6,591.39
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,213.36 | 4,234.99 | 4,212.20 | 4,234.99 | 8.0M |
| 2023-12-28 | 4,190.04 | 4,235.82 | 4,190.04 | 4,213.36 | 9.4M |
| 2023-12-27 | 4,169.05 | 4,214.66 | 4,163.89 | 4,198.58 | 9.3M |
| 2023-12-22 | 4,154.22 | 4,181.00 | 4,151.02 | 4,169.05 | 10.8M |
| 2023-12-21 | 4,147.14 | 4,181.83 | 4,136.93 | 4,151.80 | 19.4M |
| 2023-12-20 | 4,188.77 | 4,204.04 | 4,146.28 | 4,147.14 | 15.1M |
| 2023-12-19 | 4,162.74 | 4,200.90 | 4,162.74 | 4,189.66 | 11.9M |
| 2023-12-18 | 4,148.72 | 4,168.28 | 4,143.99 | 4,162.74 | 11.8M |
| 2023-12-15 | 4,212.69 | 4,214.98 | 4,138.60 | 4,148.72 | 42.6M |
| 2023-12-14 | 4,251.70 | 4,251.70 | 4,193.95 | 4,212.69 | 15.3M |
| 2023-12-13 | 4,245.12 | 4,245.12 | 4,215.39 | 4,243.27 | 13.2M |
| 2023-12-12 | 4,238.10 | 4,261.53 | 4,238.10 | 4,245.12 | 15.6M |
| 2023-12-11 | 4,191.68 | 4,249.75 | 4,191.68 | 4,238.10 | 21.4M |
| 2023-12-08 | 4,175.76 | 4,198.56 | 4,171.98 | 4,191.68 | 10.6M |
| 2023-12-07 | 4,167.81 | 4,178.67 | 4,162.17 | 4,170.45 | 16.8M |
| 2023-12-06 | 4,188.27 | 4,209.36 | 4,152.11 | 4,153.59 | 14.1M |
| 2023-12-05 | 4,163.55 | 4,185.20 | 4,147.95 | 4,169.08 | 17.2M |
| 2023-12-04 | 4,160.92 | 4,180.21 | 4,142.00 | 4,163.55 | 21.3M |
| 2023-12-01 | 4,147.61 | 4,163.13 | 4,126.07 | 4,160.92 | 16.6M |
| 2023-11-30 | 4,111.12 | 4,154.57 | 4,110.46 | 4,147.61 | 34.2M |
| 2023-11-29 | 4,129.46 | 4,132.93 | 4,106.81 | 4,111.12 | 21.3M |
| 2023-11-28 | 4,126.82 | 4,148.71 | 4,121.25 | 4,126.55 | 18.7M |
| 2023-11-27 | 4,132.12 | 4,143.89 | 4,123.68 | 4,136.15 | 16.3M |
| 2023-11-24 | 4,136.85 | 4,158.27 | 4,124.79 | 4,143.57 | 10.6M |
| 2023-11-23 | 4,122.04 | 4,145.77 | 4,111.96 | 4,136.85 | 8.0M |
| 2023-11-22 | 4,111.32 | 4,142.40 | 4,107.10 | 4,122.04 | 26.1M |
| 2023-11-21 | 4,123.68 | 4,126.08 | 4,108.05 | 4,111.32 | 35.9M |
| 2023-11-20 | 4,072.87 | 4,114.04 | 4,055.15 | 4,109.94 | 12.1M |
| 2023-11-17 | 4,060.11 | 4,094.92 | 4,060.11 | 4,072.87 | 27.4M |
| 2023-11-16 | 4,056.87 | 4,088.39 | 4,052.25 | 4,060.11 | 19.9M |
| 2023-11-15 | 4,048.67 | 4,073.49 | 4,043.77 | 4,055.25 | 20.2M |
| 2023-11-14 | 3,978.44 | 4,057.00 | 3,978.44 | 4,048.67 | 16.1M |
| 2023-11-13 | 3,970.34 | 4,001.42 | 3,965.11 | 3,978.44 | 9.0M |
| 2023-11-10 | 3,953.41 | 3,979.37 | 3,953.41 | 3,970.34 | 7.5M |
| 2023-11-09 | 3,915.61 | 3,984.86 | 3,915.61 | 3,953.41 | 23.7M |
