7,999.18
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,506.65 | 7,506.65 | 7,496.52 | 7,496.52 | 3,142.1K |
| 09:31 | 7,493.90 | 7,493.90 | 7,488.66 | 7,488.66 | 392.5K |
| 09:32 | 7,479.86 | 7,482.94 | 7,479.78 | 7,481.34 | 249.9K |
| 09:33 | 7,483.15 | 7,483.17 | 7,482.65 | 7,483.17 | 142.5K |
| 09:34 | 7,482.67 | 7,485.45 | 7,482.63 | 7,485.45 | 269.1K |
| 09:35 | 7,484.84 | 7,487.94 | 7,484.84 | 7,487.94 | 145.4K |
| 09:36 | 7,488.96 | 7,489.80 | 7,485.70 | 7,485.70 | 435.5K |
| 09:37 | 7,485.26 | 7,486.96 | 7,485.26 | 7,486.96 | 200.9K |
| 09:38 | 7,487.02 | 7,487.02 | 7,485.69 | 7,485.69 | 133.5K |
| 09:39 | 7,484.61 | 7,485.46 | 7,483.50 | 7,485.46 | 249.0K |
| 09:40 | 7,484.83 | 7,487.34 | 7,484.83 | 7,486.43 | 124.9K |
| 09:41 | 7,485.10 | 7,488.99 | 7,485.10 | 7,488.99 | 164.0K |
| 09:42 | 7,488.64 | 7,490.84 | 7,488.64 | 7,489.94 | 168.6K |
| 09:43 | 7,488.97 | 7,491.94 | 7,488.97 | 7,491.76 | 321.9K |
| 09:44 | 7,491.05 | 7,496.30 | 7,491.05 | 7,495.27 | 165.9K |
| 09:45 | 7,496.06 | 7,496.06 | 7,492.54 | 7,492.54 | 131.2K |
| 09:46 | 7,492.49 | 7,492.93 | 7,491.56 | 7,491.56 | 249.1K |
| 09:47 | 7,491.15 | 7,491.43 | 7,489.79 | 7,491.43 | 198.3K |
| 09:48 | 7,490.76 | 7,492.16 | 7,490.76 | 7,492.16 | 83.0K |
| 09:49 | 7,492.65 | 7,496.20 | 7,492.65 | 7,493.72 | 160.7K |
| 09:50 | 7,493.00 | 7,496.15 | 7,493.00 | 7,495.89 | 164.0K |
| 09:51 | 7,496.70 | 7,498.19 | 7,495.99 | 7,495.99 | 83.3K |
| 09:52 | 7,499.63 | 7,501.66 | 7,499.63 | 7,501.66 | 129.6K |
| 09:53 | 7,499.45 | 7,499.45 | 7,496.03 | 7,496.03 | 112.5K |
| 09:54 | 7,495.42 | 7,495.42 | 7,490.04 | 7,490.27 | 121.7K |
| 09:55 | 7,489.32 | 7,489.39 | 7,488.10 | 7,488.10 | 74.8K |
| 09:56 | 7,490.05 | 7,490.56 | 7,489.70 | 7,489.70 | 107.6K |
| 09:57 | 7,491.55 | 7,493.60 | 7,491.55 | 7,493.60 | 93.6K |
| 09:58 | 7,493.64 | 7,493.64 | 7,492.46 | 7,492.52 | 70.4K |
| 09:59 | 7,489.91 | 7,489.91 | 7,487.36 | 7,488.30 | 144.6K |
| 10:00 | 7,488.81 | 7,491.29 | 7,488.81 | 7,491.29 | 124.4K |
| 10:01 | 7,491.22 | 7,491.22 | 7,488.80 | 7,488.80 | 75.1K |
| 10:02 | 7,490.96 | 7,490.96 | 7,488.90 | 7,489.45 | 181.0K |
