6,591.39
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6,675.96 | 6,675.96 | 6,672.05 | 6,672.05 | 84.7K |
| 09:31 | 6,670.99 | 6,675.53 | 6,670.99 | 6,675.30 | 20.9K |
| 09:32 | 6,673.84 | 6,675.01 | 6,672.66 | 6,672.66 | 23.1K |
| 09:33 | 6,671.83 | 6,671.83 | 6,665.85 | 6,665.85 | 25.4K |
| 09:34 | 6,666.04 | 6,666.04 | 6,661.36 | 6,662.92 | 14.9K |
| 09:35 | 6,660.46 | 6,662.48 | 6,660.46 | 6,662.48 | 10.7K |
| 09:36 | 6,660.59 | 6,660.59 | 6,660.20 | 6,660.20 | 10.2K |
| 09:37 | 6,658.52 | 6,658.52 | 6,653.74 | 6,653.74 | 7.8K |
| 09:38 | 6,653.09 | 6,653.30 | 6,652.44 | 6,653.30 | 6.8K |
| 09:39 | 6,654.48 | 6,654.48 | 6,652.09 | 6,652.09 | 8.2K |
| 09:40 | 6,653.30 | 6,657.53 | 6,653.30 | 6,657.53 | 6.2K |
| 09:41 | 6,658.91 | 6,659.31 | 6,654.28 | 6,654.28 | 12.3K |
| 09:42 | 6,657.35 | 6,658.85 | 6,655.77 | 6,655.77 | 13.3K |
| 09:43 | 6,654.98 | 6,654.98 | 6,654.04 | 6,654.52 | 6.2K |
| 09:44 | 6,654.52 | 6,654.52 | 6,653.64 | 6,653.64 | 1.0K |
| 09:45 | 6,652.67 | 6,652.67 | 6,648.81 | 6,649.54 | 20.9K |
| 09:46 | 6,650.06 | 6,650.75 | 6,648.79 | 6,650.75 | 5.3K |
| 09:47 | 6,650.50 | 6,652.71 | 6,650.50 | 6,652.71 | 6.4K |
| 09:48 | 6,654.28 | 6,655.57 | 6,654.28 | 6,655.57 | 7.7K |
| 09:49 | 6,655.57 | 6,655.57 | 6,652.73 | 6,652.73 | 6.5K |
| 09:50 | 6,652.09 | 6,652.71 | 6,652.06 | 6,652.06 | 11.1K |
| 09:51 | 6,652.06 | 6,652.33 | 6,651.04 | 6,651.22 | 7.8K |
| 09:52 | 6,651.45 | 6,651.96 | 6,651.06 | 6,651.96 | 3.1K |
| 09:53 | 6,651.96 | 6,652.65 | 6,651.96 | 6,652.52 | 1.4K |
| 09:54 | 6,652.13 | 6,652.28 | 6,652.05 | 6,652.05 | 8.5K |
| 09:55 | 6,652.42 | 6,652.57 | 6,651.54 | 6,651.55 | 10.1K |
| 09:56 | 6,649.76 | 6,649.76 | 6,648.05 | 6,648.05 | 8.4K |
| 09:57 | 6,646.40 | 6,647.77 | 6,646.39 | 6,646.65 | 24.3K |
| 09:58 | 6,646.01 | 6,646.85 | 6,646.01 | 6,646.48 | 9.8K |
| 09:59 | 6,646.16 | 6,646.58 | 6,644.83 | 6,646.58 | 3.9K |
| 10:00 | 6,647.16 | 6,648.20 | 6,645.02 | 6,645.02 | 8.6K |
| 10:01 | 6,642.85 | 6,642.85 | 6,639.92 | 6,640.79 | 33.5K |
| 10:02 | 6,639.21 | 6,640.39 | 6,639.17 | 6,640.39 | 7.1K |
| 10:03 | 6,640.33 | 6,640.33 | 6,638.00 | 6,638.00 | 1.7K |
| 10:04 | 6,637.87 | 6,637.87 | 6,636.62 | 6,637.86 | 5.7K |
| 10:05 | 6,638.51 | 6,638.87 | 6,637.24 | 6,638.87 | 6.9K |
| 10:06 | 6,639.97 | 6,640.87 | 6,639.97 | 6,640.43 | 3.3K |
| 10:07 | 6,641.02 | 6,643.49 | 6,641.02 | 6,643.49 | 14.6K |
| 10:08 | 6,642.71 | 6,642.96 | 6,642.71 | 6,642.89 | 6.4K |
| 10:09 | 6,642.89 | 6,642.89 | 6,642.63 | 6,642.71 | 2.1K |
| 10:10 | 6,642.71 | 6,643.11 | 6,642.34 | 6,643.11 | 4.1K |
| 10:11 | 6,642.92 | 6,642.92 | 6,642.47 | 6,642.47 | 6.3K |
| 10:12 | 6,642.84 | 6,645.20 | 6,642.84 | 6,644.77 | 3.3K |
| 10:13 | 6,645.01 | 6,645.47 | 6,644.50 | 6,645.27 | 8.3K |
| 10:14 | 6,645.82 | 6,646.72 | 6,645.19 | 6,646.72 | 4.9K |
| 10:15 | 6,647.10 | 6,648.33 | 6,647.10 | 6,648.33 | 8.4K |
| 10:16 | 6,648.33 | 6,650.29 | 6,648.33 | 6,648.79 | 20.8K |
| 10:17 | 6,648.79 | 6,648.98 | 6,648.79 | 6,648.98 | 3.4K |