| 2023-11-08 | 3,887.55 | 3,926.14 | 3,887.55 | 3,915.61 | 7.7M |
| 2023-11-07 | 3,936.78 | 3,936.78 | 3,876.75 | 3,887.55 | 14.1M |
| 2023-11-06 | 3,932.08 | 3,951.18 | 3,916.22 | 3,936.78 | 15.0M |
| 2023-11-03 | 3,910.27 | 3,964.09 | 3,900.11 | 3,932.08 | 11.1M |
| 2023-11-02 | 3,851.42 | 3,894.39 | 3,851.42 | 3,877.98 | 9.6M |
| 2023-11-01 | 3,776.61 | 3,820.84 | 3,765.60 | 3,820.84 | 11.9M |
| 2023-10-31 | 3,757.60 | 3,786.60 | 3,753.88 | 3,769.50 | 11.4M |
| 2023-10-30 | 3,705.77 | 3,761.47 | 3,705.77 | 3,750.79 | 10.5M |
| 2023-10-27 | 3,732.28 | 3,736.62 | 3,673.54 | 3,681.53 | 7.8M |
| 2023-10-26 | 3,717.88 | 3,749.72 | 3,708.11 | 3,732.28 | 12.0M |
| 2023-10-25 | 3,699.41 | 3,759.63 | 3,693.58 | 3,717.88 | 10.4M |
| 2023-10-24 | 3,708.48 | 3,721.11 | 3,693.87 | 3,699.41 | 13.9M |
| 2023-10-23 | 3,710.47 | 3,733.65 | 3,691.14 | 3,708.48 | 14.7M |
| 2023-10-20 | 3,793.20 | 3,793.20 | 3,707.07 | 3,710.47 | 12.2M |
| 2023-10-19 | 3,850.41 | 3,850.41 | 3,791.34 | 3,793.20 | 6.7M |
| 2023-10-18 | 3,887.06 | 3,890.33 | 3,849.34 | 3,850.41 | 7.4M |
| 2023-10-17 | 3,891.75 | 3,927.22 | 3,877.61 | 3,898.68 | 9.2M |
| 2023-10-16 | 3,877.74 | 3,910.16 | 3,877.74 | 3,891.75 | 12.6M |
| 2023-10-13 | 3,895.96 | 3,925.13 | 3,871.70 | 3,877.74 | 5.9M |
| 2023-10-12 | 3,922.59 | 3,926.16 | 3,878.07 | 3,895.96 | 6.1M |
| 2023-10-11 | 3,865.43 | 3,925.55 | 3,865.43 | 3,922.59 | 11.5M |
| 2023-10-10 | 3,879.68 | 3,909.85 | 3,865.18 | 3,865.43 | 10.2M |
| 2023-10-06 | 3,848.86 | 3,883.13 | 3,826.94 | 3,879.68 | 7.2M |
| 2023-10-05 | 3,813.43 | 3,852.18 | 3,805.75 | 3,848.86 | 9.7M |
| 2023-10-04 | 3,779.27 | 3,817.95 | 3,768.94 | 3,813.43 | 9.6M |
| 2023-10-03 | 3,810.19 | 3,810.19 | 3,764.48 | 3,779.27 | 14.6M |
| 2023-10-02 | 3,844.72 | 3,844.72 | 3,798.03 | 3,818.49 | 8.8M |
| 2023-09-29 | 3,862.85 | 3,883.04 | 3,840.47 | 3,844.72 | 13.1M |
| 2023-09-28 | 3,827.48 | 3,863.59 | 3,818.65 | 3,862.85 | 13.4M |
| 2023-09-27 | 3,890.48 | 3,898.02 | 3,819.94 | 3,826.31 | 11.3M |
| 2023-09-26 | 3,910.06 | 3,915.96 | 3,890.48 | 3,890.48 | 11.9M |
| 2023-09-25 | 3,948.62 | 3,948.62 | 3,912.79 | 3,919.05 | 17.0M |
| 2023-09-22 | 3,938.79 | 3,955.69 | 3,934.41 | 3,948.62 | 16.2M |
| 2023-09-21 | 3,997.74 | 3,997.74 | 3,932.60 | 3,938.79 | 18.8M |
| 2023-09-20 | 3,995.37 | 4,015.54 | 3,995.37 | 3,997.74 | 11.1M |
| 2023-09-19 | 3,995.59 | 4,003.02 | 3,989.48 | 3,995.37 | 10.0M |