| 10:03 | 7,490.11 | 7,492.08 | 7,489.85 | 7,489.85 | 74.4K |
| 10:04 | 7,489.79 | 7,490.23 | 7,489.79 | 7,490.19 | 133.8K |
| 10:05 | 7,490.28 | 7,490.41 | 7,488.92 | 7,489.97 | 99.4K |
| 10:06 | 7,490.64 | 7,492.58 | 7,490.64 | 7,492.58 | 79.6K |
| 10:07 | 7,493.11 | 7,493.46 | 7,491.01 | 7,491.01 | 149.4K |
| 10:08 | 7,491.05 | 7,491.05 | 7,487.02 | 7,487.02 | 200.6K |
| 10:09 | 7,486.60 | 7,486.60 | 7,483.01 | 7,483.01 | 264.2K |
| 10:10 | 7,483.90 | 7,484.06 | 7,482.95 | 7,484.06 | 144.8K |
| 10:11 | 7,485.74 | 7,488.00 | 7,485.15 | 7,488.00 | 67.7K |
| 10:12 | 7,487.95 | 7,492.16 | 7,487.95 | 7,492.16 | 148.0K |
| 10:13 | 7,493.17 | 7,494.70 | 7,493.17 | 7,494.53 | 88.0K |
| 10:14 | 7,494.52 | 7,496.46 | 7,494.52 | 7,495.33 | 118.6K |
| 10:15 | 7,494.85 | 7,494.85 | 7,493.50 | 7,493.50 | 174.2K |
| 10:16 | 7,493.49 | 7,495.25 | 7,493.14 | 7,495.25 | 81.2K |
| 10:17 | 7,496.03 | 7,496.03 | 7,495.48 | 7,495.48 | 83.3K |
| 10:18 | 7,493.96 | 7,497.17 | 7,493.96 | 7,497.17 | 173.0K |
| 10:19 | 7,498.35 | 7,498.35 | 7,497.16 | 7,497.38 | 106.0K |
| 10:20 | 7,497.22 | 7,500.14 | 7,497.22 | 7,500.14 | 52.1K |
| 10:21 | 7,501.26 | 7,501.79 | 7,500.64 | 7,501.60 | 217.5K |
| 10:22 | 7,499.99 | 7,502.02 | 7,499.99 | 7,502.02 | 123.1K |
| 10:23 | 7,499.36 | 7,499.36 | 7,497.88 | 7,497.88 | 57.3K |
| 10:24 | 7,497.65 | 7,498.62 | 7,497.65 | 7,498.40 | 97.0K |
| 10:25 | 7,499.26 | 7,499.26 | 7,498.33 | 7,499.14 | 87.6K |
| 10:26 | 7,499.01 | 7,500.98 | 7,499.01 | 7,500.64 | 83.5K |
| 10:27 | 7,500.57 | 7,500.57 | 7,498.86 | 7,499.11 | 262.2K |
| 10:28 | 7,499.03 | 7,499.43 | 7,498.25 | 7,499.43 | 60.8K |
| 10:29 | 7,500.41 | 7,501.44 | 7,500.41 | 7,501.44 | 78.1K |
| 10:30 | 7,501.77 | 7,501.77 | 7,500.37 | 7,501.35 | 68.5K |
| 10:31 | 7,502.51 | 7,503.35 | 7,500.58 | 7,502.71 | 147.9K |
| 10:32 | 7,503.43 | 7,503.43 | 7,502.50 | 7,502.58 | 87.4K |
| 10:33 | 7,502.04 | 7,504.28 | 7,501.82 | 7,504.28 | 75.0K |
| 10:34 | 7,503.61 | 7,504.98 | 7,503.61 | 7,504.98 | 94.5K |
| 10:35 | 7,505.12 | 7,505.42 | 7,504.82 | 7,505.42 | 64.1K |
| 10:36 | 7,503.97 | 7,504.83 | 7,503.97 | 7,504.83 | 87.0K |
