6,591.39
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,470.78 | 3,475.39 | 3,437.51 | 3,446.00 | 7.2M |
| 2022-12-29 | 3,443.99 | 3,481.45 | 3,443.99 | 3,470.78 | 8.1M |
| 2022-12-28 | 3,473.51 | 3,486.71 | 3,434.65 | 3,438.50 | 13.5M |
| 2022-12-23 | 3,461.17 | 3,479.43 | 3,446.71 | 3,473.51 | 9.4M |
| 2022-12-22 | 3,484.30 | 3,484.30 | 3,433.51 | 3,461.17 | 13.2M |
| 2022-12-21 | 3,429.40 | 3,493.97 | 3,429.40 | 3,484.30 | 11.1M |
| 2022-12-20 | 3,415.80 | 3,446.90 | 3,415.06 | 3,429.40 | 15.4M |
| 2022-12-19 | 3,436.33 | 3,456.13 | 3,402.56 | 3,415.80 | 20.7M |
| 2022-12-16 | 3,438.07 | 3,443.10 | 3,415.63 | 3,436.33 | 35.1M |
| 2022-12-15 | 3,455.21 | 3,455.21 | 3,402.13 | 3,438.07 | 17.4M |
| 2022-12-14 | 3,479.01 | 3,484.64 | 3,441.94 | 3,455.21 | 19.5M |
| 2022-12-13 | 3,481.90 | 3,527.41 | 3,471.07 | 3,475.37 | 14.5M |
| 2022-12-12 | 3,472.02 | 3,485.54 | 3,454.51 | 3,481.90 | 23.6M |
| 2022-12-09 | 3,455.82 | 3,489.76 | 3,455.82 | 3,475.15 | 11.6M |
| 2022-12-08 | 3,455.96 | 3,478.23 | 3,447.03 | 3,456.50 | 13.4M |
| 2022-12-07 | 3,462.69 | 3,493.68 | 3,453.02 | 3,455.96 | 11.3M |
| 2022-12-06 | 3,481.97 | 3,490.92 | 3,442.24 | 3,462.69 | 14.6M |
| 2022-12-05 | 3,505.26 | 3,505.26 | 3,469.00 | 3,478.04 | 27.0M |
| 2022-12-02 | 3,486.88 | 3,518.67 | 3,463.87 | 3,505.26 | 12.5M |
| 2022-12-01 | 3,477.90 | 3,496.87 | 3,466.44 | 3,486.88 | 8.8M |
| 2022-11-30 | 3,444.34 | 3,480.07 | 3,412.11 | 3,475.31 | 22.0M |
| 2022-11-29 | 3,408.48 | 3,452.34 | 3,406.17 | 3,444.34 | 13.9M |
| 2022-11-28 | 3,432.21 | 3,435.27 | 3,390.79 | 3,408.48 | 30.4M |
| 2022-11-25 | 3,408.70 | 3,440.81 | 3,408.70 | 3,432.21 | 13.9M |
| 2022-11-24 | 3,403.53 | 3,413.51 | 3,403.53 | 3,408.70 | 11.0M |
| 2022-11-23 | 3,383.39 | 3,402.35 | 3,383.39 | 3,394.40 | 14.6M |
| 2022-11-22 | 3,363.20 | 3,395.49 | 3,363.20 | 3,383.39 | 13.9M |
| 2022-11-21 | 3,352.60 | 3,359.86 | 3,330.25 | 3,354.95 | 36.6M |
| 2022-11-18 | 3,334.59 | 3,366.19 | 3,334.59 | 3,351.68 | 28.4M |
| 2022-11-17 | 3,324.22 | 3,334.59 | 3,301.69 | 3,334.59 | 22.3M |
| 2022-11-16 | 3,324.26 | 3,328.84 | 3,294.73 | 3,322.83 | 26.3M |