| 2023-09-18 | 3,992.58 | 4,000.01 | 3,981.38 | 3,995.59 | 18.5M |
| 2023-09-15 | 3,974.00 | 4,002.89 | 3,968.35 | 4,000.46 | 32.0M |
| 2023-09-14 | 3,932.51 | 3,975.47 | 3,932.51 | 3,974.00 | 17.1M |
| 2023-09-13 | 3,900.91 | 3,923.52 | 3,898.32 | 3,910.47 | 11.0M |
| 2023-09-12 | 3,896.68 | 3,917.66 | 3,892.98 | 3,900.91 | 15.0M |
| 2023-09-11 | 3,853.95 | 3,912.79 | 3,853.95 | 3,896.68 | 9.7M |
| 2023-09-08 | 3,869.79 | 3,871.60 | 3,852.11 | 3,853.95 | 8.2M |
| 2023-09-07 | 3,882.28 | 3,886.21 | 3,862.06 | 3,869.79 | 17.6M |
| 2023-09-06 | 3,882.56 | 3,896.36 | 3,865.13 | 3,882.28 | 11.9M |
| 2023-09-05 | 3,889.38 | 3,896.84 | 3,869.95 | 3,882.56 | 20.9M |
| 2023-09-01 | 3,838.61 | 3,904.27 | 3,838.61 | 3,889.38 | 17.7M |
| 2023-08-31 | 3,848.54 | 3,867.84 | 3,830.27 | 3,838.61 | 24.4M |
| 2023-08-30 | 3,853.50 | 3,865.77 | 3,844.92 | 3,848.54 | 17.9M |
| 2023-08-29 | 3,814.40 | 3,844.76 | 3,798.70 | 3,844.76 | 18.2M |
| 2023-08-28 | 3,794.40 | 3,817.84 | 3,794.40 | 3,805.43 | 15.3M |
| 2023-08-25 | 3,790.77 | 3,814.55 | 3,781.02 | 3,794.40 | 9.9M |
| 2023-08-24 | 3,780.66 | 3,802.02 | 3,773.88 | 3,790.77 | 20.8M |
| 2023-08-23 | 3,740.44 | 3,782.81 | 3,738.69 | 3,779.05 | 31.5M |
| 2023-08-22 | 3,780.92 | 3,782.59 | 3,731.23 | 3,740.44 | 25.4M |
| 2023-08-21 | 3,793.51 | 3,798.93 | 3,756.29 | 3,767.24 | 18.6M |
| 2023-08-18 | 3,842.84 | 3,842.84 | 3,792.07 | 3,793.51 | 14.4M |
| 2023-08-17 | 3,876.65 | 3,888.80 | 3,841.98 | 3,842.84 | 11.0M |
| 2023-08-16 | 3,878.11 | 3,892.92 | 3,865.91 | 3,876.65 | 20.5M |
| 2023-08-15 | 3,942.67 | 3,942.67 | 3,867.24 | 3,878.11 | 13.6M |
| 2023-08-14 | 3,958.73 | 3,958.73 | 3,923.78 | 3,942.67 | 17.8M |
| 2023-08-11 | 3,954.75 | 3,967.65 | 3,936.77 | 3,958.73 | 8.1M |
| 2023-08-10 | 3,951.06 | 3,971.32 | 3,938.57 | 3,954.75 | 18.2M |
| 2023-08-09 | 3,928.41 | 3,939.96 | 3,901.84 | 3,929.61 | 10.7M |
| 2023-08-08 | 3,939.92 | 3,955.50 | 3,905.78 | 3,928.41 | 18.1M |
| 2023-08-04 | 3,872.28 | 3,956.41 | 3,866.27 | 3,939.92 | 14.6M |
| 2023-08-03 | 3,890.56 | 3,890.56 | 3,850.53 | 3,872.28 | 8.8M |
| 2023-08-02 | 3,916.70 | 3,916.70 | 3,873.63 | 3,890.56 | 12.9M |
| 2023-08-01 | 3,910.61 | 3,932.79 | 3,892.84 | 3,916.70 | 9.8M |
| 2023-07-31 | 3,929.41 | 3,940.02 | 3,903.88 | 3,910.61 | 18.3M |
| 2023-07-28 | 3,920.10 | 3,951.91 | 3,920.10 | 3,929.41 | 12.7M |
| 2023-07-27 | 3,916.59 | 3,936.89 | 3,913.16 | 3,920.10 | 9.3M |