| 10:37 | 7,505.85 | 7,507.33 | 7,505.85 | 7,507.33 | 78.1K |
| 10:38 | 7,509.00 | 7,509.80 | 7,508.33 | 7,508.33 | 123.4K |
| 10:39 | 7,508.68 | 7,508.68 | 7,506.64 | 7,506.64 | 77.8K |
| 10:40 | 7,505.74 | 7,505.74 | 7,504.88 | 7,504.88 | 76.6K |
| 10:41 | 7,506.62 | 7,507.34 | 7,506.62 | 7,507.34 | 50.2K |
| 10:42 | 7,507.38 | 7,509.66 | 7,507.38 | 7,509.66 | 104.7K |
| 10:43 | 7,510.05 | 7,510.38 | 7,509.19 | 7,509.19 | 48.8K |
| 10:44 | 7,508.59 | 7,509.15 | 7,508.59 | 7,509.15 | 63.5K |
| 10:45 | 7,509.27 | 7,509.27 | 7,508.01 | 7,508.01 | 97.5K |
| 10:46 | 7,508.61 | 7,508.61 | 7,504.71 | 7,505.11 | 158.4K |
| 10:47 | 7,505.55 | 7,505.55 | 7,502.19 | 7,502.19 | 65.9K |
| 10:48 | 7,501.88 | 7,501.88 | 7,501.08 | 7,501.61 | 78.0K |
| 10:49 | 7,502.04 | 7,502.25 | 7,501.70 | 7,501.94 | 46.9K |
| 10:50 | 7,501.46 | 7,501.46 | 7,499.77 | 7,501.10 | 96.4K |
| 10:51 | 7,501.26 | 7,501.45 | 7,499.52 | 7,500.60 | 115.6K |
| 10:52 | 7,499.93 | 7,501.48 | 7,499.93 | 7,501.47 | 68.0K |
| 10:53 | 7,502.22 | 7,502.22 | 7,501.82 | 7,501.85 | 80.3K |
| 10:54 | 7,501.99 | 7,502.98 | 7,501.99 | 7,502.98 | 68.5K |
| 10:55 | 7,503.27 | 7,507.53 | 7,503.14 | 7,507.53 | 163.1K |
| 10:56 | 7,507.49 | 7,507.52 | 7,507.22 | 7,507.22 | 92.9K |
| 10:57 | 7,509.92 | 7,511.77 | 7,509.92 | 7,511.77 | 177.1K |
| 10:58 | 7,511.26 | 7,511.26 | 7,510.26 | 7,510.59 | 39.3K |
| 10:59 | 7,510.95 | 7,511.10 | 7,510.45 | 7,510.47 | 68.2K |
| 11:00 | 7,510.48 | 7,510.56 | 7,509.69 | 7,510.56 | 71.9K |
| 11:01 | 7,510.39 | 7,514.37 | 7,510.39 | 7,514.37 | 174.9K |
| 11:02 | 7,514.91 | 7,515.85 | 7,514.91 | 7,515.85 | 93.7K |
| 11:03 | 7,515.99 | 7,515.99 | 7,513.26 | 7,513.26 | 139.9K |
| 11:04 | 7,514.63 | 7,514.63 | 7,513.00 | 7,513.00 | 119.8K |
| 11:05 | 7,512.61 | 7,512.71 | 7,511.43 | 7,511.43 | 499.9K |
| 11:06 | 7,510.55 | 7,510.55 | 7,508.13 | 7,509.99 | 104.0K |
| 11:07 | 7,508.78 | 7,509.80 | 7,508.78 | 7,509.57 | 149.5K |
| 11:08 | 7,509.01 | 7,509.04 | 7,508.54 | 7,508.65 | 112.6K |
| 11:09 | 7,509.36 | 7,509.36 | 7,506.96 | 7,506.96 | 81.8K |
| 11:10 | 7,507.62 | 7,508.11 | 7,507.62 | 7,508.11 | 70.9K |