| 2022-11-15 | 3,325.81 | 3,359.87 | 3,311.44 | 3,324.26 | 12.8M |
| 2022-11-14 | 3,339.02 | 3,347.71 | 3,321.76 | 3,325.81 | 37.1M |
| 2022-11-11 | 3,318.65 | 3,361.44 | 3,318.65 | 3,339.02 | 10.5M |
| 2022-11-10 | 3,232.23 | 3,329.83 | 3,232.23 | 3,318.65 | 15.7M |
| 2022-11-09 | 3,320.84 | 3,320.84 | 3,221.50 | 3,232.23 | 12.8M |
| 2022-11-08 | 3,318.86 | 3,330.91 | 3,300.28 | 3,320.84 | 11.2M |
| 2022-11-07 | 3,319.45 | 3,335.78 | 3,294.04 | 3,318.86 | 12.0M |
| 2022-11-04 | 3,250.43 | 3,324.58 | 3,250.43 | 3,319.45 | 9.9M |
| 2022-11-03 | 3,273.20 | 3,273.20 | 3,238.36 | 3,250.43 | 11.8M |
| 2022-11-02 | 3,297.66 | 3,312.37 | 3,268.05 | 3,273.20 | 12.5M |
| 2022-11-01 | 3,293.30 | 3,324.12 | 3,290.00 | 3,297.66 | 6.7M |
| 2022-10-31 | 3,302.71 | 3,307.57 | 3,282.29 | 3,293.30 | 8.8M |
| 2022-10-28 | 3,252.49 | 3,303.14 | 3,250.25 | 3,302.71 | 6.8M |
| 2022-10-27 | 3,217.22 | 3,267.53 | 3,217.22 | 3,252.49 | 7.5M |
| 2022-10-26 | 3,216.76 | 3,245.55 | 3,202.77 | 3,217.22 | 10.7M |
| 2022-10-25 | 3,188.19 | 3,217.60 | 3,175.92 | 3,216.76 | 8.4M |
| 2022-10-24 | 3,154.35 | 3,198.91 | 3,154.35 | 3,188.19 | 10.4M |
| 2022-10-21 | 3,122.49 | 3,165.69 | 3,110.50 | 3,154.35 | 7.5M |
| 2022-10-20 | 3,154.33 | 3,169.97 | 3,111.11 | 3,122.49 | 8.5M |
| 2022-10-19 | 3,158.30 | 3,179.86 | 3,130.10 | 3,154.33 | 9.7M |
| 2022-10-18 | 3,158.90 | 3,207.88 | 3,158.90 | 3,174.04 | 8.7M |
| 2022-10-17 | 3,106.83 | 3,171.22 | 3,106.83 | 3,158.90 | 16.0M |
| 2022-10-14 | 3,135.31 | 3,150.43 | 3,103.24 | 3,106.83 | 11.5M |
| 2022-10-13 | 3,052.17 | 3,130.86 | 2,997.83 | 3,112.64 | 14.5M |
| 2022-10-12 | 3,064.20 | 3,067.28 | 3,030.78 | 3,052.17 | 9.6M |
| 2022-10-11 | 3,121.45 | 3,121.45 | 3,051.90 | 3,064.20 | 17.0M |
| 2022-10-07 | 3,199.35 | 3,199.35 | 3,107.21 | 3,121.45 | 9.6M |
| 2022-10-06 | 3,240.42 | 3,240.42 | 3,187.90 | 3,199.35 | 11.6M |
| 2022-10-05 | 3,278.18 | 3,278.18 | 3,234.26 | 3,240.42 | 9.4M |
| 2022-10-04 | 3,161.87 | 3,279.25 | 3,161.87 | 3,278.18 | 13.9M |
| 2022-10-03 | 3,112.32 | 3,176.44 | 3,112.32 | 3,161.87 | 11.9M |