| 2023-07-26 | 3,905.53 | 3,934.71 | 3,897.87 | 3,916.59 | 19.2M |
| 2023-07-25 | 3,901.15 | 3,918.64 | 3,886.61 | 3,905.53 | 17.1M |
| 2023-07-24 | 3,908.50 | 3,923.87 | 3,900.16 | 3,903.03 | 16.4M |
| 2023-07-21 | 3,876.89 | 3,909.70 | 3,875.42 | 3,908.50 | 14.1M |
| 2023-07-20 | 3,855.65 | 3,877.33 | 3,851.79 | 3,876.89 | 14.7M |
| 2023-07-19 | 3,841.10 | 3,855.00 | 3,826.34 | 3,854.42 | 10.0M |
| 2023-07-18 | 3,826.73 | 3,854.91 | 3,826.73 | 3,841.10 | 9.6M |
| 2023-07-17 | 3,793.37 | 3,830.07 | 3,787.49 | 3,826.73 | 15.0M |
| 2023-07-14 | 3,769.36 | 3,802.48 | 3,769.36 | 3,793.37 | 12.9M |
| 2023-07-13 | 3,765.87 | 3,779.15 | 3,764.52 | 3,769.36 | 6.7M |
| 2023-07-12 | 3,769.85 | 3,778.82 | 3,755.65 | 3,765.87 | 8.9M |
| 2023-07-11 | 3,759.31 | 3,766.76 | 3,735.22 | 3,755.28 | 8.1M |
| 2023-07-10 | 3,786.47 | 3,786.47 | 3,755.10 | 3,759.31 | 12.8M |
| 2023-07-07 | 3,786.70 | 3,793.49 | 3,769.88 | 3,786.47 | 12.0M |
| 2023-07-06 | 3,824.52 | 3,825.36 | 3,782.80 | 3,786.70 | 11.7M |
| 2023-07-05 | 3,827.12 | 3,836.04 | 3,820.28 | 3,824.52 | 13.5M |
| 2023-07-04 | 3,842.21 | 3,843.94 | 3,832.33 | 3,841.02 | 3.1M |
| 2023-06-30 | 3,797.01 | 3,852.38 | 3,797.01 | 3,842.21 | 14.6M |
| 2023-06-29 | 3,790.66 | 3,803.28 | 3,781.13 | 3,797.01 | 16.5M |
| 2023-06-28 | 3,771.49 | 3,793.88 | 3,762.69 | 3,784.67 | 10.7M |
| 2023-06-27 | 3,726.43 | 3,779.82 | 3,726.43 | 3,771.49 | 9.9M |
| 2023-06-26 | 3,692.12 | 3,736.43 | 3,689.33 | 3,726.43 | 12.3M |
| 2023-06-23 | 3,734.68 | 3,734.68 | 3,688.20 | 3,692.12 | 18.7M |
| 2023-06-22 | 3,748.84 | 3,759.13 | 3,733.52 | 3,734.68 | 18.5M |
| 2023-06-21 | 3,750.20 | 3,761.26 | 3,747.53 | 3,748.84 | 12.0M |
| 2023-06-20 | 3,772.97 | 3,772.97 | 3,744.78 | 3,756.08 | 14.4M |
| 2023-06-19 | 3,781.12 | 3,789.12 | 3,768.31 | 3,772.97 | 5.4M |
| 2023-06-16 | 3,805.71 | 3,819.20 | 3,781.12 | 3,781.12 | 27.5M |
| 2023-06-15 | 3,806.66 | 3,816.32 | 3,795.74 | 3,805.71 | 10.3M |
| 2023-06-14 | 3,813.58 | 3,830.29 | 3,796.00 | 3,806.66 | 14.4M |
| 2023-06-13 | 3,797.45 | 3,834.55 | 3,797.45 | 3,809.46 | 11.5M |
| 2023-06-12 | 3,794.49 | 3,801.05 | 3,777.35 | 3,797.45 | 16.5M |
| 2023-06-09 | 3,800.01 | 3,800.01 | 3,777.21 | 3,794.49 | 8.9M |
| 2023-06-08 | 3,826.74 | 3,830.19 | 3,795.18 | 3,800.01 | 11.0M |
| 2023-06-07 | 3,818.67 | 3,828.79 | 3,808.63 | 3,826.74 | 13.5M |
| 2023-06-06 | 3,801.28 | 3,820.71 | 3,800.48 | 3,818.67 | 14.1M |