| 11:11 | 7,508.95 | 7,509.49 | 7,507.20 | 7,507.20 | 122.1K |
| 11:12 | 7,507.21 | 7,507.80 | 7,507.21 | 7,507.56 | 56.9K |
| 11:13 | 7,506.87 | 7,506.87 | 7,506.51 | 7,506.60 | 83.6K |
| 11:14 | 7,506.89 | 7,506.89 | 7,505.38 | 7,505.38 | 127.5K |
| 11:15 | 7,506.10 | 7,507.02 | 7,505.88 | 7,505.88 | 53.6K |
| 11:16 | 7,505.62 | 7,506.59 | 7,505.62 | 7,506.41 | 23.4K |
| 11:17 | 7,508.11 | 7,510.24 | 7,508.11 | 7,509.26 | 116.0K |
| 11:18 | 7,508.14 | 7,509.19 | 7,508.10 | 7,509.19 | 102.4K |
| 11:19 | 7,509.88 | 7,510.43 | 7,509.87 | 7,509.87 | 60.2K |
| 11:20 | 7,509.06 | 7,509.06 | 7,506.43 | 7,506.74 | 196.6K |
| 11:21 | 7,505.87 | 7,506.24 | 7,505.87 | 7,505.87 | 80.3K |
| 11:22 | 7,504.38 | 7,505.95 | 7,504.38 | 7,505.95 | 51.0K |
| 11:23 | 7,505.66 | 7,506.18 | 7,505.61 | 7,506.18 | 33.6K |
| 11:24 | 7,507.22 | 7,510.18 | 7,507.22 | 7,510.18 | 92.7K |
| 11:25 | 7,511.15 | 7,514.02 | 7,511.15 | 7,514.02 | 147.2K |
| 11:26 | 7,514.05 | 7,514.07 | 7,512.85 | 7,512.85 | 168.6K |
| 11:27 | 7,513.10 | 7,513.63 | 7,513.04 | 7,513.63 | 62.7K |
| 11:28 | 7,513.44 | 7,514.57 | 7,513.10 | 7,514.57 | 135.0K |
| 11:29 | 7,515.34 | 7,515.34 | 7,514.09 | 7,514.09 | 133.9K |
| 11:30 | 7,514.03 | 7,514.68 | 7,512.92 | 7,512.92 | 66.8K |
| 11:31 | 7,511.19 | 7,511.19 | 7,508.57 | 7,508.57 | 96.6K |
| 11:32 | 7,507.69 | 7,511.03 | 7,507.65 | 7,511.03 | 84.7K |
| 11:33 | 7,512.04 | 7,512.04 | 7,511.72 | 7,511.72 | 35.9K |
| 11:34 | 7,511.16 | 7,511.16 | 7,509.16 | 7,509.36 | 38.0K |
| 11:35 | 7,508.43 | 7,508.43 | 7,506.81 | 7,506.97 | 39.3K |
| 11:36 | 7,507.08 | 7,507.08 | 7,506.66 | 7,506.93 | 41.8K |
| 11:37 | 7,507.46 | 7,507.46 | 7,503.15 | 7,503.15 | 190.3K |
| 11:38 | 7,503.67 | 7,503.67 | 7,503.21 | 7,503.67 | 72.1K |
| 11:39 | 7,503.38 | 7,503.38 | 7,502.81 | 7,502.81 | 73.9K |
| 11:40 | 7,502.13 | 7,505.84 | 7,502.13 | 7,505.84 | 108.9K |
| 11:41 | 7,505.34 | 7,506.22 | 7,505.34 | 7,506.22 | 63.3K |
| 11:42 | 7,506.78 | 7,509.60 | 7,506.78 | 7,509.60 | 116.4K |
| 11:43 | 7,509.04 | 7,510.08 | 7,508.93 | 7,510.08 | 60.4K |
| 11:44 | 7,510.34 | 7,512.14 | 7,510.34 | 7,512.14 | 80.0K |
