3,404.44
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,491.62 | 3,496.21 | 3,491.62 | 3,496.21 | 148.6K |
| 09:31 | 3,496.21 | 3,496.21 | 3,491.54 | 3,491.54 | 6.9K |
| 09:32 | 3,493.49 | 3,497.16 | 3,493.49 | 3,497.16 | 5.3K |
| 09:33 | 3,499.78 | 3,501.69 | 3,499.78 | 3,501.69 | 9.7K |
| 09:34 | 3,501.89 | 3,503.13 | 3,501.89 | 3,502.92 | 13.1K |
| 09:35 | 3,501.89 | 3,505.08 | 3,501.89 | 3,503.47 | 18.0K |
| 09:36 | 3,501.53 | 3,501.59 | 3,500.90 | 3,501.59 | 23.0K |
| 09:37 | 3,499.17 | 3,499.68 | 3,498.37 | 3,498.37 | 17.6K |
| 09:38 | 3,495.63 | 3,498.13 | 3,495.63 | 3,498.13 | 11.9K |
| 09:39 | 3,496.95 | 3,498.00 | 3,496.95 | 3,497.58 | 14.9K |
| 09:40 | 3,498.64 | 3,498.64 | 3,496.31 | 3,496.31 | 18.0K |
| 09:41 | 3,495.90 | 3,496.63 | 3,494.95 | 3,494.95 | 13.0K |
| 09:42 | 3,495.79 | 3,495.79 | 3,494.27 | 3,494.27 | 7.5K |
| 09:43 | 3,494.27 | 3,494.27 | 3,493.08 | 3,493.08 | 8.4K |
| 09:44 | 3,493.80 | 3,494.43 | 3,493.26 | 3,493.26 | 2.2K |
| 09:45 | 3,493.09 | 3,493.50 | 3,489.42 | 3,489.42 | 15.8K |
| 09:46 | 3,488.26 | 3,488.37 | 3,486.97 | 3,486.97 | 36.7K |
| 09:47 | 3,489.66 | 3,491.38 | 3,489.66 | 3,491.38 | 37.4K |
| 09:48 | 3,491.38 | 3,491.43 | 3,491.03 | 3,491.43 | 5.5K |
| 09:49 | 3,490.98 | 3,490.98 | 3,489.66 | 3,489.66 | 13.2K |
| 09:50 | 3,489.94 | 3,489.94 | 3,489.19 | 3,489.75 | 10.2K |
| 09:51 | 3,490.20 | 3,492.76 | 3,490.20 | 3,492.62 | 13.0K |
| 09:52 | 3,492.76 | 3,493.95 | 3,492.62 | 3,493.95 | 4.5K |
| 09:53 | 3,492.42 | 3,492.65 | 3,492.37 | 3,492.65 | 11.0K |
| 09:54 | 3,491.54 | 3,492.27 | 3,491.54 | 3,492.27 | 7.5K |
| 09:55 | 3,490.71 | 3,491.10 | 3,489.75 | 3,489.75 | 4.5K |
| 09:56 | 3,489.75 | 3,489.83 | 3,489.63 | 3,489.83 | 10.9K |
| 09:57 | 3,489.83 | 3,489.83 | 3,489.43 | 3,489.43 | 2.3K |
| 09:58 | 3,489.43 | 3,489.43 | 3,488.06 | 3,488.26 | 8.9K |
| 09:59 | 3,489.57 | 3,489.65 | 3,489.57 | 3,489.65 | 4.6K |
| 10:00 | 3,491.61 | 3,492.03 | 3,491.61 | 3,492.03 | 17.5K |
| 10:01 | 3,492.20 | 3,494.03 | 3,492.20 | 3,494.03 | 6.6K |
| 10:02 | 3,494.31 | 3,497.94 | 3,494.31 | 3,497.67 | 8.5K |
| 10:03 | 3,495.98 | 3,495.98 | 3,494.81 | 3,494.95 | 8.8K |
| 10:04 | 3,494.39 | 3,494.39 | 3,493.32 | 3,493.66 | 6.6K |
| 10:05 | 3,494.17 | 3,494.17 | 3,493.77 | 3,493.77 | 5.7K |
| 10:06 | 3,493.60 | 3,494.29 | 3,493.60 | 3,494.29 | 1.7K |
| 10:07 | 3,494.40 | 3,494.56 | 3,494.39 | 3,494.56 | 5.4K |
| 10:08 | 3,494.08 | 3,494.08 | 3,493.31 | 3,493.31 | 6.4K |
| 10:09 | 3,493.45 | 3,493.45 | 3,492.32 | 3,492.32 | 6.2K |
| 10:10 | 3,492.15 | 3,492.15 | 3,490.10 | 3,490.10 | 14.6K |
| 10:11 | 3,490.10 | 3,490.10 | 3,486.55 | 3,486.55 | 13.8K |
| 10:12 | 3,488.08 | 3,488.11 | 3,488.05 | 3,488.11 | 12.8K |
| 10:13 | 3,488.11 | 3,489.28 | 3,488.11 | 3,489.06 | 5.4K |
| 10:14 | 3,489.35 | 3,490.84 | 3,489.35 | 3,490.84 | 4.9K |
| 10:15 | 3,490.84 | 3,492.93 | 3,490.84 | 3,492.93 | 8.5K |
| 10:16 | 3,492.93 | 3,495.61 | 3,492.93 | 3,494.92 | 16.4K |
| 10:17 | 3,494.92 | 3,494.92 | 3,493.95 | 3,494.09 | 8.3K |