| 2022-09-30 | 3,124.07 | 3,160.16 | 3,110.17 | 3,112.32 | 10.7M |
| 2022-09-29 | 3,145.61 | 3,145.61 | 3,092.37 | 3,124.07 | 12.1M |
| 2022-09-28 | 3,106.46 | 3,153.73 | 3,074.57 | 3,145.61 | 17.1M |
| 2022-09-27 | 3,116.53 | 3,133.36 | 3,084.88 | 3,101.03 | 11.9M |
| 2022-09-26 | 3,113.09 | 3,147.47 | 3,106.78 | 3,116.53 | 15.9M |
| 2022-09-23 | 3,179.15 | 3,179.15 | 3,103.90 | 3,122.39 | 19.1M |
| 2022-09-22 | 3,223.96 | 3,236.24 | 3,174.04 | 3,179.15 | 11.5M |
| 2022-09-21 | 3,242.90 | 3,266.32 | 3,223.96 | 3,223.96 | 12.7M |
| 2022-09-20 | 3,285.15 | 3,285.15 | 3,210.84 | 3,242.90 | 14.2M |
| 2022-09-19 | 3,235.51 | 3,288.48 | 3,230.49 | 3,285.15 | 21.7M |
| 2022-09-16 | 3,272.60 | 3,272.60 | 3,232.91 | 3,257.74 | 22.5M |
| 2022-09-15 | 3,278.72 | 3,307.88 | 3,268.92 | 3,272.60 | 10.4M |
| 2022-09-14 | 3,296.51 | 3,304.03 | 3,266.04 | 3,278.72 | 13.2M |
| 2022-09-13 | 3,294.09 | 3,311.22 | 3,284.24 | 3,292.93 | 14.0M |
| 2022-09-12 | 3,294.12 | 3,342.73 | 3,294.12 | 3,335.56 | 23.8M |
| 2022-09-09 | 3,241.12 | 3,301.42 | 3,241.12 | 3,294.12 | 10.8M |
| 2022-09-08 | 3,213.15 | 3,250.13 | 3,195.34 | 3,241.12 | 11.1M |
| 2022-09-07 | 3,177.71 | 3,222.02 | 3,157.97 | 3,213.15 | 10.9M |
| 2022-09-06 | 3,189.93 | 3,227.04 | 3,162.11 | 3,177.71 | 26.8M |
| 2022-09-02 | 3,169.04 | 3,238.76 | 3,169.04 | 3,189.93 | 11.4M |
| 2022-09-01 | 3,202.28 | 3,202.28 | 3,134.79 | 3,169.04 | 9.9M |
| 2022-08-31 | 3,211.77 | 3,220.06 | 3,198.02 | 3,202.28 | 15.4M |
| 2022-08-30 | 3,244.58 | 3,253.36 | 3,206.81 | 3,209.20 | 7.8M |
| 2022-08-29 | 3,263.61 | 3,263.61 | 3,227.33 | 3,244.58 | 35.8M |
| 2022-08-26 | 3,305.03 | 3,324.56 | 3,257.92 | 3,263.61 | 20.6M |
| 2022-08-25 | 3,277.08 | 3,318.09 | 3,270.87 | 3,305.03 | 21.7M |
| 2022-08-24 | 3,276.06 | 3,291.07 | 3,265.50 | 3,277.08 | 19.4M |
| 2022-08-23 | 3,298.48 | 3,298.66 | 3,271.18 | 3,276.06 | 20.9M |
| 2022-08-22 | 3,354.16 | 3,354.16 | 3,279.26 | 3,290.67 | 49.5M |
| 2022-08-19 | 3,359.27 | 3,359.27 | 3,332.07 | 3,341.95 | 11.8M |
| 2022-08-18 | 3,354.81 | 3,369.73 | 3,346.33 | 3,359.27 | 12.4M |
| 2022-08-17 | 3,357.29 | 3,364.48 | 3,334.33 | 3,354.81 | 11.6M |