| 11:45 | 7,513.22 | 7,513.22 | 7,511.61 | 7,511.61 | 45.9K |
| 11:46 | 7,512.55 | 7,512.55 | 7,511.24 | 7,511.24 | 71.1K |
| 11:47 | 7,511.30 | 7,511.95 | 7,510.85 | 7,511.95 | 45.9K |
| 11:48 | 7,513.34 | 7,513.47 | 7,513.02 | 7,513.11 | 80.0K |
| 11:49 | 7,511.83 | 7,513.20 | 7,511.83 | 7,513.20 | 124.3K |
| 11:50 | 7,513.16 | 7,513.73 | 7,513.16 | 7,513.17 | 39.5K |
| 11:51 | 7,513.38 | 7,513.76 | 7,513.38 | 7,513.76 | 51.6K |
| 11:52 | 7,514.07 | 7,514.53 | 7,514.07 | 7,514.53 | 83.9K |
| 11:53 | 7,514.83 | 7,516.42 | 7,514.83 | 7,516.42 | 43.2K |
| 11:54 | 7,517.84 | 7,519.72 | 7,517.84 | 7,519.55 | 169.4K |
| 11:55 | 7,519.44 | 7,521.14 | 7,519.44 | 7,521.14 | 73.0K |
| 11:56 | 7,521.03 | 7,521.71 | 7,520.68 | 7,521.71 | 79.3K |
| 11:57 | 7,521.46 | 7,522.58 | 7,521.46 | 7,522.58 | 340.1K |
| 11:58 | 7,522.26 | 7,522.47 | 7,522.25 | 7,522.47 | 25.4K |
| 11:59 | 7,522.15 | 7,522.15 | 7,521.56 | 7,521.56 | 57.4K |
| 12:00 | 7,521.08 | 7,521.08 | 7,519.90 | 7,519.90 | 199.0K |
| 12:01 | 7,520.42 | 7,520.54 | 7,519.83 | 7,519.83 | 156.6K |
| 12:02 | 7,519.88 | 7,519.88 | 7,519.15 | 7,519.15 | 29.2K |
| 12:03 | 7,519.26 | 7,519.84 | 7,519.24 | 7,519.24 | 25.0K |
| 12:04 | 7,518.80 | 7,518.80 | 7,518.05 | 7,518.05 | 33.2K |
| 12:05 | 7,517.88 | 7,518.40 | 7,517.82 | 7,518.40 | 59.3K |
| 12:06 | 7,518.33 | 7,518.93 | 7,518.33 | 7,518.49 | 50.6K |
| 12:07 | 7,518.79 | 7,519.08 | 7,517.99 | 7,519.08 | 33.0K |
| 12:08 | 7,518.91 | 7,519.04 | 7,518.39 | 7,518.39 | 31.3K |
| 12:09 | 7,517.99 | 7,517.99 | 7,516.66 | 7,516.66 | 69.1K |
| 12:10 | 7,516.46 | 7,516.87 | 7,516.46 | 7,516.65 | 32.1K |
| 12:11 | 7,516.72 | 7,517.32 | 7,516.72 | 7,517.32 | 46.7K |
| 12:12 | 7,517.95 | 7,517.95 | 7,516.24 | 7,516.24 | 46.8K |
| 12:13 | 7,515.26 | 7,517.00 | 7,515.26 | 7,517.00 | 119.5K |
| 12:14 | 7,517.22 | 7,517.55 | 7,516.29 | 7,516.29 | 55.5K |
| 12:15 | 7,516.25 | 7,517.98 | 7,516.25 | 7,517.98 | 62.3K |
| 12:16 | 7,517.83 | 7,517.83 | 7,516.40 | 7,516.40 | 133.7K |
| 12:17 | 7,516.37 | 7,517.79 | 7,516.37 | 7,517.79 | 75.5K |
| 12:18 | 7,517.79 | 7,517.79 | 7,516.34 | 7,516.34 | 60.4K |