| 10:18 | 3,494.27 | 3,494.27 | 3,493.98 | 3,493.98 | 5.0K |
| 10:19 | 3,493.40 | 3,493.40 | 3,491.58 | 3,491.58 | 7.6K |
| 10:20 | 3,491.58 | 3,491.76 | 3,490.76 | 3,490.76 | 6.2K |
| 10:21 | 3,490.27 | 3,490.54 | 3,490.27 | 3,490.54 | 42.4K |
| 10:22 | 3,491.50 | 3,491.50 | 3,490.35 | 3,490.35 | 4.4K |
| 10:23 | 3,489.89 | 3,489.89 | 3,488.43 | 3,488.43 | 6.5K |
| 10:24 | 3,487.73 | 3,488.62 | 3,487.73 | 3,488.62 | 5.3K |
| 10:25 | 3,488.62 | 3,488.80 | 3,488.62 | 3,488.80 | 3.3K |
| 10:26 | 3,488.97 | 3,489.94 | 3,488.97 | 3,489.94 | 5.4K |
| 10:27 | 3,489.94 | 3,491.84 | 3,489.94 | 3,491.84 | 5.6K |
| 10:28 | 3,492.39 | 3,492.39 | 3,491.49 | 3,492.05 | 4.9K |
| 10:29 | 3,491.49 | 3,491.49 | 3,491.24 | 3,491.24 | 2.2K |
| 10:30 | 3,491.24 | 3,492.78 | 3,491.19 | 3,492.78 | 8.6K |
| 10:31 | 3,492.78 | 3,493.46 | 3,492.78 | 3,493.46 | 4.5K |
| 10:32 | 3,494.65 | 3,494.65 | 3,494.20 | 3,494.31 | 7.3K |
| 10:33 | 3,493.73 | 3,494.25 | 3,493.73 | 3,494.25 | 19.6K |
| 10:34 | 3,494.25 | 3,495.43 | 3,494.25 | 3,495.03 | 2.5K |
| 10:35 | 3,495.15 | 3,495.15 | 3,494.57 | 3,494.89 | 5.0K |
| 10:36 | 3,494.55 | 3,495.72 | 3,494.55 | 3,495.72 | 13.1K |
| 10:37 | 3,495.89 | 3,496.00 | 3,495.89 | 3,496.00 | 4.0K |
| 10:38 | 3,496.28 | 3,496.28 | 3,494.38 | 3,494.38 | 16.5K |
| 10:39 | 3,494.38 | 3,494.38 | 3,493.70 | 3,493.70 | 1.5K |
| 10:40 | 3,493.84 | 3,493.84 | 3,492.51 | 3,493.24 | 5.3K |
| 10:41 | 3,492.95 | 3,493.29 | 3,491.69 | 3,491.69 | 10.6K |
| 10:42 | 3,491.69 | 3,492.41 | 3,491.69 | 3,492.41 | 1.7K |
| 10:43 | 3,492.94 | 3,492.94 | 3,492.23 | 3,492.40 | 19.4K |
| 10:44 | 3,492.06 | 3,492.06 | 3,489.74 | 3,489.74 | 27.1K |
| 10:45 | 3,489.42 | 3,492.04 | 3,489.42 | 3,492.04 | 15.9K |
| 10:46 | 3,492.04 | 3,493.12 | 3,492.04 | 3,492.89 | 6.0K |
| 10:47 | 3,492.89 | 3,493.15 | 3,492.89 | 3,493.15 | 6.1K |
| 10:48 | 3,493.12 | 3,493.46 | 3,492.34 | 3,492.34 | 3.7K |
| 10:49 | 3,491.15 | 3,491.15 | 3,489.35 | 3,489.35 | 10.9K |
| 10:50 | 3,489.32 | 3,489.32 | 3,488.83 | 3,488.83 | 3.8K |
| 10:51 | 3,489.11 | 3,489.11 | 3,487.06 | 3,487.06 | 14.8K |
| 10:52 | 3,487.66 | 3,488.51 | 3,487.49 | 3,488.51 | 3.5K |
| 10:53 | 3,488.51 | 3,489.57 | 3,488.11 | 3,489.57 | 8.7K |
| 10:54 | 3,489.57 | 3,489.57 | 3,489.01 | 3,489.01 | 2.7K |
| 10:55 | 3,489.01 | 3,489.01 | 3,488.90 | 3,488.90 | 1.6K |
| 10:56 | 3,489.61 | 3,490.14 | 3,489.61 | 3,490.14 | 12.0K |
| 10:57 | 3,490.14 | 3,491.33 | 3,490.14 | 3,491.33 | 2.9K |
| 10:58 | 3,492.18 | 3,492.18 | 3,490.44 | 3,490.44 | 12.8K |
| 10:59 | 3,490.44 | 3,490.44 | 3,490.16 | 3,490.39 | 1.5K |
| 11:00 | 3,492.40 | 3,492.74 | 3,492.09 | 3,492.09 | 6.6K |
| 11:01 | 3,491.75 | 3,492.12 | 3,491.75 | 3,492.12 | 3.5K |
| 11:02 | 3,492.12 | 3,492.53 | 3,492.12 | 3,492.53 | 3.3K |
| 11:03 | 3,492.36 | 3,492.50 | 3,491.48 | 3,491.48 | 5.2K |
| 11:04 | 3,491.43 | 3,491.68 | 3,491.43 | 3,491.68 | 2.9K |
| 11:05 | 3,491.68 | 3,491.68 | 3,491.66 | 3,491.66 | 4.6K |
| 11:06 | 3,491.74 | 3,491.74 | 3,491.21 | 3,491.21 | 3.7K |
