| 2024-12-05 | 3,326.16 | 3,351.00 | 3,324.33 | 3,329.06 | 9.5M |
| 2024-12-04 | 3,338.59 | 3,349.25 | 3,305.80 | 3,326.16 | 10.9M |
| 2024-12-03 | 3,317.58 | 3,351.25 | 3,317.58 | 3,338.59 | 11.8M |
| 2024-12-02 | 3,301.51 | 3,326.77 | 3,278.13 | 3,317.58 | 12.4M |
| 2024-11-29 | 3,297.66 | 3,303.53 | 3,286.83 | 3,301.51 | 6.8M |
| 2024-11-28 | 3,288.23 | 3,307.27 | 3,287.81 | 3,297.66 | 3.5M |
| 2024-11-27 | 3,255.97 | 3,306.82 | 3,252.06 | 3,288.23 | 10.2M |
| 2024-11-26 | 3,286.71 | 3,302.59 | 3,239.15 | 3,255.97 | 13.8M |
| 2024-11-25 | 3,243.09 | 3,293.48 | 3,243.09 | 3,286.71 | 15.1M |
| 2024-11-22 | 3,241.92 | 3,262.99 | 3,236.78 | 3,243.09 | 9.1M |
| 2024-11-21 | 3,270.30 | 3,270.30 | 3,214.84 | 3,240.11 | 13.9M |
| 2024-11-20 | 3,291.16 | 3,293.58 | 3,263.08 | 3,270.30 | 11.3M |
| 2024-11-19 | 3,288.93 | 3,296.66 | 3,258.56 | 3,291.16 | 10.7M |
| 2024-11-18 | 3,273.80 | 3,325.35 | 3,266.14 | 3,288.93 | 11.5M |
| 2024-11-15 | 3,275.77 | 3,283.24 | 3,248.64 | 3,273.80 | 8.0M |
| 2024-11-14 | 3,307.14 | 3,332.16 | 3,270.47 | 3,275.77 | 12.0M |
| 2024-11-13 | 3,322.56 | 3,329.02 | 3,300.28 | 3,306.16 | 11.0M |
| 2024-11-12 | 3,333.66 | 3,333.66 | 3,271.05 | 3,322.56 | 12.2M |
| 2024-11-11 | 3,358.52 | 3,386.06 | 3,325.00 | 3,333.66 | 10.0M |
| 2024-11-08 | 3,307.99 | 3,383.76 | 3,307.99 | 3,358.52 | 14.6M |
| 2024-11-07 | 3,350.67 | 3,350.67 | 3,262.55 | 3,307.99 | 17.4M |
| 2024-11-06 | 3,389.44 | 3,391.84 | 3,329.80 | 3,350.67 | 16.2M |
| 2024-11-05 | 3,407.68 | 3,422.01 | 3,367.12 | 3,389.44 | 17.6M |
| 2024-11-04 | 3,538.87 | 3,538.87 | 3,376.38 | 3,407.68 | 25.1M |
| 2024-11-01 | 3,551.73 | 3,569.48 | 3,517.53 | 3,538.87 | 7.7M |
| 2024-10-31 | 3,564.54 | 3,574.03 | 3,549.75 | 3,551.73 | 7.8M |
| 2024-10-30 | 3,568.47 | 3,578.26 | 3,551.03 | 3,564.54 | 7.4M |
| 2024-10-29 | 3,611.50 | 3,611.50 | 3,554.03 | 3,578.47 | 11.3M |
| 2024-10-28 | 3,592.27 | 3,633.63 | 3,592.27 | 3,611.50 | 9.5M |
| 2024-10-25 | 3,621.22 | 3,627.89 | 3,584.93 | 3,592.27 | 8.8M |
| 2024-10-24 | 3,657.78 | 3,657.78 | 3,598.84 | 3,621.22 | 9.3M |
| 2024-10-23 | 3,651.73 | 3,662.46 | 3,627.21 | 3,657.78 | 6.0M |
| 2024-10-22 | 3,661.11 | 3,661.11 | 3,629.59 | 3,651.73 | 5.0M |
| 2024-10-21 | 3,671.53 | 3,677.50 | 3,643.73 | 3,661.11 | 5.3M |