| 2022-08-16 | 3,338.60 | 3,371.34 | 3,328.03 | 3,357.29 | 16.7M |
| 2022-08-15 | 3,327.64 | 3,341.54 | 3,307.76 | 3,338.60 | 11.5M |
| 2022-08-12 | 3,315.60 | 3,339.15 | 3,314.89 | 3,336.38 | 16.4M |
| 2022-08-11 | 3,297.67 | 3,313.49 | 3,285.30 | 3,299.26 | 17.5M |
| 2022-08-10 | 3,264.79 | 3,313.80 | 3,264.79 | 3,296.27 | 19.7M |
| 2022-08-09 | 3,276.49 | 3,282.62 | 3,258.61 | 3,264.79 | 10.7M |
| 2022-08-08 | 3,268.30 | 3,287.19 | 3,263.65 | 3,276.49 | 15.8M |
| 2022-08-05 | 3,257.70 | 3,273.02 | 3,241.62 | 3,268.30 | 9.0M |
| 2022-08-04 | 3,236.48 | 3,273.91 | 3,236.48 | 3,257.70 | 10.3M |
| 2022-08-03 | 3,206.68 | 3,246.32 | 3,206.68 | 3,236.48 | 11.0M |
| 2022-08-02 | 3,253.07 | 3,253.07 | 3,201.62 | 3,206.68 | 14.1M |
| 2022-07-29 | 3,190.87 | 3,267.14 | 3,190.87 | 3,253.07 | 13.6M |
| 2022-07-28 | 3,171.70 | 3,201.76 | 3,158.85 | 3,190.87 | 11.0M |
| 2022-07-27 | 3,136.60 | 3,185.08 | 3,136.60 | 3,171.70 | 14.8M |
| 2022-07-26 | 3,143.19 | 3,151.79 | 3,126.36 | 3,136.60 | 11.6M |
| 2022-07-25 | 3,118.97 | 3,147.53 | 3,117.95 | 3,143.19 | 18.3M |
| 2022-07-22 | 3,132.60 | 3,150.08 | 3,108.40 | 3,118.97 | 7.5M |
| 2022-07-21 | 3,146.69 | 3,150.76 | 3,109.20 | 3,132.60 | 12.5M |
| 2022-07-20 | 3,137.32 | 3,152.98 | 3,116.26 | 3,146.69 | 11.2M |
| 2022-07-19 | 3,098.44 | 3,153.62 | 3,098.44 | 3,137.32 | 15.1M |
| 2022-07-18 | 3,087.48 | 3,129.53 | 3,087.48 | 3,098.44 | 15.0M |
| 2022-07-15 | 3,079.45 | 3,107.39 | 3,078.13 | 3,087.48 | 8.9M |
| 2022-07-14 | 3,156.26 | 3,156.26 | 3,074.29 | 3,079.45 | 21.5M |
| 2022-07-13 | 3,175.60 | 3,175.60 | 3,108.08 | 3,156.26 | 9.2M |
| 2022-07-12 | 3,178.26 | 3,203.20 | 3,157.24 | 3,175.60 | 9.4M |
| 2022-07-11 | 3,194.05 | 3,194.05 | 3,169.31 | 3,178.26 | 16.6M |
| 2022-07-08 | 3,190.85 | 3,212.59 | 3,177.49 | 3,194.05 | 9.3M |
| 2022-07-07 | 3,126.33 | 3,195.93 | 3,126.33 | 3,190.85 | 13.2M |
| 2022-07-06 | 3,120.17 | 3,127.44 | 3,087.27 | 3,126.33 | 16.3M |
| 2022-07-05 | 3,167.64 | 3,167.64 | 3,082.50 | 3,120.17 | 14.4M |
| 2022-07-04 | 3,135.36 | 3,203.79 | 3,135.36 | 3,167.64 | 5.2M |