| 2023-06-05 | 3,825.72 | 3,829.98 | 3,800.35 | 3,801.28 | 16.0M |
| 2023-06-02 | 3,751.55 | 3,832.11 | 3,751.55 | 3,825.72 | 14.6M |
| 2023-06-01 | 3,757.75 | 3,769.05 | 3,746.56 | 3,751.55 | 13.0M |
| 2023-05-31 | 3,780.73 | 3,780.73 | 3,741.26 | 3,757.75 | 34.9M |
| 2023-05-30 | 3,827.33 | 3,827.33 | 3,777.32 | 3,780.73 | 13.9M |
| 2023-05-29 | 3,801.61 | 3,820.99 | 3,799.13 | 3,815.65 | 7.7M |
| 2023-05-26 | 3,753.88 | 3,806.86 | 3,753.88 | 3,801.61 | 24.5M |
| 2023-05-25 | 3,738.93 | 3,769.96 | 3,722.69 | 3,753.88 | 12.1M |
| 2023-05-24 | 3,774.07 | 3,776.21 | 3,731.14 | 3,737.33 | 33.1M |
| 2023-05-23 | 3,820.20 | 3,840.37 | 3,791.44 | 3,796.07 | 28.2M |
| 2023-05-19 | 3,792.57 | 3,827.14 | 3,792.57 | 3,806.61 | 14.8M |
| 2023-05-18 | 3,779.67 | 3,792.72 | 3,769.87 | 3,792.57 | 19.4M |
| 2023-05-17 | 3,752.51 | 3,787.82 | 3,748.70 | 3,779.67 | 16.3M |
| 2023-05-16 | 3,776.23 | 3,776.23 | 3,729.47 | 3,752.51 | 18.6M |
| 2023-05-15 | 3,728.10 | 3,778.64 | 3,728.10 | 3,776.23 | 27.1M |
| 2023-05-12 | 3,740.66 | 3,786.21 | 3,718.13 | 3,728.10 | 12.0M |
| 2023-05-11 | 3,744.17 | 3,744.17 | 3,682.37 | 3,740.66 | 9.4M |
| 2023-05-10 | 3,776.80 | 3,787.23 | 3,709.58 | 3,744.17 | 13.0M |
| 2023-05-09 | 3,770.47 | 3,785.36 | 3,755.91 | 3,776.80 | 8.0M |
| 2023-05-08 | 3,759.85 | 3,779.50 | 3,759.85 | 3,770.47 | 15.0M |
| 2023-05-05 | 3,733.14 | 3,771.76 | 3,733.14 | 3,759.85 | 10.2M |
| 2023-05-04 | 3,780.10 | 3,780.10 | 3,710.94 | 3,733.14 | 10.3M |
| 2023-05-03 | 3,808.57 | 3,826.97 | 3,777.53 | 3,780.10 | 18.4M |
| 2023-05-02 | 3,827.41 | 3,827.41 | 3,770.30 | 3,808.57 | 19.7M |
| 2023-05-01 | 3,824.16 | 3,854.06 | 3,824.16 | 3,827.41 | 16.5M |
| 2023-04-28 | 3,796.33 | 3,843.93 | 3,793.68 | 3,824.16 | 15.1M |
| 2023-04-27 | 3,779.81 | 3,806.20 | 3,779.81 | 3,796.33 | 14.4M |
| 2023-04-26 | 3,741.58 | 3,776.22 | 3,738.79 | 3,757.72 | 14.5M |
| 2023-04-25 | 3,765.76 | 3,767.66 | 3,734.27 | 3,741.58 | 15.0M |
| 2023-04-24 | 3,764.43 | 3,775.62 | 3,756.28 | 3,765.76 | 15.7M |
| 2023-04-21 | 3,741.32 | 3,765.79 | 3,721.19 | 3,764.43 | 8.2M |
| 2023-04-20 | 3,730.63 | 3,760.30 | 3,729.74 | 3,741.32 | 10.7M |
| 2023-04-19 | 3,729.81 | 3,748.46 | 3,717.12 | 3,745.39 | 9.7M |
| 2023-04-18 | 3,683.51 | 3,735.62 | 3,683.51 | 3,729.81 | 12.4M |
| 2023-04-17 | 3,673.03 | 3,685.78 | 3,661.70 | 3,683.51 | 11.8M |