| 11:07 | 3,491.44 | 3,491.44 | 3,490.93 | 3,490.93 | 36.3K |
| 11:08 | 3,490.93 | 3,491.07 | 3,490.93 | 3,491.07 | 1.5K |
| 11:09 | 3,491.07 | 3,491.42 | 3,491.07 | 3,491.42 | 3.5K |
| 11:10 | 3,492.26 | 3,494.18 | 3,491.97 | 3,494.18 | 7.2K |
| 11:11 | 3,494.52 | 3,495.57 | 3,494.52 | 3,495.28 | 5.8K |
| 11:12 | 3,495.28 | 3,495.28 | 3,495.04 | 3,495.04 | 1.3K |
| 11:13 | 3,495.04 | 3,495.38 | 3,494.91 | 3,494.91 | 8.2K |
| 11:14 | 3,494.72 | 3,494.72 | 3,493.95 | 3,493.95 | 3.4K |
| 11:15 | 3,493.95 | 3,495.07 | 3,493.74 | 3,495.07 | 22.9K |
| 11:16 | 3,495.07 | 3,495.24 | 3,494.68 | 3,494.68 | 4.2K |
| 11:17 | 3,495.24 | 3,495.24 | 3,494.94 | 3,494.94 | 4.0K |
| 11:18 | 3,495.22 | 3,495.22 | 3,494.66 | 3,494.66 | 2.4K |
| 11:19 | 3,494.65 | 3,494.65 | 3,494.37 | 3,494.65 | 6.1K |
| 11:20 | 3,494.65 | 3,495.02 | 3,494.65 | 3,495.02 | 3.3K |
| 11:21 | 3,494.88 | 3,494.99 | 3,494.65 | 3,494.65 | 3.2K |
| 11:22 | 3,494.65 | 3,494.65 | 3,493.48 | 3,493.48 | 9.6K |
| 11:23 | 3,494.04 | 3,494.04 | 3,493.62 | 3,493.94 | 5.2K |
| 11:24 | 3,493.99 | 3,493.99 | 3,493.54 | 3,493.54 | 5.0K |
| 11:25 | 3,493.15 | 3,493.43 | 3,493.15 | 3,493.43 | 3.0K |
| 11:26 | 3,493.43 | 3,494.34 | 3,493.43 | 3,494.34 | 1.3K |
| 11:27 | 3,494.91 | 3,495.42 | 3,494.91 | 3,495.30 | 31.3K |
| 11:28 | 3,495.30 | 3,497.32 | 3,495.30 | 3,497.32 | 6.8K |
| 11:29 | 3,497.12 | 3,497.39 | 3,496.83 | 3,497.39 | 4.5K |
| 11:30 | 3,497.39 | 3,497.39 | 3,497.36 | 3,497.36 | 2.5K |
| 11:31 | 3,497.36 | 3,497.99 | 3,497.36 | 3,497.99 | 3.1K |
| 11:32 | 3,497.99 | 3,498.21 | 3,497.99 | 3,498.21 | 4.9K |
| 11:33 | 3,498.13 | 3,498.61 | 3,498.13 | 3,498.61 | 4.1K |
| 11:34 | 3,498.61 | 3,498.61 | 3,497.98 | 3,497.98 | 4.8K |
| 11:35 | 3,498.19 | 3,500.49 | 3,498.19 | 3,500.49 | 9.2K |
| 11:36 | 3,500.37 | 3,500.54 | 3,500.37 | 3,500.37 | 5.0K |
| 11:37 | 3,500.32 | 3,500.37 | 3,500.32 | 3,500.37 | 2.1K |
| 11:38 | 3,500.34 | 3,500.34 | 3,499.34 | 3,499.34 | 9.6K |
| 11:39 | 3,499.34 | 3,499.34 | 3,499.00 | 3,499.31 | 2.8K |
| 11:40 | 3,499.30 | 3,499.53 | 3,498.79 | 3,499.53 | 8.8K |
| 11:41 | 3,499.53 | 3,499.76 | 3,499.43 | 3,499.43 | 9.7K |
| 11:42 | 3,499.43 | 3,499.43 | 3,497.96 | 3,498.15 | 8.7K |
| 11:43 | 3,498.15 | 3,498.77 | 3,498.15 | 3,498.77 | 4.6K |
| 11:44 | 3,498.67 | 3,499.05 | 3,498.67 | 3,499.05 | 8.7K |
| 11:45 | 3,499.05 | 3,499.05 | 3,498.32 | 3,498.32 | 5.2K |
| 11:46 | 3,498.68 | 3,498.68 | 3,498.51 | 3,498.55 | 8.3K |
| 11:47 | 3,498.89 | 3,498.89 | 3,497.05 | 3,497.05 | 10.8K |
| 11:48 | 3,495.55 | 3,495.83 | 3,495.55 | 3,495.83 | 13.4K |
| 11:49 | 3,496.06 | 3,496.80 | 3,496.06 | 3,496.80 | 10.0K |
| 11:50 | 3,496.66 | 3,496.95 | 3,496.66 | 3,496.95 | 6.5K |
| 11:51 | 3,496.95 | 3,497.82 | 3,496.95 | 3,497.82 | 6.5K |
| 11:52 | 3,497.88 | 3,498.16 | 3,497.88 | 3,498.16 | 4.8K |
| 11:53 | 3,498.16 | 3,498.56 | 3,498.16 | 3,498.45 | 3.9K |
| 11:54 | 3,498.45 | 3,498.48 | 3,498.33 | 3,498.33 | 7.6K |
| 11:55 | 3,498.06 | 3,499.29 | 3,498.06 | 3,499.29 | 4.8K |
| 11:56 | 3,498.71 | 3,498.71 | 3,497.61 | 3,497.61 | 9.9K |