| 10:18 | 6,648.60 | 6,649.22 | 6,648.48 | 6,648.98 | 5.6K |
| 10:19 | 6,648.98 | 6,650.14 | 6,648.98 | 6,650.14 | 6.0K |
| 10:20 | 6,650.52 | 6,650.84 | 6,650.28 | 6,650.84 | 2.0K |
| 10:21 | 6,651.09 | 6,655.61 | 6,651.09 | 6,655.61 | 12.3K |
| 10:22 | 6,655.02 | 6,655.02 | 6,654.24 | 6,654.88 | 6.3K |
| 10:23 | 6,654.59 | 6,654.82 | 6,654.30 | 6,654.80 | 5.1K |
| 10:24 | 6,654.86 | 6,655.62 | 6,654.37 | 6,654.37 | 5.9K |
| 10:25 | 6,654.76 | 6,654.76 | 6,654.17 | 6,654.17 | 2.8K |
| 10:26 | 6,653.98 | 6,654.34 | 6,653.98 | 6,654.34 | 4.3K |
| 10:27 | 6,654.82 | 6,654.82 | 6,652.20 | 6,652.20 | 13.7K |
| 10:28 | 6,652.00 | 6,653.57 | 6,652.00 | 6,653.57 | 10.7K |
| 10:29 | 6,652.97 | 6,652.97 | 6,652.13 | 6,652.22 | 6.4K |
| 10:30 | 6,652.34 | 6,652.34 | 6,649.81 | 6,651.13 | 15.8K |
| 10:31 | 6,651.00 | 6,653.15 | 6,651.00 | 6,653.06 | 4.7K |
| 10:32 | 6,653.44 | 6,654.03 | 6,653.07 | 6,654.03 | 5.9K |
| 10:33 | 6,653.71 | 6,653.71 | 6,653.19 | 6,653.43 | 10.9K |
| 10:34 | 6,654.08 | 6,654.42 | 6,652.24 | 6,652.24 | 16.4K |
| 10:35 | 6,651.61 | 6,651.61 | 6,648.05 | 6,648.05 | 18.2K |
| 10:36 | 6,647.99 | 6,648.71 | 6,647.87 | 6,648.71 | 10.1K |
| 10:37 | 6,647.66 | 6,647.72 | 6,647.48 | 6,647.48 | 10.9K |
| 10:38 | 6,647.40 | 6,649.44 | 6,647.40 | 6,649.20 | 6.2K |
| 10:39 | 6,649.24 | 6,649.30 | 6,649.11 | 6,649.30 | 3.0K |
| 10:40 | 6,649.81 | 6,649.81 | 6,648.08 | 6,648.08 | 5.8K |
| 10:41 | 6,648.26 | 6,648.94 | 6,648.26 | 6,648.94 | 1.7K |
| 10:42 | 6,649.98 | 6,650.63 | 6,649.98 | 6,650.63 | 7.2K |
| 10:43 | 6,650.84 | 6,651.86 | 6,650.84 | 6,651.35 | 8.6K |
| 10:44 | 6,650.97 | 6,651.14 | 6,650.97 | 6,651.14 | 13.5K |
| 10:45 | 6,650.39 | 6,650.39 | 6,649.82 | 6,649.99 | 10.3K |
| 10:46 | 6,650.00 | 6,650.91 | 6,650.00 | 6,650.91 | 4.1K |
| 10:47 | 6,650.79 | 6,651.38 | 6,650.60 | 6,651.38 | 2.3K |
| 10:48 | 6,651.42 | 6,651.42 | 6,650.33 | 6,650.33 | 5.9K |
| 10:49 | 6,650.29 | 6,650.42 | 6,650.13 | 6,650.13 | 8.2K |
| 10:50 | 6,650.13 | 6,650.13 | 6,649.24 | 6,649.24 | 5.1K |
| 10:51 | 6,649.08 | 6,649.08 | 6,646.42 | 6,646.95 | 20.4K |
| 10:52 | 6,646.57 | 6,646.57 | 6,645.84 | 6,645.97 | 3.3K |
| 10:53 | 6,646.05 | 6,646.31 | 6,645.92 | 6,646.18 | 2.7K |
| 10:54 | 6,645.93 | 6,646.49 | 6,645.59 | 6,645.59 | 8.5K |
| 10:55 | 6,646.05 | 6,646.05 | 6,645.24 | 6,645.24 | 3.1K |
| 10:56 | 6,645.64 | 6,646.00 | 6,645.64 | 6,646.00 | 5.1K |
| 10:57 | 6,646.86 | 6,647.23 | 6,646.86 | 6,647.23 | 1.6K |
| 10:58 | 6,647.60 | 6,650.36 | 6,647.60 | 6,650.36 | 4.4K |
| 10:59 | 6,650.36 | 6,650.95 | 6,650.36 | 6,650.91 | 7.8K |
| 11:00 | 6,651.10 | 6,651.62 | 6,651.10 | 6,651.49 | 1.7K |
| 11:01 | 6,651.01 | 6,651.01 | 6,650.51 | 6,650.51 | 3.2K |
| 11:02 | 6,650.51 | 6,650.90 | 6,647.01 | 6,647.01 | 2.7K |
| 11:03 | 6,646.86 | 6,646.86 | 6,646.08 | 6,646.08 | 13.2K |
| 11:04 | 6,646.32 | 6,648.38 | 6,646.32 | 6,648.38 | 3.0K |
| 11:05 | 6,648.49 | 6,648.96 | 6,648.49 | 6,648.96 | 1.5K |
| 11:06 | 6,649.23 | 6,650.73 | 6,649.23 | 6,650.73 | 8.3K |