| 2023-04-14 | 3,681.05 | 3,689.45 | 3,666.84 | 3,673.03 | 5.9M |
| 2023-04-13 | 3,660.74 | 3,672.90 | 3,643.91 | 3,669.20 | 7.9M |
| 2023-04-12 | 3,645.99 | 3,680.44 | 3,645.99 | 3,660.74 | 7.2M |
| 2023-04-11 | 3,632.65 | 3,660.96 | 3,632.65 | 3,645.99 | 11.1M |
| 2023-04-10 | 3,621.41 | 3,638.95 | 3,615.68 | 3,632.65 | 18.3M |
| 2023-04-06 | 3,616.50 | 3,626.32 | 3,612.13 | 3,621.41 | 10.7M |
| 2023-04-05 | 3,606.52 | 3,620.65 | 3,588.56 | 3,616.50 | 11.3M |
| 2023-04-04 | 3,641.84 | 3,646.76 | 3,589.22 | 3,606.52 | 8.5M |
| 2023-04-03 | 3,604.13 | 3,624.80 | 3,597.20 | 3,624.32 | 15.3M |
| 2023-03-31 | 3,581.00 | 3,618.97 | 3,581.00 | 3,604.13 | 11.5M |
| 2023-03-30 | 3,553.51 | 3,581.71 | 3,553.51 | 3,581.00 | 12.5M |
| 2023-03-29 | 3,565.63 | 3,573.84 | 3,538.23 | 3,547.59 | 9.3M |
| 2023-03-28 | 3,556.09 | 3,566.55 | 3,526.46 | 3,547.46 | 8.5M |
| 2023-03-27 | 3,545.46 | 3,578.60 | 3,545.46 | 3,556.09 | 16.1M |
| 2023-03-24 | 3,507.84 | 3,545.46 | 3,500.58 | 3,545.46 | 14.9M |
| 2023-03-23 | 3,550.97 | 3,570.84 | 3,526.19 | 3,542.82 | 19.2M |
| 2023-03-22 | 3,572.79 | 3,594.73 | 3,550.97 | 3,550.97 | 13.7M |
| 2023-03-21 | 3,528.99 | 3,588.31 | 3,528.99 | 3,562.10 | 12.1M |
| 2023-03-20 | 3,499.16 | 3,547.05 | 3,499.08 | 3,528.99 | 18.8M |
| 2023-03-17 | 3,557.64 | 3,557.64 | 3,469.89 | 3,489.17 | 30.6M |
| 2023-03-16 | 3,541.68 | 3,588.49 | 3,495.84 | 3,557.64 | 25.9M |
| 2023-03-15 | 3,618.16 | 3,618.16 | 3,499.72 | 3,541.68 | 23.7M |
| 2023-03-14 | 3,593.63 | 3,644.81 | 3,593.63 | 3,618.16 | 16.0M |
| 2023-03-13 | 3,594.05 | 3,612.17 | 3,559.88 | 3,589.58 | 24.4M |
| 2023-03-10 | 3,721.11 | 3,721.11 | 3,646.54 | 3,660.55 | 27.5M |
| 2023-03-09 | 3,781.83 | 3,781.83 | 3,712.33 | 3,721.11 | 17.5M |
| 2023-03-08 | 3,781.02 | 3,812.61 | 3,774.63 | 3,781.83 | 23.3M |
| 2023-03-07 | 3,801.11 | 3,806.74 | 3,757.58 | 3,781.02 | 19.4M |
| 2023-03-06 | 3,797.89 | 3,814.87 | 3,791.76 | 3,801.11 | 22.8M |
| 2023-03-03 | 3,784.89 | 3,808.65 | 3,767.68 | 3,797.19 | 26.6M |
| 2023-03-02 | 3,804.47 | 3,808.20 | 3,776.82 | 3,784.89 | 21.1M |
| 2023-03-01 | 3,783.37 | 3,824.25 | 3,775.39 | 3,801.67 | 49.6M |
| 2023-02-28 | 3,761.58 | 3,786.00 | 3,745.19 | 3,783.37 | 36.2M |
| 2023-02-27 | 3,748.42 | 3,777.34 | 3,746.66 | 3,753.21 | 40.5M |
| 2023-02-24 | 3,726.64 | 3,735.21 | 3,697.84 | 3,734.84 | 16.1M |
| 2023-02-23 | 3,757.25 | 3,777.52 | 3,723.56 | 3,726.64 | 18.9M |