| 12:19 | 7,516.51 | 7,516.87 | 7,516.51 | 7,516.87 | 34.5K |
| 12:20 | 7,516.75 | 7,517.76 | 7,516.75 | 7,517.76 | 70.9K |
| 12:21 | 7,517.95 | 7,518.55 | 7,517.95 | 7,518.18 | 140.1K |
| 12:22 | 7,518.29 | 7,519.02 | 7,517.71 | 7,518.40 | 81.2K |
| 12:23 | 7,518.27 | 7,519.07 | 7,518.20 | 7,519.07 | 52.7K |
| 12:24 | 7,519.13 | 7,519.51 | 7,519.13 | 7,519.51 | 30.6K |
| 12:25 | 7,519.42 | 7,519.57 | 7,518.92 | 7,519.57 | 51.8K |
| 12:26 | 7,519.66 | 7,519.66 | 7,518.41 | 7,518.41 | 41.3K |
| 12:27 | 7,519.17 | 7,519.43 | 7,517.52 | 7,517.63 | 47.0K |
| 12:28 | 7,518.48 | 7,519.76 | 7,518.48 | 7,519.45 | 59.8K |
| 12:29 | 7,520.34 | 7,520.52 | 7,519.37 | 7,519.37 | 164.5K |
| 12:30 | 7,518.13 | 7,518.57 | 7,518.13 | 7,518.32 | 70.7K |
| 12:31 | 7,517.24 | 7,517.24 | 7,516.38 | 7,516.74 | 127.6K |
| 12:32 | 7,516.71 | 7,517.19 | 7,516.71 | 7,516.89 | 27.3K |
| 12:33 | 7,517.43 | 7,518.09 | 7,517.43 | 7,518.09 | 37.3K |
| 12:34 | 7,518.41 | 7,520.09 | 7,518.41 | 7,520.09 | 51.1K |
| 12:35 | 7,520.95 | 7,522.18 | 7,520.95 | 7,522.16 | 58.1K |
| 12:36 | 7,521.91 | 7,521.91 | 7,521.63 | 7,521.69 | 30.2K |
| 12:37 | 7,521.72 | 7,524.05 | 7,521.72 | 7,524.05 | 44.2K |
| 12:38 | 7,524.23 | 7,524.67 | 7,524.18 | 7,524.67 | 119.2K |
| 12:39 | 7,524.44 | 7,524.44 | 7,523.40 | 7,523.40 | 38.4K |
| 12:40 | 7,523.59 | 7,523.59 | 7,522.72 | 7,522.72 | 69.5K |
| 12:41 | 7,523.19 | 7,523.19 | 7,522.03 | 7,522.03 | 38.6K |
| 12:42 | 7,522.14 | 7,523.12 | 7,522.08 | 7,523.12 | 67.1K |
| 12:43 | 7,522.55 | 7,522.55 | 7,520.42 | 7,520.42 | 55.2K |
| 12:44 | 7,520.89 | 7,521.13 | 7,520.80 | 7,521.13 | 54.1K |
| 12:45 | 7,521.30 | 7,522.49 | 7,521.30 | 7,522.49 | 44.9K |
| 12:46 | 7,523.01 | 7,523.59 | 7,523.01 | 7,523.53 | 41.3K |
| 12:47 | 7,523.96 | 7,524.41 | 7,523.79 | 7,523.79 | 31.5K |
| 12:48 | 7,524.38 | 7,524.38 | 7,522.82 | 7,522.82 | 29.8K |
| 12:49 | 7,521.87 | 7,521.87 | 7,521.43 | 7,521.47 | 55.7K |
| 12:50 | 7,520.71 | 7,520.71 | 7,520.13 | 7,520.63 | 42.3K |
| 12:51 | 7,520.92 | 7,521.65 | 7,520.92 | 7,521.23 | 51.0K |
| 12:52 | 7,521.08 | 7,521.39 | 7,520.50 | 7,521.39 | 72.2K |