| 11:57 | 3,497.59 | 3,497.82 | 3,497.53 | 3,497.82 | 2.9K |
| 11:58 | 3,497.82 | 3,497.82 | 3,497.62 | 3,497.62 | 1.4K |
| 11:59 | 3,497.27 | 3,497.55 | 3,497.27 | 3,497.55 | 2.7K |
| 12:00 | 3,497.55 | 3,497.55 | 3,497.55 | 3,497.55 | 1.6K |
| 12:01 | 3,497.55 | 3,497.78 | 3,497.55 | 3,497.78 | 2.9K |
| 12:02 | 3,497.78 | 3,497.92 | 3,496.96 | 3,496.96 | 6.7K |
| 12:03 | 3,496.96 | 3,497.44 | 3,496.96 | 3,497.44 | 2.8K |
| 12:04 | 3,497.44 | 3,497.44 | 3,497.44 | 3,497.44 | 2.8K |
| 12:05 | 3,497.30 | 3,497.30 | 3,497.30 | 3,497.30 | 1.7K |
| 12:06 | 3,496.96 | 3,498.63 | 3,496.96 | 3,498.63 | 6.3K |
| 12:07 | 3,498.63 | 3,499.65 | 3,498.63 | 3,499.65 | 17.9K |
| 12:08 | 3,501.67 | 3,501.84 | 3,501.67 | 3,501.67 | 9.5K |
| 12:09 | 3,502.05 | 3,502.47 | 3,502.05 | 3,502.47 | 5.8K |
| 12:10 | 3,502.99 | 3,502.99 | 3,502.88 | 3,502.88 | 16.9K |
| 12:11 | 3,502.43 | 3,502.74 | 3,502.11 | 3,502.11 | 4.7K |
| 12:12 | 3,502.11 | 3,502.61 | 3,501.40 | 3,501.67 | 5.0K |
| 12:13 | 3,501.67 | 3,502.48 | 3,501.67 | 3,502.48 | 1.6K |
| 12:14 | 3,502.36 | 3,502.36 | 3,501.80 | 3,502.36 | 1.1K |
| 12:15 | 3,502.36 | 3,502.36 | 3,501.66 | 3,501.66 | 1.6K |
| 12:16 | 3,501.66 | 3,502.22 | 3,501.66 | 3,502.08 | 2.3K |
| 12:17 | 3,502.08 | 3,502.11 | 3,502.08 | 3,502.11 | 2.1K |
| 12:18 | 3,500.99 | 3,501.19 | 3,500.71 | 3,501.18 | 7.6K |
| 12:19 | 3,500.90 | 3,500.90 | 3,500.61 | 3,500.61 | 9.4K |
| 12:20 | 3,500.89 | 3,501.03 | 3,500.89 | 3,501.03 | 1.5K |
| 12:21 | 3,501.03 | 3,501.03 | 3,500.88 | 3,500.88 | 24.4K |
| 12:22 | 3,501.43 | 3,501.51 | 3,501.37 | 3,501.51 | 13.0K |
| 12:23 | 3,501.51 | 3,501.68 | 3,501.51 | 3,501.68 | 2.0K |
| 12:24 | 3,501.68 | 3,501.68 | 3,501.68 | 3,501.68 | 0.6K |
| 12:25 | 3,501.40 | 3,501.51 | 3,501.06 | 3,501.06 | 3.1K |
| 12:26 | 3,501.29 | 3,501.29 | 3,501.29 | 3,501.29 | 3.8K |
| 12:27 | 3,501.34 | 3,501.91 | 3,501.34 | 3,501.86 | 8.9K |
| 12:28 | 3,501.86 | 3,502.54 | 3,501.86 | 3,502.27 | 18.1K |
| 12:29 | 3,502.27 | 3,502.82 | 3,502.27 | 3,502.82 | 1.3K |
| 12:30 | 3,502.17 | 3,502.29 | 3,501.94 | 3,501.94 | 3.0K |
| 12:31 | 3,501.94 | 3,501.94 | 3,501.61 | 3,501.61 | 5.4K |
| 12:32 | 3,501.61 | 3,501.61 | 3,501.11 | 3,501.11 | 4.4K |
| 12:33 | 3,501.28 | 3,501.28 | 3,500.00 | 3,500.00 | 4.9K |
| 12:34 | 3,500.06 | 3,500.06 | 3,499.58 | 3,499.58 | 2.3K |
| 12:35 | 3,499.58 | 3,500.14 | 3,499.23 | 3,500.14 | 4.6K |
| 12:36 | 3,500.14 | 3,500.28 | 3,500.14 | 3,500.28 | 3.9K |
| 12:37 | 3,500.22 | 3,500.22 | 3,500.22 | 3,500.22 | 1.8K |
| 12:38 | 3,500.08 | 3,500.08 | 3,497.47 | 3,497.47 | 19.6K |
| 12:39 | 3,497.13 | 3,497.13 | 3,496.23 | 3,496.23 | 2.6K |
| 12:40 | 3,496.23 | 3,496.46 | 3,496.23 | 3,496.46 | 3.5K |
| 12:41 | 3,496.49 | 3,496.49 | 3,496.10 | 3,496.10 | 3.6K |
| 12:42 | 3,496.10 | 3,497.56 | 3,496.10 | 3,496.87 | 20.9K |
| 12:43 | 3,497.21 | 3,497.27 | 3,497.21 | 3,497.27 | 4.7K |
| 12:44 | 3,497.62 | 3,497.62 | 3,496.93 | 3,496.93 | 4.9K |
| 12:45 | 3,496.93 | 3,497.27 | 3,496.93 | 3,497.27 | 1.7K |