| 11:07 | 6,650.92 | 6,651.43 | 6,650.92 | 6,651.37 | 4.3K |
| 11:08 | 6,651.37 | 6,651.37 | 6,649.31 | 6,649.31 | 11.0K |
| 11:09 | 6,649.37 | 6,649.37 | 6,649.37 | 6,649.37 | 0.2K |
| 11:10 | 6,649.50 | 6,649.50 | 6,648.40 | 6,648.40 | 8.6K |
| 11:11 | 6,648.79 | 6,648.79 | 6,647.86 | 6,647.86 | 6.2K |
| 11:12 | 6,648.25 | 6,648.25 | 6,646.99 | 6,647.39 | 1.0K |
| 11:13 | 6,647.51 | 6,648.57 | 6,647.51 | 6,648.57 | 4.5K |
| 11:14 | 6,649.44 | 6,649.57 | 6,649.44 | 6,649.57 | 1.9K |
| 11:15 | 6,649.57 | 6,649.57 | 6,649.57 | 6,649.57 | 1.1K |
| 11:16 | 6,649.57 | 6,649.57 | 6,647.51 | 6,647.51 | 5.5K |
| 11:17 | 6,647.32 | 6,647.32 | 6,646.86 | 6,647.03 | 2.6K |
| 11:18 | 6,647.29 | 6,647.92 | 6,647.14 | 6,647.26 | 5.6K |
| 11:19 | 6,648.03 | 6,648.93 | 6,647.92 | 6,648.93 | 4.9K |
| 11:20 | 6,651.80 | 6,651.80 | 6,651.67 | 6,651.80 | 3.5K |
| 11:21 | 6,652.19 | 6,652.56 | 6,652.19 | 6,652.56 | 2.1K |
| 11:22 | 6,651.65 | 6,651.65 | 6,649.62 | 6,649.62 | 12.1K |
| 11:23 | 6,648.68 | 6,648.68 | 6,645.70 | 6,645.70 | 8.9K |
| 11:24 | 6,645.40 | 6,645.53 | 6,643.88 | 6,643.88 | 12.3K |
| 11:25 | 6,643.53 | 6,643.53 | 6,643.13 | 6,643.44 | 6.5K |
| 11:26 | 6,646.79 | 6,646.79 | 6,644.22 | 6,644.22 | 22.5K |
| 11:27 | 6,644.27 | 6,644.74 | 6,644.23 | 6,644.23 | 8.4K |
| 11:28 | 6,644.74 | 6,645.16 | 6,644.74 | 6,645.16 | 3.2K |
| 11:29 | 6,645.19 | 6,645.19 | 6,644.55 | 6,644.56 | 8.6K |
| 11:30 | 6,644.16 | 6,645.21 | 6,643.79 | 6,645.21 | 3.8K |
| 11:31 | 6,645.48 | 6,647.41 | 6,645.48 | 6,647.15 | 4.1K |
| 11:32 | 6,647.58 | 6,649.09 | 6,647.58 | 6,649.09 | 5.1K |
| 11:33 | 6,649.09 | 6,651.76 | 6,648.96 | 6,651.76 | 19.8K |
| 11:34 | 6,650.89 | 6,651.95 | 6,650.77 | 6,651.95 | 11.0K |
| 11:35 | 6,652.87 | 6,653.76 | 6,652.87 | 6,653.76 | 12.3K |
| 11:36 | 6,654.07 | 6,654.56 | 6,654.07 | 6,654.35 | 7.5K |
| 11:37 | 6,654.35 | 6,654.45 | 6,653.42 | 6,653.42 | 6.2K |
| 11:38 | 6,652.62 | 6,652.75 | 6,652.62 | 6,652.69 | 1.7K |
| 11:39 | 6,653.02 | 6,653.02 | 6,650.51 | 6,650.51 | 11.4K |
| 11:40 | 6,650.38 | 6,652.15 | 6,650.38 | 6,652.15 | 14.5K |
| 11:41 | 6,652.67 | 6,653.63 | 6,652.67 | 6,653.44 | 9.0K |
| 11:42 | 6,653.57 | 6,653.57 | 6,650.96 | 6,650.96 | 8.8K |
| 11:43 | 6,650.59 | 6,650.59 | 6,648.91 | 6,648.91 | 19.5K |
| 11:44 | 6,647.45 | 6,647.45 | 6,647.43 | 6,647.43 | 1.4K |
| 11:45 | 6,647.30 | 6,647.49 | 6,646.81 | 6,647.49 | 7.4K |
| 11:46 | 6,647.10 | 6,647.10 | 6,646.13 | 6,646.13 | 5.0K |
| 11:47 | 6,646.52 | 6,646.75 | 6,646.52 | 6,646.62 | 4.6K |
| 11:48 | 6,646.11 | 6,646.11 | 6,644.50 | 6,644.50 | 6.7K |
| 11:49 | 6,644.11 | 6,644.81 | 6,644.11 | 6,644.81 | 4.0K |
| 11:50 | 6,644.89 | 6,644.89 | 6,642.11 | 6,642.11 | 3.9K |
| 11:51 | 6,642.61 | 6,642.61 | 6,641.67 | 6,641.67 | 4.3K |
| 11:52 | 6,641.69 | 6,641.81 | 6,641.00 | 6,641.00 | 19.9K |
| 11:53 | 6,640.61 | 6,641.99 | 6,640.61 | 6,641.99 | 5.4K |
| 11:54 | 6,642.11 | 6,644.38 | 6,642.11 | 6,644.38 | 3.4K |
| 11:55 | 6,644.51 | 6,644.51 | 6,644.00 | 6,644.31 | 10.8K |
| 11:56 | 6,644.31 | 6,644.48 | 6,644.31 | 6,644.48 | 1.2K |