| 12:53 | 7,520.92 | 7,520.92 | 7,520.37 | 7,520.50 | 60.0K |
| 12:54 | 7,520.09 | 7,520.09 | 7,518.87 | 7,518.87 | 53.5K |
| 12:55 | 7,518.05 | 7,518.22 | 7,517.43 | 7,517.43 | 49.6K |
| 12:56 | 7,517.57 | 7,517.57 | 7,515.67 | 7,515.67 | 41.8K |
| 12:57 | 7,515.99 | 7,515.99 | 7,514.96 | 7,515.24 | 28.9K |
| 12:58 | 7,515.31 | 7,515.31 | 7,514.83 | 7,514.83 | 38.3K |
| 12:59 | 7,515.04 | 7,515.43 | 7,514.94 | 7,515.43 | 33.3K |
| 13:00 | 7,515.27 | 7,516.36 | 7,515.18 | 7,515.88 | 47.8K |
| 13:01 | 7,514.78 | 7,514.78 | 7,513.38 | 7,513.53 | 83.3K |
| 13:02 | 7,512.69 | 7,512.69 | 7,510.83 | 7,510.87 | 51.2K |
| 13:03 | 7,510.92 | 7,510.92 | 7,510.34 | 7,510.34 | 57.6K |
| 13:04 | 7,510.91 | 7,511.03 | 7,510.85 | 7,511.03 | 59.2K |
| 13:05 | 7,510.73 | 7,510.73 | 7,508.62 | 7,508.62 | 50.5K |
| 13:06 | 7,508.33 | 7,509.70 | 7,508.17 | 7,509.70 | 95.0K |
| 13:07 | 7,510.02 | 7,511.88 | 7,509.94 | 7,511.88 | 51.4K |
| 13:08 | 7,512.35 | 7,512.35 | 7,511.56 | 7,512.15 | 131.3K |
| 13:09 | 7,512.34 | 7,513.59 | 7,512.15 | 7,513.59 | 48.8K |
| 13:10 | 7,513.46 | 7,514.22 | 7,512.55 | 7,512.55 | 51.0K |
| 13:11 | 7,512.67 | 7,512.88 | 7,512.60 | 7,512.88 | 36.2K |
| 13:12 | 7,512.87 | 7,512.87 | 7,512.43 | 7,512.81 | 13.1K |
| 13:13 | 7,512.01 | 7,513.05 | 7,512.01 | 7,513.05 | 84.8K |
| 13:14 | 7,513.67 | 7,514.74 | 7,513.67 | 7,514.28 | 45.1K |
| 13:15 | 7,514.37 | 7,514.92 | 7,514.37 | 7,514.92 | 42.0K |
| 13:16 | 7,514.75 | 7,514.87 | 7,513.83 | 7,513.83 | 57.5K |
| 13:17 | 7,513.19 | 7,514.22 | 7,513.19 | 7,513.97 | 53.4K |
| 13:18 | 7,514.05 | 7,515.01 | 7,514.05 | 7,514.92 | 31.0K |
| 13:19 | 7,514.70 | 7,514.70 | 7,513.75 | 7,513.75 | 27.2K |
| 13:20 | 7,513.05 | 7,515.76 | 7,513.05 | 7,515.76 | 84.9K |
| 13:21 | 7,515.59 | 7,516.02 | 7,515.59 | 7,515.91 | 21.3K |
| 13:22 | 7,515.34 | 7,515.50 | 7,515.02 | 7,515.02 | 29.3K |
| 13:23 | 7,514.40 | 7,515.58 | 7,514.40 | 7,515.50 | 65.5K |
| 13:24 | 7,515.38 | 7,516.82 | 7,515.38 | 7,516.82 | 49.3K |
| 13:25 | 7,516.92 | 7,516.98 | 7,516.85 | 7,516.98 | 29.6K |
| 13:26 | 7,516.42 | 7,517.77 | 7,516.42 | 7,517.34 | 48.7K |