| 2024-10-18 | 3,664.79 | 3,688.38 | 3,663.73 | 3,671.53 | 6.1M |
| 2024-10-17 | 3,637.55 | 3,670.05 | 3,634.14 | 3,664.79 | 6.0M |
| 2024-10-16 | 3,635.40 | 3,667.78 | 3,634.32 | 3,637.55 | 5.9M |
| 2024-10-15 | 3,611.97 | 3,662.46 | 3,592.27 | 3,635.40 | 6.8M |
| 2024-10-11 | 3,594.18 | 3,628.09 | 3,592.97 | 3,611.97 | 6.1M |
| 2024-10-10 | 3,610.79 | 3,613.76 | 3,575.69 | 3,594.18 | 8.8M |
| 2024-10-09 | 3,612.02 | 3,629.04 | 3,606.08 | 3,610.79 | 5.0M |
| 2024-10-08 | 3,612.76 | 3,618.17 | 3,592.94 | 3,612.02 | 6.9M |
| 2024-10-07 | 3,619.19 | 3,625.50 | 3,595.97 | 3,612.76 | 7.2M |
| 2024-10-04 | 3,629.20 | 3,650.52 | 3,618.42 | 3,619.19 | 5.8M |
| 2024-10-03 | 3,663.16 | 3,663.16 | 3,620.14 | 3,629.20 | 7.8M |
| 2024-10-02 | 3,694.70 | 3,694.70 | 3,642.78 | 3,663.16 | 9.1M |
| 2024-10-01 | 3,712.25 | 3,714.80 | 3,681.88 | 3,694.70 | 6.2M |
| 2024-09-30 | 3,725.61 | 3,730.05 | 3,692.43 | 3,712.25 | 6.6M |
| 2024-09-27 | 3,687.34 | 3,733.08 | 3,680.42 | 3,725.61 | 7.4M |
| 2024-09-26 | 3,684.48 | 3,707.45 | 3,677.79 | 3,687.34 | 5.6M |
| 2024-09-25 | 3,701.95 | 3,708.24 | 3,675.93 | 3,684.48 | 5.4M |
| 2024-09-24 | 3,711.24 | 3,711.24 | 3,685.42 | 3,701.95 | 5.5M |
| 2024-09-23 | 3,733.81 | 3,736.35 | 3,702.32 | 3,711.24 | 7.0M |
| 2024-09-20 | 3,729.51 | 3,737.76 | 3,703.08 | 3,733.81 | 26.1M |
| 2024-09-19 | 3,752.85 | 3,776.29 | 3,715.62 | 3,729.51 | 9.7M |
| 2024-09-18 | 3,726.82 | 3,781.90 | 3,726.82 | 3,752.85 | 16.0M |
| 2024-09-17 | 3,730.63 | 3,746.10 | 3,706.82 | 3,726.82 | 10.9M |
| 2024-09-16 | 3,766.05 | 3,766.05 | 3,711.98 | 3,728.31 | 8.9M |
| 2024-09-13 | 3,719.73 | 3,762.96 | 3,719.73 | 3,733.82 | 10.4M |
| 2024-09-12 | 3,686.69 | 3,723.43 | 3,686.69 | 3,719.73 | 12.9M |
| 2024-09-11 | 3,701.91 | 3,701.91 | 3,654.30 | 3,686.69 | 9.6M |
| 2024-09-10 | 3,762.35 | 3,762.35 | 3,683.87 | 3,701.91 | 14.0M |
| 2024-09-09 | 3,716.76 | 3,750.34 | 3,716.76 | 3,742.12 | 8.6M |
| 2024-09-06 | 3,706.37 | 3,737.70 | 3,698.75 | 3,710.19 | 9.6M |
| 2024-09-05 | 3,678.38 | 3,721.89 | 3,678.38 | 3,706.37 | 8.8M |
| 2024-09-04 | 3,641.99 | 3,693.04 | 3,636.99 | 3,678.38 | 8.9M |
| 2024-09-03 | 3,598.52 | 3,646.12 | 3,591.07 | 3,641.99 | 9.4M |