| 11:57 | 6,645.58 | 6,645.58 | 6,644.58 | 6,644.63 | 5.2K |
| 11:58 | 6,644.36 | 6,644.52 | 6,643.97 | 6,644.39 | 5.8K |
| 11:59 | 6,644.08 | 6,644.75 | 6,644.08 | 6,644.65 | 4.3K |
| 12:00 | 6,644.65 | 6,646.34 | 6,644.28 | 6,646.34 | 1.7K |
| 12:01 | 6,646.81 | 6,647.16 | 6,646.81 | 6,647.16 | 2.2K |
| 12:02 | 6,647.71 | 6,648.67 | 6,647.71 | 6,648.67 | 5.3K |
| 12:03 | 6,648.67 | 6,648.67 | 6,646.99 | 6,646.99 | 8.8K |
| 12:04 | 6,645.73 | 6,645.73 | 6,645.21 | 6,645.21 | 8.2K |
| 12:05 | 6,645.21 | 6,645.31 | 6,644.92 | 6,644.92 | 3.5K |
| 12:06 | 6,644.66 | 6,644.76 | 6,644.04 | 6,644.04 | 4.4K |
| 12:07 | 6,643.16 | 6,643.85 | 6,643.16 | 6,643.85 | 2.0K |
| 12:08 | 6,643.84 | 6,645.43 | 6,643.84 | 6,645.43 | 3.1K |
| 12:09 | 6,645.43 | 6,645.43 | 6,644.27 | 6,644.51 | 5.7K |
| 12:10 | 6,644.38 | 6,645.34 | 6,644.38 | 6,645.34 | 2.7K |
| 12:11 | 6,644.82 | 6,646.25 | 6,644.76 | 6,646.25 | 5.1K |
| 12:12 | 6,646.25 | 6,646.57 | 6,646.25 | 6,646.57 | 1.3K |
| 12:13 | 6,646.57 | 6,651.61 | 6,646.57 | 6,651.61 | 5.0K |
| 12:14 | 6,651.90 | 6,652.16 | 6,651.90 | 6,652.10 | 3.4K |
| 12:15 | 6,652.10 | 6,652.10 | 6,651.97 | 6,651.97 | 1.3K |
| 12:16 | 6,652.24 | 6,652.24 | 6,651.08 | 6,651.43 | 14.1K |
| 12:17 | 6,651.55 | 6,651.55 | 6,650.58 | 6,650.58 | 6.2K |
| 12:18 | 6,650.58 | 6,650.95 | 6,650.23 | 6,650.23 | 5.5K |
| 12:19 | 6,650.11 | 6,650.17 | 6,649.93 | 6,650.09 | 3.1K |
| 12:20 | 6,649.57 | 6,650.16 | 6,649.57 | 6,650.16 | 13.3K |
| 12:21 | 6,650.68 | 6,651.57 | 6,650.65 | 6,650.79 | 4.1K |
| 12:22 | 6,650.41 | 6,651.33 | 6,650.41 | 6,651.33 | 3.9K |
| 12:23 | 6,650.81 | 6,651.70 | 6,650.81 | 6,651.70 | 4.0K |
| 12:24 | 6,651.31 | 6,651.66 | 6,651.16 | 6,651.66 | 7.2K |
| 12:25 | 6,653.08 | 6,654.39 | 6,653.08 | 6,654.20 | 4.4K |
| 12:26 | 6,654.26 | 6,654.65 | 6,654.01 | 6,654.01 | 5.1K |
| 12:27 | 6,654.16 | 6,654.48 | 6,654.16 | 6,654.48 | 1.9K |
| 12:28 | 6,654.02 | 6,654.16 | 6,653.89 | 6,654.10 | 5.4K |
| 12:29 | 6,653.79 | 6,653.99 | 6,653.79 | 6,653.79 | 3.4K |
| 12:30 | 6,654.08 | 6,654.53 | 6,654.01 | 6,654.01 | 2.7K |
| 12:31 | 6,654.27 | 6,655.10 | 6,654.27 | 6,655.10 | 10.9K |
| 12:32 | 6,655.74 | 6,655.74 | 6,655.35 | 6,655.41 | 4.0K |
| 12:33 | 6,655.41 | 6,655.75 | 6,655.36 | 6,655.75 | 2.2K |
| 12:34 | 6,655.77 | 6,655.88 | 6,655.63 | 6,655.63 | 3.2K |
| 12:35 | 6,655.69 | 6,655.69 | 6,655.11 | 6,655.18 | 4.1K |
| 12:36 | 6,655.06 | 6,655.84 | 6,654.88 | 6,654.88 | 9.4K |
| 12:37 | 6,654.92 | 6,654.92 | 6,654.53 | 6,654.53 | 5.0K |
| 12:38 | 6,654.47 | 6,654.47 | 6,653.75 | 6,653.75 | 5.1K |
| 12:39 | 6,653.89 | 6,654.93 | 6,653.89 | 6,654.93 | 3.5K |
| 12:40 | 6,654.81 | 6,654.81 | 6,654.55 | 6,654.64 | 2.6K |
| 12:41 | 6,654.00 | 6,654.00 | 6,652.97 | 6,652.97 | 4.2K |
| 12:42 | 6,652.97 | 6,653.17 | 6,652.97 | 6,653.17 | 3.8K |
| 12:43 | 6,653.30 | 6,653.30 | 6,652.78 | 6,652.78 | 1.4K |
| 12:44 | 6,653.02 | 6,653.02 | 6,652.01 | 6,652.36 | 8.0K |
| 12:45 | 6,652.29 | 6,652.36 | 6,651.91 | 6,652.36 | 5.7K |