| 12:46 | 3,497.27 | 3,497.27 | 3,497.21 | 3,497.27 | 4.9K |
| 12:47 | 3,496.79 | 3,496.79 | 3,495.51 | 3,495.51 | 5.8K |
| 12:48 | 3,495.51 | 3,495.79 | 3,495.51 | 3,495.79 | 0.5K |
| 12:49 | 3,495.48 | 3,495.48 | 3,495.03 | 3,495.03 | 3.1K |
| 12:50 | 3,495.03 | 3,495.60 | 3,495.03 | 3,495.60 | 4.8K |
| 12:51 | 3,495.45 | 3,495.45 | 3,494.30 | 3,494.30 | 7.1K |
| 12:52 | 3,494.30 | 3,495.07 | 3,494.30 | 3,494.90 | 2.7K |
| 12:53 | 3,494.90 | 3,495.04 | 3,494.90 | 3,495.04 | 3.5K |
| 12:54 | 3,495.36 | 3,496.06 | 3,495.36 | 3,496.06 | 5.5K |
| 12:55 | 3,496.06 | 3,496.96 | 3,496.06 | 3,496.96 | 1.2K |
| 12:56 | 3,498.31 | 3,498.31 | 3,498.03 | 3,498.03 | 5.3K |
| 12:57 | 3,498.03 | 3,498.03 | 3,497.59 | 3,497.59 | 6.4K |
| 12:58 | 3,497.59 | 3,498.28 | 3,497.59 | 3,498.00 | 2.9K |
| 12:59 | 3,497.43 | 3,497.58 | 3,497.25 | 3,497.25 | 4.1K |
| 13:00 | 3,497.56 | 3,497.84 | 3,497.22 | 3,497.22 | 3.4K |
| 13:01 | 3,497.22 | 3,497.50 | 3,497.22 | 3,497.38 | 3.7K |
| 13:02 | 3,497.38 | 3,497.38 | 3,496.05 | 3,496.17 | 9.1K |
| 13:03 | 3,496.17 | 3,496.17 | 3,496.17 | 3,496.17 | 0.5K |
| 13:04 | 3,495.54 | 3,495.54 | 3,495.54 | 3,495.54 | 5.7K |
| 13:05 | 3,495.54 | 3,497.00 | 3,495.54 | 3,497.00 | 13.7K |
| 13:06 | 3,496.86 | 3,497.76 | 3,496.86 | 3,497.76 | 15.5K |
| 13:07 | 3,497.76 | 3,497.76 | 3,497.50 | 3,497.50 | 3.6K |
| 13:08 | 3,497.53 | 3,498.22 | 3,497.53 | 3,498.08 | 4.3K |
| 13:09 | 3,498.30 | 3,498.44 | 3,498.30 | 3,498.44 | 4.7K |
| 13:10 | 3,498.44 | 3,498.56 | 3,498.44 | 3,498.56 | 0.9K |
| 13:11 | 3,498.56 | 3,498.56 | 3,497.84 | 3,497.84 | 2.5K |
| 13:12 | 3,497.84 | 3,497.84 | 3,497.24 | 3,497.24 | 9.0K |
| 13:13 | 3,497.80 | 3,499.40 | 3,497.80 | 3,499.40 | 3.4K |
| 13:14 | 3,499.40 | 3,500.37 | 3,499.40 | 3,500.37 | 2.8K |
| 13:15 | 3,501.27 | 3,501.27 | 3,500.42 | 3,500.82 | 15.2K |
| 13:16 | 3,500.82 | 3,501.10 | 3,500.54 | 3,500.54 | 6.0K |
| 13:17 | 3,500.54 | 3,500.54 | 3,499.95 | 3,500.23 | 1.7K |
| 13:18 | 3,499.39 | 3,499.50 | 3,499.39 | 3,499.50 | 12.0K |
| 13:19 | 3,498.97 | 3,498.97 | 3,498.90 | 3,498.96 | 3.6K |
| 13:20 | 3,498.96 | 3,498.96 | 3,498.86 | 3,498.86 | 8.4K |
| 13:21 | 3,498.92 | 3,498.92 | 3,498.89 | 3,498.89 | 3.0K |
| 13:22 | 3,498.89 | 3,498.89 | 3,498.89 | 3,498.89 | 0.3K |
| 13:23 | 3,498.92 | 3,498.92 | 3,498.64 | 3,498.69 | 1.8K |
| 13:24 | 3,498.69 | 3,498.69 | 3,498.69 | 3,498.69 | 1.2K |
| 13:25 | 3,498.41 | 3,498.75 | 3,498.24 | 3,498.24 | 5.9K |
| 13:26 | 3,497.96 | 3,497.96 | 3,497.35 | 3,497.92 | 14.7K |
| 13:27 | 3,497.92 | 3,497.92 | 3,496.14 | 3,496.79 | 18.5K |
| 13:28 | 3,496.41 | 3,496.41 | 3,496.28 | 3,496.28 | 5.5K |
| 13:29 | 3,497.13 | 3,498.03 | 3,497.13 | 3,498.03 | 13.2K |
| 13:30 | 3,498.31 | 3,498.43 | 3,497.38 | 3,497.38 | 8.2K |
| 13:31 | 3,497.38 | 3,497.66 | 3,497.38 | 3,497.66 | 0.9K |
| 13:32 | 3,497.94 | 3,497.94 | 3,497.61 | 3,497.75 | 4.3K |
| 13:33 | 3,497.75 | 3,497.75 | 3,497.75 | 3,497.75 | 0.8K |
| 13:34 | 3,497.75 | 3,498.39 | 3,497.75 | 3,498.03 | 18.1K |