| 2024-08-30 | 3,586.19 | 3,614.90 | 3,578.32 | 3,598.52 | 8.7M |
| 2024-08-29 | 3,598.13 | 3,606.59 | 3,579.94 | 3,586.19 | 6.8M |
| 2024-08-28 | 3,606.21 | 3,620.08 | 3,582.14 | 3,598.13 | 9.4M |
| 2024-08-27 | 3,615.03 | 3,615.03 | 3,589.31 | 3,606.21 | 5.0M |
| 2024-08-26 | 3,602.74 | 3,625.45 | 3,602.74 | 3,615.03 | 5.8M |
| 2024-08-23 | 3,581.89 | 3,624.16 | 3,581.89 | 3,602.74 | 7.1M |
| 2024-08-22 | 3,580.24 | 3,598.33 | 3,570.22 | 3,580.14 | 9.6M |
| 2024-08-21 | 3,575.41 | 3,589.19 | 3,569.81 | 3,580.24 | 5.1M |
| 2024-08-20 | 3,584.42 | 3,584.42 | 3,563.06 | 3,575.41 | 9.5M |
| 2024-08-19 | 3,586.80 | 3,606.32 | 3,581.15 | 3,584.42 | 10.9M |
| 2024-08-16 | 3,597.24 | 3,599.50 | 3,580.45 | 3,586.80 | 5.6M |
| 2024-08-15 | 3,599.30 | 3,608.18 | 3,583.52 | 3,597.24 | 9.6M |
| 2024-08-14 | 3,614.96 | 3,625.93 | 3,592.50 | 3,599.30 | 10.9M |
| 2024-08-13 | 3,653.63 | 3,660.54 | 3,605.28 | 3,618.43 | 11.1M |
| 2024-08-12 | 3,659.32 | 3,665.91 | 3,639.51 | 3,649.07 | 8.5M |
| 2024-08-09 | 3,668.38 | 3,668.38 | 3,645.76 | 3,659.32 | 5.0M |
| 2024-08-08 | 3,646.45 | 3,675.82 | 3,643.88 | 3,660.19 | 7.3M |
| 2024-08-07 | 3,648.24 | 3,670.23 | 3,635.55 | 3,646.45 | 9.5M |
| 2024-08-06 | 3,647.48 | 3,677.15 | 3,558.30 | 3,648.24 | 14.0M |
| 2024-08-02 | 3,600.48 | 3,652.17 | 3,555.82 | 3,647.48 | 14.4M |
| 2024-08-01 | 3,569.78 | 3,605.55 | 3,550.28 | 3,600.48 | 9.1M |
| 2024-07-31 | 3,550.63 | 3,586.81 | 3,548.58 | 3,569.78 | 7.6M |
| 2024-07-30 | 3,531.18 | 3,569.73 | 3,521.86 | 3,550.63 | 7.4M |
| 2024-07-29 | 3,521.45 | 3,538.62 | 3,500.92 | 3,531.18 | 7.3M |
| 2024-07-26 | 3,487.21 | 3,527.97 | 3,487.21 | 3,521.45 | 6.7M |
| 2024-07-25 | 3,479.46 | 3,510.15 | 3,467.24 | 3,487.21 | 6.8M |
| 2024-07-24 | 3,464.54 | 3,494.46 | 3,456.28 | 3,478.73 | 5.6M |
| 2024-07-23 | 3,464.83 | 3,480.75 | 3,450.05 | 3,464.54 | 5.0M |
| 2024-07-22 | 3,473.99 | 3,487.44 | 3,451.37 | 3,464.83 | 5.5M |
| 2024-07-19 | 3,488.20 | 3,488.20 | 3,454.69 | 3,473.99 | 4.9M |
| 2024-07-18 | 3,480.35 | 3,511.65 | 3,476.32 | 3,488.20 | 7.0M |
| 2024-07-17 | 3,439.24 | 3,483.66 | 3,425.91 | 3,480.35 | 6.5M |
| 2024-07-16 | 3,407.76 | 3,445.63 | 3,407.76 | 3,439.24 | 5.7M |
| 2024-07-15 | 3,387.06 | 3,420.15 | 3,365.16 | 3,407.76 | 7.3M |