| 12:46 | 6,651.66 | 6,651.99 | 6,651.30 | 6,651.30 | 4.2K |
| 12:47 | 6,651.44 | 6,652.09 | 6,651.44 | 6,652.09 | 3.8K |
| 12:48 | 6,652.09 | 6,653.18 | 6,652.09 | 6,653.18 | 3.6K |
| 12:49 | 6,653.25 | 6,653.25 | 6,652.75 | 6,652.87 | 5.3K |
| 12:50 | 6,652.49 | 6,653.17 | 6,652.49 | 6,653.17 | 1.8K |
| 12:51 | 6,652.76 | 6,653.79 | 6,652.76 | 6,653.79 | 3.7K |
| 12:52 | 6,653.82 | 6,654.71 | 6,653.82 | 6,654.71 | 7.4K |
| 12:53 | 6,654.36 | 6,655.09 | 6,654.36 | 6,655.09 | 6.3K |
| 12:54 | 6,655.09 | 6,655.15 | 6,654.83 | 6,655.03 | 2.5K |
| 12:55 | 6,655.15 | 6,655.21 | 6,654.96 | 6,655.21 | 3.7K |
| 12:56 | 6,653.81 | 6,654.21 | 6,653.81 | 6,654.17 | 12.3K |
| 12:57 | 6,654.04 | 6,654.26 | 6,654.04 | 6,654.26 | 3.8K |
| 12:58 | 6,653.58 | 6,653.58 | 6,652.68 | 6,652.68 | 5.4K |
| 12:59 | 6,652.20 | 6,652.41 | 6,652.06 | 6,652.06 | 3.9K |
| 13:00 | 6,651.94 | 6,652.06 | 6,651.75 | 6,651.75 | 3.7K |
| 13:01 | 6,651.69 | 6,651.82 | 6,651.32 | 6,651.32 | 1.3K |
| 13:02 | 6,651.39 | 6,652.34 | 6,651.39 | 6,652.34 | 4.3K |
| 13:03 | 6,652.38 | 6,652.95 | 6,652.38 | 6,652.95 | 3.7K |
| 13:04 | 6,652.95 | 6,653.92 | 6,652.95 | 6,653.79 | 4.8K |
| 13:05 | 6,653.88 | 6,653.91 | 6,652.67 | 6,653.91 | 22.3K |
| 13:06 | 6,654.30 | 6,654.48 | 6,654.28 | 6,654.48 | 2.8K |
| 13:07 | 6,654.72 | 6,654.72 | 6,654.48 | 6,654.48 | 5.9K |
| 13:08 | 6,653.63 | 6,653.68 | 6,653.47 | 6,653.48 | 13.1K |
| 13:09 | 6,653.48 | 6,653.55 | 6,653.22 | 6,653.22 | 5.1K |
| 13:10 | 6,653.72 | 6,653.72 | 6,652.93 | 6,652.93 | 4.4K |
| 13:11 | 6,652.96 | 6,652.96 | 6,650.99 | 6,650.99 | 7.4K |
| 13:12 | 6,650.99 | 6,650.99 | 6,650.66 | 6,650.66 | 5.1K |
| 13:13 | 6,650.78 | 6,650.90 | 6,650.30 | 6,650.30 | 7.1K |
| 13:14 | 6,650.69 | 6,650.69 | 6,650.48 | 6,650.68 | 2.6K |
| 13:15 | 6,649.98 | 6,650.63 | 6,649.98 | 6,650.63 | 5.2K |
| 13:16 | 6,651.02 | 6,651.21 | 6,650.76 | 6,651.21 | 2.3K |
| 13:17 | 6,650.63 | 6,650.63 | 6,649.61 | 6,649.61 | 6.6K |
| 13:18 | 6,649.50 | 6,649.50 | 6,648.02 | 6,648.02 | 3.7K |
| 13:19 | 6,647.12 | 6,647.12 | 6,646.48 | 6,646.48 | 5.0K |
| 13:20 | 6,646.48 | 6,646.48 | 6,645.83 | 6,646.08 | 2.1K |
| 13:21 | 6,646.08 | 6,646.08 | 6,645.34 | 6,645.60 | 4.5K |
| 13:22 | 6,644.72 | 6,645.45 | 6,644.72 | 6,645.45 | 8.5K |
| 13:23 | 6,645.49 | 6,645.49 | 6,645.47 | 6,645.47 | 1.9K |
| 13:24 | 6,645.21 | 6,646.03 | 6,645.21 | 6,646.03 | 7.3K |
| 13:25 | 6,646.48 | 6,647.87 | 6,646.48 | 6,647.87 | 9.7K |
| 13:26 | 6,647.55 | 6,647.55 | 6,645.12 | 6,645.12 | 11.8K |
| 13:27 | 6,644.78 | 6,644.85 | 6,643.38 | 6,643.38 | 13.2K |
| 13:28 | 6,643.14 | 6,644.29 | 6,643.14 | 6,644.29 | 18.0K |
| 13:29 | 6,644.35 | 6,645.16 | 6,644.35 | 6,645.16 | 1.9K |
| 13:30 | 6,645.16 | 6,646.14 | 6,644.51 | 6,646.14 | 7.6K |
| 13:31 | 6,646.21 | 6,646.21 | 6,644.25 | 6,644.25 | 6.1K |
| 13:32 | 6,644.25 | 6,644.97 | 6,644.25 | 6,644.97 | 2.5K |
| 13:33 | 6,644.94 | 6,645.76 | 6,644.94 | 6,645.63 | 1.6K |
| 13:34 | 6,646.00 | 6,646.20 | 6,645.99 | 6,646.20 | 1.6K |