| 13:35 | 3,497.34 | 3,497.34 | 3,497.06 | 3,497.21 | 18.2K |
| 13:36 | 3,497.48 | 3,498.32 | 3,497.48 | 3,498.03 | 18.3K |
| 13:37 | 3,498.03 | 3,498.35 | 3,498.03 | 3,498.35 | 1.0K |
| 13:38 | 3,498.35 | 3,498.52 | 3,498.35 | 3,498.35 | 2.6K |
| 13:39 | 3,498.52 | 3,500.44 | 3,498.52 | 3,500.44 | 23.1K |
| 13:40 | 3,500.44 | 3,501.55 | 3,500.44 | 3,501.55 | 5.0K |
| 13:41 | 3,501.55 | 3,501.55 | 3,500.85 | 3,500.85 | 0.8K |
| 13:42 | 3,502.62 | 3,502.62 | 3,502.62 | 3,502.62 | 11.8K |
| 13:43 | 3,502.62 | 3,503.39 | 3,502.62 | 3,503.39 | 20.5K |
| 13:44 | 3,503.25 | 3,503.67 | 3,503.25 | 3,503.67 | 18.4K |
| 13:45 | 3,504.29 | 3,504.52 | 3,504.29 | 3,504.52 | 5.3K |
| 13:46 | 3,504.91 | 3,505.05 | 3,504.91 | 3,505.05 | 1.9K |
| 13:47 | 3,505.05 | 3,505.92 | 3,505.05 | 3,505.92 | 4.7K |
| 13:48 | 3,506.41 | 3,506.41 | 3,505.48 | 3,505.48 | 8.0K |
| 13:49 | 3,504.57 | 3,504.88 | 3,504.57 | 3,504.88 | 25.4K |
| 13:50 | 3,504.88 | 3,504.88 | 3,504.48 | 3,504.48 | 2.6K |
| 13:51 | 3,504.12 | 3,504.12 | 3,503.92 | 3,503.92 | 8.0K |
| 13:52 | 3,503.92 | 3,504.34 | 3,503.92 | 3,504.34 | 1.9K |
| 13:53 | 3,505.65 | 3,505.85 | 3,505.50 | 3,505.78 | 6.6K |
| 13:54 | 3,506.15 | 3,506.15 | 3,505.98 | 3,506.15 | 1.8K |
| 13:55 | 3,506.26 | 3,506.26 | 3,506.26 | 3,506.26 | 2.0K |
| 13:56 | 3,506.38 | 3,506.61 | 3,506.38 | 3,506.61 | 1.9K |
| 13:57 | 3,506.61 | 3,506.61 | 3,506.32 | 3,506.32 | 1.5K |
| 13:58 | 3,505.69 | 3,505.73 | 3,505.67 | 3,505.67 | 20.8K |
| 13:59 | 3,505.67 | 3,506.12 | 3,505.50 | 3,506.12 | 5.6K |
| 14:00 | 3,506.12 | 3,506.29 | 3,506.12 | 3,506.29 | 2.6K |
| 14:01 | 3,506.29 | 3,506.32 | 3,506.29 | 3,506.32 | 1.8K |
| 14:02 | 3,506.32 | 3,508.55 | 3,506.32 | 3,508.06 | 30.3K |
| 14:03 | 3,508.06 | 3,508.68 | 3,508.06 | 3,508.68 | 2.8K |
| 14:04 | 3,508.61 | 3,509.32 | 3,508.61 | 3,509.32 | 7.8K |
| 14:05 | 3,509.35 | 3,510.62 | 3,509.35 | 3,510.62 | 22.7K |
| 14:06 | 3,510.62 | 3,510.96 | 3,510.55 | 3,510.96 | 19.3K |
| 14:07 | 3,510.56 | 3,511.05 | 3,510.56 | 3,510.91 | 13.1K |
| 14:08 | 3,513.58 | 3,514.68 | 3,513.58 | 3,514.68 | 58.8K |
| 14:09 | 3,514.68 | 3,515.20 | 3,514.35 | 3,514.35 | 57.3K |
| 14:10 | 3,514.35 | 3,514.35 | 3,513.25 | 3,513.25 | 6.4K |
| 14:11 | 3,511.64 | 3,511.64 | 3,511.06 | 3,511.06 | 9.6K |
| 14:12 | 3,511.06 | 3,511.17 | 3,510.86 | 3,510.86 | 3.2K |
| 14:13 | 3,511.37 | 3,513.59 | 3,511.37 | 3,513.48 | 10.2K |
| 14:14 | 3,513.76 | 3,513.76 | 3,513.33 | 3,513.33 | 5.4K |
| 14:15 | 3,513.33 | 3,513.33 | 3,512.71 | 3,512.71 | 7.4K |
| 14:16 | 3,512.88 | 3,513.08 | 3,512.50 | 3,512.50 | 4.2K |
| 14:17 | 3,512.50 | 3,513.47 | 3,512.50 | 3,513.47 | 4.6K |
| 14:18 | 3,514.17 | 3,514.34 | 3,514.17 | 3,514.34 | 7.6K |
| 14:19 | 3,514.54 | 3,515.10 | 3,514.54 | 3,515.10 | 3.7K |
| 14:20 | 3,515.10 | 3,515.24 | 3,515.10 | 3,515.24 | 5.6K |
| 14:21 | 3,515.66 | 3,516.51 | 3,515.66 | 3,516.51 | 13.6K |
| 14:22 | 3,516.73 | 3,516.73 | 3,516.37 | 3,516.51 | 19.0K |
| 14:23 | 3,516.79 | 3,517.02 | 3,516.79 | 3,517.02 | 3.6K |