| 2023-02-22 | 3,747.36 | 3,765.38 | 3,736.30 | 3,755.84 | 22.9M |
| 2023-02-21 | 3,802.66 | 3,802.66 | 3,736.78 | 3,747.36 | 22.5M |
| 2023-02-17 | 3,751.40 | 3,809.94 | 3,746.35 | 3,802.66 | 12.7M |
| 2023-02-16 | 3,708.40 | 3,781.31 | 3,687.62 | 3,754.60 | 32.8M |
| 2023-02-15 | 3,690.74 | 3,709.75 | 3,676.74 | 3,708.40 | 26.9M |
| 2023-02-14 | 3,705.39 | 3,720.09 | 3,687.95 | 3,699.37 | 12.6M |
| 2023-02-13 | 3,678.73 | 3,710.62 | 3,678.73 | 3,705.39 | 12.9M |
| 2023-02-10 | 3,682.53 | 3,683.82 | 3,653.87 | 3,678.73 | 17.9M |
| 2023-02-09 | 3,669.67 | 3,702.78 | 3,669.67 | 3,682.53 | 14.1M |
| 2023-02-08 | 3,682.08 | 3,682.08 | 3,649.51 | 3,660.06 | 7.4M |
| 2023-02-07 | 3,662.14 | 3,691.29 | 3,643.25 | 3,682.08 | 12.9M |
| 2023-02-06 | 3,674.69 | 3,674.69 | 3,643.88 | 3,662.14 | 16.7M |
| 2023-02-03 | 3,686.49 | 3,691.36 | 3,663.39 | 3,674.69 | 14.6M |
| 2023-02-02 | 3,688.21 | 3,707.18 | 3,654.67 | 3,686.49 | 14.5M |
| 2023-02-01 | 3,677.81 | 3,700.21 | 3,664.76 | 3,688.21 | 16.2M |
| 2023-01-31 | 3,655.58 | 3,679.16 | 3,635.43 | 3,675.73 | 16.4M |
| 2023-01-30 | 3,648.63 | 3,661.35 | 3,639.13 | 3,655.58 | 20.8M |
| 2023-01-27 | 3,690.49 | 3,690.49 | 3,646.52 | 3,648.63 | 13.5M |
| 2023-01-26 | 3,661.17 | 3,704.49 | 3,661.17 | 3,690.49 | 14.7M |
| 2023-01-25 | 3,615.99 | 3,665.50 | 3,612.33 | 3,661.17 | 14.5M |
| 2023-01-24 | 3,607.71 | 3,637.81 | 3,590.67 | 3,632.23 | 12.3M |
| 2023-01-23 | 3,598.09 | 3,616.33 | 3,588.42 | 3,607.71 | 19.1M |
| 2023-01-20 | 3,565.13 | 3,605.94 | 3,558.51 | 3,605.94 | 8.8M |
| 2023-01-19 | 3,575.68 | 3,579.43 | 3,558.98 | 3,565.13 | 12.4M |
| 2023-01-18 | 3,600.96 | 3,606.19 | 3,579.38 | 3,582.54 | 13.9M |
| 2023-01-17 | 3,593.44 | 3,603.33 | 3,582.54 | 3,594.92 | 11.0M |
| 2023-01-16 | 3,583.63 | 3,598.61 | 3,579.76 | 3,593.44 | 7.2M |
| 2023-01-13 | 3,579.55 | 3,602.33 | 3,563.06 | 3,594.50 | 12.1M |
| 2023-01-12 | 3,562.55 | 3,587.28 | 3,552.09 | 3,579.55 | 12.1M |
| 2023-01-11 | 3,529.90 | 3,569.77 | 3,529.90 | 3,558.70 | 12.3M |
| 2023-01-10 | 3,515.32 | 3,529.99 | 3,506.15 | 3,529.90 | 10.1M |
| 2023-01-09 | 3,530.02 | 3,538.03 | 3,510.39 | 3,515.32 | 13.5M |
| 2023-01-06 | 3,490.72 | 3,535.81 | 3,490.72 | 3,530.02 | 10.8M |
| 2023-01-05 | 3,505.98 | 3,505.98 | 3,472.36 | 3,490.72 | 10.3M |
| 2023-01-04 | 3,491.51 | 3,514.18 | 3,476.65 | 3,505.98 | 9.5M |
| 2023-01-03 | 3,446.00 | 3,495.99 | 3,446.00 | 3,474.70 | 10.4M |