| 13:35 | 6,646.13 | 6,646.43 | 6,646.13 | 6,646.17 | 3.9K |
| 13:36 | 6,646.17 | 6,646.60 | 6,646.17 | 6,646.60 | 7.4K |
| 13:37 | 6,647.05 | 6,647.05 | 6,644.55 | 6,644.55 | 10.1K |
| 13:38 | 6,645.20 | 6,645.33 | 6,645.10 | 6,645.10 | 3.4K |
| 13:39 | 6,645.10 | 6,646.52 | 6,645.10 | 6,646.34 | 10.0K |
| 13:40 | 6,646.34 | 6,648.25 | 6,646.30 | 6,648.25 | 6.1K |
| 13:41 | 6,648.63 | 6,649.54 | 6,648.63 | 6,648.78 | 11.8K |
| 13:42 | 6,648.70 | 6,648.70 | 6,648.65 | 6,648.65 | 4.1K |
| 13:43 | 6,648.65 | 6,649.41 | 6,648.65 | 6,649.41 | 3.6K |
| 13:44 | 6,649.24 | 6,649.89 | 6,649.24 | 6,649.89 | 9.0K |
| 13:45 | 6,649.89 | 6,649.89 | 6,649.38 | 6,649.38 | 5.8K |
| 13:46 | 6,649.30 | 6,650.35 | 6,649.30 | 6,650.35 | 9.8K |
| 13:47 | 6,650.22 | 6,650.22 | 6,650.03 | 6,650.03 | 2.8K |
| 13:48 | 6,650.09 | 6,650.43 | 6,650.09 | 6,650.43 | 18.7K |
| 13:49 | 6,649.97 | 6,649.97 | 6,649.78 | 6,649.91 | 3.9K |
| 13:50 | 6,650.03 | 6,650.03 | 6,649.15 | 6,649.54 | 11.1K |
| 13:51 | 6,649.41 | 6,649.41 | 6,649.02 | 6,649.37 | 2.8K |
| 13:52 | 6,649.33 | 6,649.33 | 6,648.88 | 6,648.88 | 1.6K |
| 13:53 | 6,648.68 | 6,648.68 | 6,646.59 | 6,647.04 | 2.1K |
| 13:54 | 6,646.94 | 6,647.82 | 6,646.94 | 6,647.82 | 23.4K |
| 13:55 | 6,647.82 | 6,648.82 | 6,647.82 | 6,648.82 | 2.7K |
| 13:56 | 6,648.99 | 6,648.99 | 6,647.98 | 6,647.98 | 10.2K |
| 13:57 | 6,647.55 | 6,648.00 | 6,647.35 | 6,648.00 | 7.1K |
| 13:58 | 6,647.80 | 6,648.50 | 6,647.47 | 6,648.32 | 11.8K |
| 13:59 | 6,648.48 | 6,648.80 | 6,648.35 | 6,648.35 | 5.6K |
| 14:00 | 6,647.13 | 6,647.13 | 6,644.34 | 6,644.34 | 18.1K |
| 14:01 | 6,644.27 | 6,644.27 | 6,643.85 | 6,643.85 | 5.4K |
| 14:02 | 6,643.94 | 6,643.94 | 6,643.17 | 6,643.17 | 4.7K |
| 14:03 | 6,642.93 | 6,642.93 | 6,642.72 | 6,642.79 | 3.0K |
| 14:04 | 6,640.94 | 6,641.65 | 6,640.94 | 6,641.03 | 11.1K |
| 14:05 | 6,641.09 | 6,641.65 | 6,639.81 | 6,639.81 | 14.4K |
| 14:06 | 6,639.55 | 6,640.37 | 6,639.55 | 6,640.37 | 39.3K |
| 14:07 | 6,640.59 | 6,640.59 | 6,639.08 | 6,639.08 | 8.5K |
| 14:08 | 6,639.72 | 6,639.78 | 6,639.72 | 6,639.72 | 3.9K |
| 14:09 | 6,639.15 | 6,639.15 | 6,638.86 | 6,638.86 | 5.4K |
| 14:10 | 6,638.94 | 6,638.94 | 6,638.58 | 6,638.58 | 4.1K |
| 14:11 | 6,638.10 | 6,638.86 | 6,638.10 | 6,638.86 | 10.9K |
| 14:12 | 6,638.86 | 6,640.52 | 6,638.86 | 6,640.15 | 9.9K |
| 14:13 | 6,640.17 | 6,641.66 | 6,640.17 | 6,641.66 | 7.0K |
| 14:14 | 6,641.66 | 6,642.13 | 6,641.66 | 6,642.07 | 2.7K |
| 14:15 | 6,641.81 | 6,642.26 | 6,641.81 | 6,642.26 | 6.1K |
| 14:16 | 6,642.15 | 6,642.15 | 6,641.56 | 6,641.56 | 8.9K |
| 14:17 | 6,640.97 | 6,642.06 | 6,640.97 | 6,642.06 | 5.5K |
| 14:18 | 6,642.49 | 6,642.73 | 6,642.46 | 6,642.60 | 9.2K |
| 14:19 | 6,642.48 | 6,643.55 | 6,642.48 | 6,643.55 | 4.5K |
| 14:20 | 6,643.81 | 6,644.59 | 6,643.81 | 6,644.59 | 5.0K |
| 14:21 | 6,644.17 | 6,644.17 | 6,639.37 | 6,639.62 | 12.2K |
| 14:22 | 6,639.60 | 6,641.86 | 6,639.60 | 6,641.86 | 5.5K |
| 14:23 | 6,641.95 | 6,643.72 | 6,641.95 | 6,643.72 | 5.0K |