| 2022-06-30 | 3,127.86 | 3,138.82 | 3,065.14 | 3,135.36 | 15.5M |
| 2022-06-29 | 3,143.06 | 3,151.97 | 3,113.46 | 3,127.86 | 12.2M |
| 2022-06-28 | 3,117.78 | 3,165.63 | 3,117.78 | 3,137.67 | 11.6M |
| 2022-06-27 | 3,109.26 | 3,127.79 | 3,093.65 | 3,117.78 | 15.3M |
| 2022-06-24 | 3,039.71 | 3,103.13 | 3,039.71 | 3,093.03 | 8.3M |
| 2022-06-23 | 3,058.89 | 3,072.77 | 3,021.96 | 3,039.71 | 15.3M |
| 2022-06-22 | 3,096.81 | 3,096.81 | 3,039.01 | 3,060.55 | 21.1M |
| 2022-06-21 | 3,081.57 | 3,107.51 | 3,081.57 | 3,096.81 | 20.6M |
| 2022-06-20 | 3,034.65 | 3,087.06 | 3,034.65 | 3,081.57 | 6.3M |
| 2022-06-17 | 3,023.74 | 3,061.69 | 3,009.92 | 3,034.65 | 27.5M |
| 2022-06-16 | 3,114.27 | 3,114.27 | 3,016.53 | 3,023.74 | 10.4M |
| 2022-06-15 | 3,096.53 | 3,142.33 | 3,083.64 | 3,114.27 | 11.7M |
| 2022-06-14 | 3,113.30 | 3,122.91 | 3,077.59 | 3,096.53 | 22.5M |
| 2022-06-13 | 3,187.03 | 3,187.03 | 3,098.13 | 3,109.92 | 19.3M |
| 2022-06-10 | 3,269.89 | 3,269.89 | 3,187.03 | 3,187.03 | 14.2M |
| 2022-06-09 | 3,283.01 | 3,300.54 | 3,269.89 | 3,269.89 | 17.9M |
| 2022-06-08 | 3,299.10 | 3,303.86 | 3,274.07 | 3,283.01 | 11.5M |
| 2022-06-07 | 3,278.07 | 3,305.01 | 3,252.15 | 3,299.10 | 26.8M |
| 2022-06-06 | 3,252.96 | 3,305.78 | 3,252.96 | 3,278.07 | 32.8M |
| 2022-06-03 | 3,289.35 | 3,289.35 | 3,248.78 | 3,252.96 | 11.5M |
| 2022-06-02 | 3,274.97 | 3,290.07 | 3,262.14 | 3,289.35 | 16.9M |
| 2022-06-01 | 3,274.55 | 3,293.74 | 3,243.23 | 3,274.97 | 24.7M |
| 2022-05-31 | 3,293.97 | 3,293.97 | 3,224.82 | 3,272.00 | 64.8M |
| 2022-05-30 | 3,259.16 | 3,294.66 | 3,259.16 | 3,286.22 | 9.0M |
| 2022-05-27 | 3,250.11 | 3,268.56 | 3,250.11 | 3,259.16 | 15.8M |
| 2022-05-26 | 3,228.71 | 3,258.97 | 3,226.95 | 3,250.11 | 31.6M |
| 2022-05-25 | 3,198.27 | 3,225.97 | 3,185.66 | 3,213.88 | 25.0M |
| 2022-05-24 | 3,162.53 | 3,217.36 | 3,146.42 | 3,198.27 | 55.3M |
| 2022-05-20 | 3,162.53 | 3,187.75 | 3,114.41 | 3,150.29 | 19.3M |
| 2022-05-19 | 3,174.79 | 3,177.11 | 3,139.26 | 3,162.53 | 16.1M |
| 2022-05-18 | 3,204.96 | 3,204.96 | 3,167.57 | 3,174.79 | 30.7M |
| 2022-05-17 | 3,147.86 | 3,222.80 | 3,147.86 | 3,212.04 | 33.5M |