| 14:24 | 3,517.02 | 3,517.02 | 3,516.61 | 3,516.61 | 4.6K |
| 14:25 | 3,516.61 | 3,516.61 | 3,516.02 | 3,516.02 | 12.8K |
| 14:26 | 3,516.50 | 3,516.50 | 3,516.16 | 3,516.16 | 5.0K |
| 14:27 | 3,516.38 | 3,516.38 | 3,515.23 | 3,515.23 | 12.2K |
| 14:28 | 3,515.37 | 3,515.66 | 3,515.32 | 3,515.66 | 8.7K |
| 14:29 | 3,515.72 | 3,515.72 | 3,515.72 | 3,515.72 | 3.5K |
| 14:30 | 3,515.72 | 3,516.34 | 3,515.72 | 3,516.34 | 2.5K |
| 14:31 | 3,516.28 | 3,516.28 | 3,515.64 | 3,515.64 | 2.4K |
| 14:32 | 3,515.64 | 3,515.92 | 3,515.47 | 3,515.92 | 1.8K |
| 14:33 | 3,515.92 | 3,515.92 | 3,515.75 | 3,515.75 | 0.1K |
| 14:34 | 3,515.75 | 3,516.92 | 3,515.75 | 3,516.78 | 8.1K |
| 14:35 | 3,516.71 | 3,516.99 | 3,516.71 | 3,516.99 | 5.1K |
| 14:36 | 3,516.99 | 3,517.17 | 3,516.99 | 3,517.17 | 6.2K |
| 14:37 | 3,517.17 | 3,517.73 | 3,516.83 | 3,517.73 | 12.1K |
| 14:38 | 3,517.79 | 3,517.79 | 3,517.51 | 3,517.51 | 3.9K |
| 14:39 | 3,517.51 | 3,517.52 | 3,516.67 | 3,516.67 | 6.1K |
| 14:40 | 3,517.37 | 3,517.71 | 3,517.37 | 3,517.71 | 3.1K |
| 14:41 | 3,517.71 | 3,518.03 | 3,517.71 | 3,517.94 | 3.4K |
| 14:42 | 3,517.94 | 3,518.56 | 3,517.94 | 3,518.56 | 8.7K |
| 14:43 | 3,518.39 | 3,518.42 | 3,518.39 | 3,518.42 | 4.2K |
| 14:44 | 3,518.42 | 3,518.50 | 3,518.34 | 3,518.50 | 16.0K |
| 14:45 | 3,519.05 | 3,519.23 | 3,519.05 | 3,519.05 | 5.7K |
| 14:46 | 3,519.05 | 3,519.05 | 3,518.72 | 3,518.72 | 5.4K |
| 14:47 | 3,518.72 | 3,519.24 | 3,518.72 | 3,519.24 | 10.4K |
| 14:48 | 3,519.18 | 3,520.23 | 3,519.18 | 3,520.23 | 8.7K |
| 14:49 | 3,520.40 | 3,520.47 | 3,520.13 | 3,520.20 | 8.8K |
| 14:50 | 3,520.07 | 3,520.07 | 3,519.34 | 3,519.34 | 4.1K |
| 14:51 | 3,520.31 | 3,520.31 | 3,519.20 | 3,519.89 | 6.5K |
| 14:52 | 3,520.11 | 3,521.22 | 3,520.11 | 3,521.22 | 4.2K |
| 14:53 | 3,521.22 | 3,521.22 | 3,520.93 | 3,521.07 | 6.7K |
| 14:54 | 3,521.07 | 3,521.07 | 3,521.07 | 3,521.07 | 12.2K |
| 14:55 | 3,521.07 | 3,521.24 | 3,521.07 | 3,521.10 | 2.6K |
| 14:56 | 3,520.31 | 3,520.59 | 3,520.03 | 3,520.59 | 9.4K |
| 14:57 | 3,521.04 | 3,521.04 | 3,520.76 | 3,520.76 | 19.0K |
| 14:58 | 3,520.76 | 3,520.81 | 3,520.76 | 3,520.81 | 7.2K |
| 14:59 | 3,520.81 | 3,520.81 | 3,520.67 | 3,520.67 | 8.6K |
| 15:00 | 3,520.84 | 3,520.91 | 3,520.84 | 3,520.91 | 0.9K |
| 15:01 | 3,520.91 | 3,521.21 | 3,520.43 | 3,521.21 | 3.5K |
| 15:02 | 3,520.87 | 3,520.87 | 3,520.76 | 3,520.76 | 7.9K |
| 15:03 | 3,520.76 | 3,521.18 | 3,520.59 | 3,521.18 | 8.3K |
| 15:04 | 3,521.18 | 3,521.67 | 3,521.18 | 3,521.47 | 7.2K |
| 15:05 | 3,522.09 | 3,522.09 | 3,521.67 | 3,521.67 | 4.0K |
| 15:06 | 3,521.86 | 3,521.86 | 3,521.04 | 3,521.04 | 20.3K |
| 15:07 | 3,521.49 | 3,521.56 | 3,521.49 | 3,521.56 | 5.1K |
| 15:08 | 3,521.39 | 3,521.39 | 3,520.12 | 3,520.12 | 19.1K |
| 15:09 | 3,519.95 | 3,520.29 | 3,519.95 | 3,520.29 | 10.9K |
| 15:10 | 3,520.29 | 3,521.12 | 3,520.29 | 3,521.12 | 2.4K |
| 15:11 | 3,521.12 | 3,521.12 | 3,520.67 | 3,521.06 | 8.7K |
| 15:12 | 3,521.52 | 3,521.52 | 3,521.34 | 3,521.34 | 8.8K |