| 2024-07-12 | 3,359.96 | 3,398.47 | 3,359.96 | 3,387.06 | 9.3M |
| 2024-07-11 | 3,314.52 | 3,381.53 | 3,314.52 | 3,359.96 | 10.4M |
| 2024-07-10 | 3,318.72 | 3,331.83 | 3,304.09 | 3,314.52 | 9.4M |
| 2024-07-09 | 3,337.57 | 3,337.57 | 3,301.28 | 3,318.72 | 8.4M |
| 2024-07-08 | 3,320.95 | 3,339.21 | 3,316.07 | 3,337.57 | 5.2M |
| 2024-07-05 | 3,316.86 | 3,326.58 | 3,298.92 | 3,320.95 | 6.3M |
| 2024-07-04 | 3,295.86 | 3,330.90 | 3,295.86 | 3,316.86 | 2.7M |
| 2024-07-03 | 3,281.46 | 3,317.08 | 3,281.46 | 3,295.86 | 7.0M |
| 2024-07-02 | 3,359.22 | 3,359.22 | 3,246.48 | 3,281.46 | 15.1M |
| 2024-06-28 | 3,362.23 | 3,372.74 | 3,350.82 | 3,359.22 | 10.0M |
| 2024-06-27 | 3,376.54 | 3,376.54 | 3,351.97 | 3,362.23 | 7.4M |
| 2024-06-26 | 3,406.74 | 3,406.74 | 3,359.67 | 3,376.54 | 11.6M |
| 2024-06-25 | 3,461.74 | 3,461.74 | 3,391.85 | 3,406.74 | 8.3M |
| 2024-06-24 | 3,426.93 | 3,477.00 | 3,418.94 | 3,461.74 | 9.4M |
| 2024-06-21 | 3,434.20 | 3,452.56 | 3,416.41 | 3,426.93 | 21.5M |
| 2024-06-20 | 3,405.72 | 3,436.83 | 3,394.69 | 3,432.09 | 8.6M |
| 2024-06-19 | 3,412.70 | 3,424.03 | 3,398.67 | 3,405.72 | 4.1M |
| 2024-06-18 | 3,430.78 | 3,431.98 | 3,402.52 | 3,414.97 | 10.3M |
| 2024-06-17 | 3,459.17 | 3,459.17 | 3,421.57 | 3,430.78 | 10.1M |
| 2024-06-14 | 3,463.02 | 3,463.80 | 3,416.99 | 3,459.17 | 12.2M |
| 2024-06-13 | 3,516.86 | 3,516.86 | 3,460.30 | 3,480.64 | 8.8M |
| 2024-06-12 | 3,511.83 | 3,545.81 | 3,511.83 | 3,516.86 | 16.0M |
| 2024-06-11 | 3,492.91 | 3,513.57 | 3,467.35 | 3,511.83 | 13.7M |
| 2024-06-10 | 3,565.11 | 3,565.11 | 3,492.62 | 3,504.83 | 14.2M |
| 2024-06-07 | 3,549.69 | 3,550.16 | 3,532.89 | 3,538.88 | 12.6M |
| 2024-06-06 | 3,560.23 | 3,585.13 | 3,546.17 | 3,549.69 | 10.0M |
| 2024-06-05 | 3,555.51 | 3,569.76 | 3,537.06 | 3,560.23 | 8.6M |
| 2024-06-04 | 3,532.89 | 3,564.14 | 3,517.49 | 3,555.51 | 9.9M |
| 2024-06-03 | 3,520.71 | 3,539.25 | 3,502.33 | 3,532.89 | 7.7M |
| 2024-05-31 | 3,473.12 | 3,521.86 | 3,473.12 | 3,520.71 | 14.8M |
| 2024-05-30 | 3,438.36 | 3,487.24 | 3,438.36 | 3,473.12 | 6.0M |
| 2024-05-29 | 3,475.49 | 3,475.49 | 3,425.74 | 3,438.36 | 8.6M |
| 2024-05-28 | 3,478.38 | 3,505.67 | 3,453.76 | 3,475.49 | 10.4M |
| 2024-05-27 | 3,478.37 | 3,494.70 | 3,476.28 | 3,478.38 | 4.5M |