| 2022-05-16 | 3,146.75 | 3,166.18 | 3,111.04 | 3,147.86 | 29.1M |
| 2022-05-13 | 3,078.78 | 3,170.40 | 3,078.78 | 3,146.75 | 23.4M |
| 2022-05-12 | 3,227.04 | 3,227.04 | 3,057.09 | 3,078.78 | 27.0M |
| 2022-05-11 | 3,245.84 | 3,263.67 | 3,206.02 | 3,227.04 | 19.6M |
| 2022-05-10 | 3,278.37 | 3,312.98 | 3,228.48 | 3,245.84 | 14.3M |
| 2022-05-09 | 3,274.56 | 3,298.49 | 3,257.13 | 3,278.37 | 14.6M |
| 2022-05-06 | 3,299.61 | 3,313.05 | 3,275.74 | 3,299.61 | 18.9M |
| 2022-05-05 | 3,356.79 | 3,356.79 | 3,278.82 | 3,299.61 | 18.6M |
| 2022-05-04 | 3,308.97 | 3,365.56 | 3,302.28 | 3,356.79 | 18.5M |
| 2022-05-03 | 3,300.49 | 3,332.75 | 3,298.10 | 3,308.97 | 14.6M |
| 2022-05-02 | 3,346.27 | 3,350.85 | 3,267.47 | 3,297.65 | 15.5M |
| 2022-04-29 | 3,366.74 | 3,378.73 | 3,346.27 | 3,346.27 | 13.8M |
| 2022-04-28 | 3,320.24 | 3,380.56 | 3,320.24 | 3,366.74 | 15.9M |
| 2022-04-27 | 3,330.36 | 3,330.56 | 3,296.94 | 3,320.24 | 10.8M |
| 2022-04-26 | 3,404.09 | 3,404.09 | 3,328.16 | 3,330.36 | 11.7M |
| 2022-04-25 | 3,407.43 | 3,411.57 | 3,354.14 | 3,404.09 | 16.9M |
| 2022-04-22 | 3,498.55 | 3,498.55 | 3,417.62 | 3,427.60 | 13.1M |
| 2022-04-21 | 3,506.53 | 3,548.76 | 3,487.65 | 3,498.55 | 12.3M |
| 2022-04-20 | 3,504.46 | 3,525.02 | 3,495.59 | 3,506.53 | 12.2M |
| 2022-04-19 | 3,501.12 | 3,517.47 | 3,493.81 | 3,504.46 | 7.8M |
| 2022-04-18 | 3,504.00 | 3,512.09 | 3,489.70 | 3,501.12 | 6.1M |
| 2022-04-14 | 3,509.39 | 3,530.65 | 3,501.87 | 3,504.00 | 12.5M |
| 2022-04-13 | 3,509.47 | 3,513.73 | 3,487.52 | 3,509.39 | 6.6M |
| 2022-04-12 | 3,524.03 | 3,543.24 | 3,502.68 | 3,509.47 | 9.6M |
| 2022-04-11 | 3,522.70 | 3,554.49 | 3,522.35 | 3,524.03 | 17.2M |
| 2022-04-08 | 3,493.82 | 3,534.15 | 3,493.82 | 3,522.70 | 7.4M |
| 2022-04-07 | 3,504.00 | 3,504.22 | 3,465.61 | 3,493.82 | 8.6M |
| 2022-04-06 | 3,513.59 | 3,515.17 | 3,491.06 | 3,504.00 | 13.6M |
| 2022-04-05 | 3,507.65 | 3,539.70 | 3,503.88 | 3,513.59 | 10.9M |
| 2022-04-04 | 3,519.73 | 3,519.73 | 3,494.12 | 3,512.66 | 12.8M |
| 2022-04-01 | 3,512.71 | 3,538.77 | 3,497.77 | 3,519.73 | 9.1M |
| 2022-03-31 | 3,529.93 | 3,555.36 | 3,512.71 | 3,512.71 | 10.5M |