| 14:24 | 6,644.43 | 6,644.88 | 6,644.43 | 6,644.56 | 16.2K |
| 14:25 | 6,644.56 | 6,644.56 | 6,643.31 | 6,643.69 | 19.3K |
| 14:26 | 6,643.75 | 6,643.75 | 6,643.17 | 6,643.17 | 7.1K |
| 14:27 | 6,643.79 | 6,645.37 | 6,643.79 | 6,645.37 | 14.6K |
| 14:28 | 6,645.11 | 6,645.64 | 6,645.11 | 6,645.64 | 4.4K |
| 14:29 | 6,645.44 | 6,645.76 | 6,645.37 | 6,645.37 | 5.1K |
| 14:30 | 6,645.43 | 6,645.87 | 6,645.43 | 6,645.87 | 2.6K |
| 14:31 | 6,647.49 | 6,647.68 | 6,647.49 | 6,647.68 | 3.5K |
| 14:32 | 6,647.86 | 6,649.02 | 6,647.86 | 6,647.93 | 24.1K |
| 14:33 | 6,647.93 | 6,649.42 | 6,647.93 | 6,649.42 | 14.9K |
| 14:34 | 6,649.80 | 6,650.10 | 6,649.25 | 6,649.25 | 11.0K |
| 14:35 | 6,649.44 | 6,650.51 | 6,649.44 | 6,650.51 | 7.8K |
| 14:36 | 6,650.41 | 6,651.63 | 6,650.41 | 6,651.62 | 31.2K |
| 14:37 | 6,651.85 | 6,652.80 | 6,651.85 | 6,652.80 | 8.9K |
| 14:38 | 6,653.76 | 6,655.14 | 6,653.44 | 6,655.14 | 17.9K |
| 14:39 | 6,655.06 | 6,655.76 | 6,654.97 | 6,655.76 | 3.2K |
| 14:40 | 6,655.61 | 6,655.61 | 6,655.23 | 6,655.23 | 3.0K |
| 14:41 | 6,654.68 | 6,654.68 | 6,654.30 | 6,654.30 | 9.6K |
| 14:42 | 6,654.30 | 6,654.49 | 6,653.92 | 6,653.92 | 7.9K |
| 14:43 | 6,653.73 | 6,653.83 | 6,653.54 | 6,653.70 | 11.1K |
| 14:44 | 6,653.79 | 6,653.97 | 6,653.16 | 6,653.97 | 20.8K |
| 14:45 | 6,653.97 | 6,653.97 | 6,653.21 | 6,653.21 | 8.0K |
| 14:46 | 6,653.27 | 6,653.27 | 6,652.79 | 6,652.79 | 6.8K |
| 14:47 | 6,653.49 | 6,653.88 | 6,653.29 | 6,653.29 | 19.5K |
| 14:48 | 6,653.42 | 6,655.02 | 6,653.42 | 6,655.02 | 29.5K |
| 14:49 | 6,654.96 | 6,656.21 | 6,654.96 | 6,656.21 | 19.0K |
| 14:50 | 6,656.68 | 6,656.85 | 6,656.31 | 6,656.85 | 34.2K |
| 14:51 | 6,655.90 | 6,656.24 | 6,655.90 | 6,656.24 | 11.2K |
| 14:52 | 6,656.57 | 6,656.57 | 6,655.98 | 6,656.31 | 11.4K |
| 14:53 | 6,656.31 | 6,658.90 | 6,656.31 | 6,658.90 | 40.0K |
| 14:54 | 6,659.13 | 6,659.32 | 6,657.70 | 6,657.70 | 14.5K |
| 14:55 | 6,657.68 | 6,658.01 | 6,657.10 | 6,657.10 | 12.2K |
| 14:56 | 6,655.80 | 6,655.80 | 6,654.40 | 6,654.40 | 21.0K |
| 14:57 | 6,654.60 | 6,654.95 | 6,654.47 | 6,654.95 | 5.8K |
| 14:58 | 6,653.53 | 6,654.80 | 6,653.53 | 6,654.80 | 12.8K |
| 14:59 | 6,654.11 | 6,654.11 | 6,653.24 | 6,653.36 | 9.3K |
| 15:00 | 6,653.36 | 6,653.81 | 6,653.36 | 6,653.56 | 4.3K |
| 15:01 | 6,653.56 | 6,653.56 | 6,652.69 | 6,652.69 | 5.9K |
| 15:02 | 6,652.81 | 6,653.33 | 6,652.26 | 6,652.26 | 9.8K |
| 15:03 | 6,652.31 | 6,652.68 | 6,651.63 | 6,652.65 | 11.1K |
| 15:04 | 6,653.65 | 6,653.65 | 6,653.52 | 6,653.52 | 4.4K |
| 15:05 | 6,653.48 | 6,653.48 | 6,653.17 | 6,653.17 | 10.2K |
| 15:06 | 6,651.98 | 6,653.89 | 6,651.98 | 6,653.89 | 17.7K |
| 15:07 | 6,654.01 | 6,654.01 | 6,653.36 | 6,654.00 | 11.6K |
| 15:08 | 6,653.68 | 6,653.68 | 6,652.91 | 6,652.91 | 10.8K |
| 15:09 | 6,652.91 | 6,652.91 | 6,652.05 | 6,652.05 | 15.5K |
| 15:10 | 6,652.07 | 6,652.07 | 6,651.63 | 6,651.72 | 7.8K |
| 15:11 | 6,651.86 | 6,652.49 | 6,651.86 | 6,651.99 | 60.9K |
| 15:12 | 6,652.06 | 6,652.66 | 6,651.91 | 6,652.66 | 17.5K |