| 2024-05-24 | 3,504.84 | 3,504.84 | 3,476.23 | 3,478.37 | 8.1M |
| 2024-05-23 | 3,528.58 | 3,530.27 | 3,481.94 | 3,504.84 | 10.1M |
| 2024-05-22 | 3,495.41 | 3,533.06 | 3,477.04 | 3,526.84 | 9.6M |
| 2024-05-21 | 3,534.54 | 3,534.54 | 3,494.78 | 3,495.41 | 11.6M |
| 2024-05-17 | 3,531.11 | 3,546.38 | 3,519.33 | 3,534.54 | 7.0M |
| 2024-05-16 | 3,539.33 | 3,540.59 | 3,520.41 | 3,531.11 | 7.4M |
| 2024-05-15 | 3,530.07 | 3,565.13 | 3,530.07 | 3,539.33 | 6.8M |
| 2024-05-14 | 3,506.78 | 3,531.13 | 3,506.38 | 3,530.07 | 6.2M |
| 2024-05-13 | 3,492.61 | 3,522.80 | 3,489.90 | 3,506.78 | 7.0M |
| 2024-05-10 | 3,499.84 | 3,506.76 | 3,478.34 | 3,492.61 | 8.6M |
| 2024-05-09 | 3,492.34 | 3,535.20 | 3,491.34 | 3,499.84 | 7.3M |
| 2024-05-08 | 3,476.90 | 3,513.98 | 3,469.53 | 3,492.34 | 7.0M |
| 2024-05-07 | 3,475.96 | 3,499.73 | 3,473.18 | 3,476.90 | 5.9M |
| 2024-05-06 | 3,467.01 | 3,493.93 | 3,466.98 | 3,475.96 | 7.7M |
| 2024-05-03 | 3,429.83 | 3,475.41 | 3,429.83 | 3,467.01 | 8.1M |
| 2024-05-02 | 3,441.38 | 3,449.53 | 3,379.64 | 3,429.83 | 12.0M |
| 2024-05-01 | 3,407.48 | 3,452.28 | 3,396.20 | 3,441.38 | 10.0M |
| 2024-04-30 | 3,405.23 | 3,420.89 | 3,387.22 | 3,415.15 | 7.6M |
| 2024-04-29 | 3,390.23 | 3,417.12 | 3,390.23 | 3,405.23 | 6.2M |
| 2024-04-26 | 3,405.02 | 3,413.46 | 3,387.10 | 3,390.23 | 6.3M |
| 2024-04-25 | 3,422.81 | 3,422.81 | 3,377.70 | 3,405.02 | 7.7M |
| 2024-04-24 | 3,463.85 | 3,481.65 | 3,404.90 | 3,422.81 | 9.3M |
| 2024-04-23 | 3,432.54 | 3,471.33 | 3,432.54 | 3,459.74 | 8.2M |
| 2024-04-22 | 3,409.25 | 3,433.56 | 3,406.76 | 3,432.54 | 9.6M |
| 2024-04-19 | 3,383.85 | 3,418.88 | 3,383.85 | 3,409.25 | 7.6M |
| 2024-04-18 | 3,379.17 | 3,398.89 | 3,362.48 | 3,383.85 | 6.0M |
| 2024-04-17 | 3,383.61 | 3,414.76 | 3,365.50 | 3,379.17 | 5.6M |
| 2024-04-16 | 3,392.75 | 3,392.75 | 3,339.31 | 3,383.61 | 9.7M |
| 2024-04-15 | 3,389.20 | 3,431.79 | 3,354.56 | 3,392.75 | 9.3M |
| 2024-04-12 | 3,438.10 | 3,450.86 | 3,374.30 | 3,389.20 | 8.2M |
| 2024-04-11 | 3,442.05 | 3,457.23 | 3,417.93 | 3,438.10 | 7.7M |
| 2024-04-10 | 3,469.23 | 3,469.23 | 3,414.55 | 3,442.05 | 9.1M |
| 2024-04-09 | 3,427.36 | 3,473.48 | 3,419.62 | 3,469.23 | 9.3M |