| 2022-03-30 | 3,515.38 | 3,533.26 | 3,510.60 | 3,529.93 | 11.0M |
| 2022-03-29 | 3,497.43 | 3,537.19 | 3,497.43 | 3,517.03 | 13.2M |
| 2022-03-28 | 3,484.90 | 3,504.31 | 3,468.69 | 3,497.43 | 10.6M |
| 2022-03-25 | 3,465.86 | 3,494.00 | 3,465.86 | 3,484.90 | 16.4M |
| 2022-03-24 | 3,469.62 | 3,482.76 | 3,457.21 | 3,465.86 | 9.9M |
| 2022-03-23 | 3,484.10 | 3,493.12 | 3,468.73 | 3,469.62 | 11.2M |
| 2022-03-22 | 3,437.98 | 3,504.91 | 3,437.98 | 3,484.10 | 17.1M |
| 2022-03-21 | 3,429.18 | 3,444.36 | 3,426.99 | 3,437.98 | 12.6M |
| 2022-03-18 | 3,441.62 | 3,441.62 | 3,406.00 | 3,429.18 | 36.0M |
| 2022-03-17 | 3,426.12 | 3,443.94 | 3,407.56 | 3,441.62 | 10.3M |
| 2022-03-16 | 3,347.00 | 3,426.12 | 3,347.00 | 3,426.12 | 14.6M |
| 2022-03-15 | 3,383.32 | 3,390.79 | 3,333.06 | 3,347.00 | 16.2M |
| 2022-03-14 | 3,384.37 | 3,413.84 | 3,375.56 | 3,385.75 | 16.7M |
| 2022-03-11 | 3,363.85 | 3,407.90 | 3,363.85 | 3,381.01 | 21.2M |
| 2022-03-10 | 3,365.47 | 3,380.92 | 3,330.85 | 3,363.85 | 18.2M |
| 2022-03-09 | 3,379.89 | 3,384.32 | 3,348.91 | 3,365.47 | 16.3M |
| 2022-03-08 | 3,320.08 | 3,367.94 | 3,310.32 | 3,325.96 | 21.3M |
| 2022-03-07 | 3,355.37 | 3,366.24 | 3,313.16 | 3,320.08 | 18.6M |
| 2022-03-04 | 3,375.42 | 3,375.42 | 3,328.98 | 3,351.50 | 14.6M |
| 2022-03-03 | 3,356.09 | 3,396.88 | 3,356.09 | 3,375.42 | 14.8M |
| 2022-03-02 | 3,324.76 | 3,366.59 | 3,324.76 | 3,354.81 | 23.3M |
| 2022-03-01 | 3,379.02 | 3,384.82 | 3,309.96 | 3,322.25 | 32.8M |
| 2022-02-28 | 3,418.55 | 3,418.55 | 3,361.33 | 3,388.93 | 26.9M |
| 2022-02-25 | 3,402.13 | 3,427.17 | 3,393.33 | 3,418.55 | 16.7M |
| 2022-02-24 | 3,431.75 | 3,431.75 | 3,341.71 | 3,382.12 | 34.7M |
| 2022-02-23 | 3,475.66 | 3,489.54 | 3,427.34 | 3,431.75 | 40.8M |
| 2022-02-22 | 3,493.97 | 3,493.97 | 3,440.33 | 3,475.66 | 39.7M |
| 2022-02-18 | 3,506.66 | 3,506.66 | 3,478.96 | 3,481.84 | 17.0M |
| 2022-02-17 | 3,537.61 | 3,537.61 | 3,496.99 | 3,503.24 | 15.9M |
| 2022-02-16 | 3,547.11 | 3,555.81 | 3,531.53 | 3,537.61 | 13.9M |
| 2022-02-15 | 3,512.61 | 3,560.87 | 3,512.61 | 3,547.11 | 28.9M |