| 15:13 | 6,652.09 | 6,652.09 | 6,651.75 | 6,651.97 | 9.1K |
| 15:14 | 6,651.93 | 6,651.93 | 6,651.50 | 6,651.75 | 12.1K |
| 15:15 | 6,649.92 | 6,649.92 | 6,645.37 | 6,645.37 | 18.4K |
| 15:16 | 6,645.56 | 6,646.75 | 6,645.56 | 6,646.75 | 13.6K |
| 15:17 | 6,647.33 | 6,647.63 | 6,646.61 | 6,646.61 | 6.7K |
| 15:18 | 6,646.52 | 6,646.52 | 6,645.84 | 6,645.84 | 9.0K |
| 15:19 | 6,645.07 | 6,646.33 | 6,645.07 | 6,646.33 | 11.5K |
| 15:20 | 6,646.42 | 6,646.42 | 6,646.00 | 6,646.06 | 8.8K |
| 15:21 | 6,645.93 | 6,646.17 | 6,645.93 | 6,646.17 | 3.7K |
| 15:22 | 6,646.67 | 6,647.07 | 6,646.67 | 6,647.07 | 13.3K |
| 15:23 | 6,647.07 | 6,648.38 | 6,647.07 | 6,648.24 | 17.8K |
| 15:24 | 6,648.20 | 6,648.20 | 6,647.15 | 6,647.98 | 16.0K |
| 15:25 | 6,648.37 | 6,648.75 | 6,648.04 | 6,648.68 | 10.6K |
| 15:26 | 6,648.61 | 6,648.61 | 6,648.02 | 6,648.02 | 8.3K |
| 15:27 | 6,647.52 | 6,647.52 | 6,646.27 | 6,646.60 | 8.4K |
| 15:28 | 6,646.60 | 6,646.65 | 6,646.17 | 6,646.17 | 6.3K |
| 15:29 | 6,645.49 | 6,645.49 | 6,644.56 | 6,644.56 | 6.4K |
| 15:30 | 6,643.34 | 6,643.34 | 6,642.62 | 6,642.62 | 11.0K |
| 15:31 | 6,643.71 | 6,643.91 | 6,642.99 | 6,642.99 | 21.6K |
| 15:32 | 6,642.49 | 6,642.49 | 6,641.52 | 6,642.03 | 16.0K |
| 15:33 | 6,642.61 | 6,642.61 | 6,642.17 | 6,642.17 | 6.0K |
| 15:34 | 6,642.47 | 6,642.63 | 6,641.61 | 6,641.61 | 5.7K |
| 15:35 | 6,642.61 | 6,643.57 | 6,642.61 | 6,643.57 | 7.5K |
| 15:36 | 6,643.12 | 6,643.12 | 6,641.87 | 6,641.87 | 12.1K |
| 15:37 | 6,642.03 | 6,642.03 | 6,640.89 | 6,640.89 | 14.5K |
| 15:38 | 6,640.89 | 6,641.53 | 6,640.89 | 6,641.53 | 9.4K |
| 15:39 | 6,642.12 | 6,642.77 | 6,642.12 | 6,642.20 | 25.4K |
| 15:40 | 6,642.39 | 6,642.39 | 6,642.19 | 6,642.31 | 3.8K |
| 15:41 | 6,642.32 | 6,645.52 | 6,642.32 | 6,645.52 | 15.0K |
| 15:42 | 6,645.45 | 6,646.51 | 6,645.45 | 6,646.51 | 13.3K |
| 15:43 | 6,646.54 | 6,646.54 | 6,645.10 | 6,645.10 | 19.9K |
| 15:44 | 6,644.90 | 6,644.90 | 6,644.51 | 6,644.51 | 9.2K |
| 15:45 | 6,645.12 | 6,645.38 | 6,645.12 | 6,645.38 | 14.4K |
| 15:46 | 6,645.98 | 6,647.10 | 6,645.98 | 6,647.10 | 16.8K |
| 15:47 | 6,647.17 | 6,647.74 | 6,646.97 | 6,647.74 | 26.6K |
| 15:48 | 6,647.80 | 6,648.61 | 6,647.80 | 6,648.61 | 14.2K |
| 15:49 | 6,648.40 | 6,648.95 | 6,648.40 | 6,648.95 | 14.0K |
| 15:50 | 6,649.43 | 6,649.43 | 6,645.61 | 6,645.61 | 42.6K |
| 15:51 | 6,642.94 | 6,642.94 | 6,642.15 | 6,642.17 | 35.7K |
| 15:52 | 6,641.71 | 6,642.85 | 6,641.71 | 6,642.64 | 45.6K |
| 15:53 | 6,641.87 | 6,641.87 | 6,641.54 | 6,641.58 | 11.9K |
| 15:54 | 6,641.26 | 6,642.08 | 6,640.98 | 6,642.08 | 38.4K |
| 15:55 | 6,642.86 | 6,644.59 | 6,642.86 | 6,644.59 | 47.7K |
| 15:56 | 6,644.88 | 6,647.60 | 6,644.88 | 6,647.60 | 103.9K |
| 15:57 | 6,646.95 | 6,651.28 | 6,646.32 | 6,651.28 | 67.1K |
| 15:58 | 6,651.34 | 6,651.55 | 6,651.14 | 6,651.35 | 57.0K |
| 15:59 | 6,651.64 | 6,654.03 | 6,651.64 | 6,654.03 | 99.1K |
| 16:00 | 6,655.11 | 6,655.12 | 6,655.11 | 6,655.12 | 7,094.4K |
| 16:01 | 6,655.12 | 6,655.12 | 6,655.12 | 6,655.12 | 128.8K |