| 2024-04-08 | 3,420.87 | 3,431.13 | 3,402.82 | 3,427.36 | 7.8M |
| 2024-04-05 | 3,409.17 | 3,442.82 | 3,399.17 | 3,420.87 | 9.7M |
| 2024-04-04 | 3,401.28 | 3,436.80 | 3,397.12 | 3,409.17 | 8.9M |
| 2024-04-03 | 3,409.33 | 3,426.48 | 3,391.20 | 3,401.28 | 7.8M |
| 2024-04-02 | 3,467.42 | 3,467.42 | 3,349.78 | 3,409.33 | 15.3M |
| 2024-04-01 | 3,479.07 | 3,479.07 | 3,420.92 | 3,467.42 | 8.9M |
| 2024-03-28 | 3,497.42 | 3,517.46 | 3,479.07 | 3,479.07 | 8.3M |
| 2024-03-27 | 3,467.96 | 3,510.17 | 3,467.96 | 3,497.42 | 6.8M |
| 2024-03-26 | 3,472.00 | 3,486.07 | 3,467.96 | 3,467.96 | 10.6M |
| 2024-03-25 | 3,488.57 | 3,488.57 | 3,449.43 | 3,472.00 | 6.6M |
| 2024-03-22 | 3,555.79 | 3,555.79 | 3,476.80 | 3,488.57 | 10.0M |
| 2024-03-21 | 3,566.41 | 3,577.99 | 3,542.63 | 3,542.98 | 9.2M |
| 2024-03-20 | 3,546.49 | 3,567.63 | 3,535.38 | 3,566.41 | 6.4M |
| 2024-03-19 | 3,548.78 | 3,568.46 | 3,535.30 | 3,546.49 | 7.2M |
| 2024-03-18 | 3,571.38 | 3,571.38 | 3,529.82 | 3,550.47 | 11.5M |
| 2024-03-15 | 3,549.80 | 3,586.97 | 3,536.47 | 3,571.38 | 26.3M |
| 2024-03-14 | 3,648.75 | 3,648.75 | 3,514.24 | 3,549.80 | 15.1M |
| 2024-03-13 | 3,662.09 | 3,667.79 | 3,604.42 | 3,616.98 | 12.3M |
| 2024-03-12 | 3,695.23 | 3,699.12 | 3,648.29 | 3,662.09 | 11.5M |
| 2024-03-11 | 3,699.36 | 3,709.94 | 3,670.20 | 3,694.61 | 7.9M |
| 2024-03-08 | 3,720.61 | 3,720.61 | 3,679.46 | 3,699.36 | 11.0M |
| 2024-03-07 | 3,683.42 | 3,714.30 | 3,676.91 | 3,695.20 | 6.1M |
| 2024-03-06 | 3,653.02 | 3,687.38 | 3,653.02 | 3,681.68 | 8.2M |
| 2024-03-05 | 3,687.73 | 3,687.73 | 3,651.46 | 3,653.02 | 7.6M |
| 2024-03-04 | 3,735.44 | 3,735.44 | 3,680.42 | 3,687.73 | 11.6M |
| 2024-03-01 | 3,728.76 | 3,748.76 | 3,716.12 | 3,735.44 | 9.9M |
| 2024-02-29 | 3,733.61 | 3,751.25 | 3,728.44 | 3,728.76 | 9.2M |
| 2024-02-28 | 3,756.01 | 3,756.01 | 3,721.24 | 3,731.08 | 5.9M |
| 2024-02-27 | 3,739.79 | 3,758.70 | 3,739.79 | 3,756.01 | 3.8M |
| 2024-02-26 | 3,787.26 | 3,787.26 | 3,722.65 | 3,739.79 | 8.1M |
| 2024-02-23 | 3,791.48 | 3,801.98 | 3,763.12 | 3,789.30 | 5.9M |
| 2024-02-22 | 3,797.22 | 3,810.28 | 3,779.63 | 3,791.48 | 5.8M |
| 2024-02-21 | 3,803.06 | 3,814.81 | 3,777.80 | 3,797.22 | 4.3M |
| 2024-02-20 | 3,776.58 | 3,824.11 | 3,776.48 | 3,803.06 | 5.8M |