| 15:13 | 3,521.00 | 3,521.23 | 3,521.00 | 3,521.01 | 4.8K |
| 15:14 | 3,520.73 | 3,521.01 | 3,520.56 | 3,520.56 | 3.1K |
| 15:15 | 3,520.49 | 3,520.76 | 3,520.49 | 3,520.76 | 0.7K |
| 15:16 | 3,520.03 | 3,520.59 | 3,520.03 | 3,520.59 | 2.7K |
| 15:17 | 3,520.10 | 3,520.10 | 3,517.66 | 3,517.72 | 31.3K |
| 15:18 | 3,517.72 | 3,517.72 | 3,517.71 | 3,517.71 | 2.8K |
| 15:19 | 3,517.36 | 3,517.65 | 3,517.25 | 3,517.25 | 17.0K |
| 15:20 | 3,517.36 | 3,517.98 | 3,517.36 | 3,517.98 | 13.8K |
| 15:21 | 3,517.97 | 3,517.97 | 3,516.94 | 3,516.94 | 14.6K |
| 15:22 | 3,517.08 | 3,517.13 | 3,517.08 | 3,517.13 | 0.9K |
| 15:23 | 3,517.19 | 3,518.03 | 3,517.19 | 3,518.03 | 4.8K |
| 15:24 | 3,518.19 | 3,518.42 | 3,517.97 | 3,518.42 | 3.3K |
| 15:25 | 3,518.70 | 3,518.70 | 3,518.14 | 3,518.23 | 13.8K |
| 15:26 | 3,518.23 | 3,518.23 | 3,516.82 | 3,516.82 | 33.1K |
| 15:27 | 3,516.82 | 3,516.85 | 3,516.82 | 3,516.85 | 0.8K |
| 15:28 | 3,517.09 | 3,517.09 | 3,516.92 | 3,516.92 | 1.5K |
| 15:29 | 3,516.92 | 3,517.61 | 3,516.92 | 3,517.61 | 13.6K |
| 15:30 | 3,517.61 | 3,518.79 | 3,517.61 | 3,518.79 | 20.3K |
| 15:31 | 3,519.59 | 3,520.36 | 3,519.59 | 3,520.32 | 22.2K |
| 15:32 | 3,520.32 | 3,520.32 | 3,519.16 | 3,519.16 | 28.7K |
| 15:33 | 3,519.49 | 3,520.75 | 3,519.49 | 3,520.75 | 19.0K |
| 15:34 | 3,520.75 | 3,520.98 | 3,520.42 | 3,520.98 | 11.3K |
| 15:35 | 3,520.55 | 3,520.55 | 3,520.19 | 3,520.19 | 30.9K |
| 15:36 | 3,520.19 | 3,520.47 | 3,520.10 | 3,520.10 | 5.1K |
| 15:37 | 3,519.73 | 3,519.73 | 3,519.10 | 3,519.10 | 11.7K |
| 15:38 | 3,519.43 | 3,519.86 | 3,519.23 | 3,519.23 | 8.7K |
| 15:39 | 3,519.26 | 3,519.54 | 3,519.26 | 3,519.29 | 2.8K |
| 15:40 | 3,519.68 | 3,519.71 | 3,519.68 | 3,519.71 | 14.0K |
| 15:41 | 3,519.98 | 3,519.98 | 3,518.65 | 3,518.65 | 36.5K |
| 15:42 | 3,518.46 | 3,518.46 | 3,518.44 | 3,518.44 | 9.8K |
| 15:43 | 3,517.86 | 3,518.34 | 3,517.86 | 3,518.28 | 45.1K |
| 15:44 | 3,517.92 | 3,517.93 | 3,517.36 | 3,517.36 | 37.7K |
| 15:45 | 3,516.03 | 3,516.27 | 3,515.91 | 3,515.91 | 25.5K |
| 15:46 | 3,515.36 | 3,516.74 | 3,515.36 | 3,516.74 | 30.6K |
| 15:47 | 3,516.69 | 3,516.69 | 3,515.57 | 3,515.91 | 18.2K |
| 15:48 | 3,516.64 | 3,516.64 | 3,516.16 | 3,516.16 | 7.7K |
| 15:49 | 3,516.33 | 3,516.79 | 3,516.30 | 3,516.79 | 15.1K |
| 15:50 | 3,516.81 | 3,516.98 | 3,516.25 | 3,516.93 | 90.3K |
| 15:51 | 3,516.84 | 3,517.96 | 3,516.84 | 3,517.51 | 26.1K |
| 15:52 | 3,517.48 | 3,517.48 | 3,515.67 | 3,515.99 | 72.6K |
| 15:53 | 3,515.99 | 3,516.23 | 3,515.35 | 3,515.73 | 45.3K |
| 15:54 | 3,515.73 | 3,515.73 | 3,515.44 | 3,515.49 | 42.4K |
| 15:55 | 3,516.35 | 3,516.74 | 3,515.37 | 3,516.74 | 95.2K |
| 15:56 | 3,516.71 | 3,516.94 | 3,516.15 | 3,516.15 | 47.8K |
| 15:57 | 3,515.86 | 3,515.94 | 3,515.69 | 3,515.93 | 33.7K |
| 15:58 | 3,516.41 | 3,516.41 | 3,516.31 | 3,516.36 | 67.8K |
| 15:59 | 3,516.11 | 3,517.18 | 3,516.11 | 3,516.90 | 125.2K |
| 16:00 | 3,516.90 | 3,516.90 | 3,516.12 | 3,516.12 | 1,963.4K |
| 16:01 | 3,516.12 | 3,516.12 | 3,516.12 | 3,516.12 | 0.0K |