| 2024-02-16 | 3,739.44 | 3,788.42 | 3,733.78 | 3,776.58 | 6.4M |
| 2024-02-15 | 3,725.13 | 3,762.65 | 3,720.59 | 3,739.44 | 8.3M |
| 2024-02-14 | 3,700.97 | 3,739.58 | 3,700.97 | 3,718.90 | 6.8M |
| 2024-02-13 | 3,767.12 | 3,767.12 | 3,669.85 | 3,700.97 | 9.3M |
| 2024-02-12 | 3,750.85 | 3,788.37 | 3,733.97 | 3,767.12 | 8.9M |
| 2024-02-09 | 3,738.00 | 3,803.97 | 3,728.74 | 3,750.85 | 10.2M |
| 2024-02-08 | 3,839.03 | 3,839.03 | 3,710.17 | 3,736.44 | 14.1M |
| 2024-02-07 | 3,859.05 | 3,859.05 | 3,822.98 | 3,839.03 | 5.4M |
| 2024-02-06 | 3,831.73 | 3,863.17 | 3,825.19 | 3,855.10 | 5.6M |
| 2024-02-05 | 3,876.90 | 3,876.90 | 3,816.59 | 3,831.73 | 8.8M |
| 2024-02-02 | 3,940.30 | 3,940.30 | 3,822.94 | 3,876.90 | 8.2M |
| 2024-02-01 | 3,912.80 | 3,956.53 | 3,912.80 | 3,940.30 | 6.3M |
| 2024-01-31 | 3,944.85 | 3,958.22 | 3,897.05 | 3,912.80 | 6.9M |
| 2024-01-30 | 3,978.73 | 3,981.30 | 3,943.01 | 3,944.78 | 5.2M |
| 2024-01-29 | 3,958.53 | 3,988.87 | 3,929.58 | 3,978.73 | 4.3M |
| 2024-01-26 | 3,955.45 | 3,972.41 | 3,950.77 | 3,958.53 | 3.7M |
| 2024-01-25 | 3,975.08 | 3,993.17 | 3,948.21 | 3,953.43 | 5.3M |
| 2024-01-24 | 4,003.07 | 4,027.43 | 3,966.48 | 3,975.08 | 3.9M |
| 2024-01-23 | 3,984.41 | 4,008.27 | 3,970.39 | 4,003.07 | 4.4M |
| 2024-01-22 | 4,025.67 | 4,025.70 | 3,975.52 | 3,980.77 | 5.5M |
| 2024-01-19 | 4,010.61 | 4,023.91 | 3,995.09 | 4,013.74 | 5.4M |
| 2024-01-18 | 3,996.20 | 4,010.43 | 3,978.19 | 4,010.43 | 5.7M |
| 2024-01-17 | 4,021.22 | 4,021.22 | 3,967.75 | 3,996.20 | 7.4M |
| 2024-01-16 | 3,996.14 | 4,024.19 | 3,963.17 | 4,021.22 | 7.1M |
| 2024-01-15 | 3,947.19 | 4,008.64 | 3,942.46 | 3,996.14 | 2.6M |
| 2024-01-12 | 3,933.72 | 3,976.91 | 3,933.72 | 3,952.49 | 4.9M |
| 2024-01-11 | 3,952.12 | 3,962.71 | 3,910.81 | 3,933.72 | 5.3M |
| 2024-01-10 | 3,927.43 | 3,954.02 | 3,920.20 | 3,952.12 | 6.9M |
| 2024-01-09 | 3,928.89 | 3,928.89 | 3,892.53 | 3,927.43 | 6.2M |
| 2024-01-08 | 3,905.88 | 3,940.73 | 3,905.88 | 3,928.89 | 7.3M |
| 2024-01-05 | 3,891.89 | 3,915.64 | 3,871.18 | 3,905.88 | 5.8M |
| 2024-01-04 | 3,893.90 | 3,898.67 | 3,838.10 | 3,891.89 | 6.8M |
| 2024-01-03 | 3,872.41 | 3,905.60 | 3,861.68 | 3,893.90 | 6.1M |
| 2024-01-02 | 3,805.65 | 3,876.74 | 3,800.97 | 3,872.41 | 9.1M |