| 13:27 | 7,517.16 | 7,518.19 | 7,517.16 | 7,518.19 | 63.5K |
| 13:28 | 7,518.76 | 7,518.83 | 7,518.23 | 7,518.83 | 32.8K |
| 13:29 | 7,518.77 | 7,518.77 | 7,517.66 | 7,517.66 | 30.6K |
| 13:30 | 7,517.36 | 7,518.58 | 7,517.36 | 7,518.58 | 55.4K |
| 13:31 | 7,518.18 | 7,520.50 | 7,518.18 | 7,519.96 | 206.1K |
| 13:32 | 7,520.56 | 7,521.87 | 7,520.56 | 7,521.87 | 35.7K |
| 13:33 | 7,521.86 | 7,521.94 | 7,521.17 | 7,521.94 | 28.3K |
| 13:34 | 7,522.52 | 7,522.83 | 7,522.52 | 7,522.79 | 74.3K |
| 13:35 | 7,522.75 | 7,522.75 | 7,521.34 | 7,521.38 | 73.5K |
| 13:36 | 7,521.55 | 7,521.78 | 7,520.89 | 7,521.78 | 32.9K |
| 13:37 | 7,522.28 | 7,522.71 | 7,522.28 | 7,522.71 | 31.9K |
| 13:38 | 7,523.03 | 7,523.15 | 7,522.53 | 7,523.15 | 25.0K |
| 13:39 | 7,523.21 | 7,524.89 | 7,523.21 | 7,524.89 | 36.5K |
| 13:40 | 7,525.62 | 7,527.95 | 7,525.62 | 7,527.95 | 269.3K |
| 13:41 | 7,527.85 | 7,529.10 | 7,527.85 | 7,529.10 | 47.4K |
| 13:42 | 7,528.84 | 7,530.63 | 7,528.84 | 7,530.63 | 39.0K |
| 13:43 | 7,530.65 | 7,531.26 | 7,530.65 | 7,530.85 | 157.2K |
| 13:44 | 7,530.34 | 7,530.52 | 7,530.10 | 7,530.10 | 45.2K |
| 13:45 | 7,529.95 | 7,531.21 | 7,529.95 | 7,530.81 | 49.4K |
| 13:46 | 7,530.81 | 7,531.58 | 7,530.81 | 7,531.58 | 44.3K |
| 13:47 | 7,530.25 | 7,530.45 | 7,530.05 | 7,530.35 | 115.7K |
| 13:48 | 7,531.53 | 7,532.84 | 7,531.53 | 7,532.84 | 124.5K |
| 13:49 | 7,532.42 | 7,532.60 | 7,532.12 | 7,532.12 | 34.9K |
| 13:50 | 7,531.68 | 7,532.51 | 7,531.68 | 7,531.89 | 79.3K |
| 13:51 | 7,532.35 | 7,532.41 | 7,531.44 | 7,532.41 | 49.0K |
| 13:52 | 7,532.31 | 7,534.54 | 7,532.31 | 7,534.54 | 270.1K |
| 13:53 | 7,534.99 | 7,534.99 | 7,534.08 | 7,534.08 | 80.3K |
| 13:54 | 7,534.23 | 7,534.23 | 7,533.71 | 7,533.82 | 41.2K |
| 13:55 | 7,533.93 | 7,534.21 | 7,533.90 | 7,534.03 | 37.1K |
| 13:56 | 7,533.63 | 7,538.54 | 7,533.63 | 7,538.54 | 457.8K |
| 13:57 | 7,538.47 | 7,539.90 | 7,538.47 | 7,539.50 | 136.4K |
| 13:58 | 7,538.40 | 7,538.40 | 7,537.95 | 7,538.28 | 87.4K |
| 13:59 | 7,539.16 | 7,540.23 | 7,539.16 | 7,539.66 | 60.0K |
| 14:00 | 7,540.21 | 7,540.92 | 7,540.11 | 7,540.68 | 52.9K |
| 14:01 | 7,541.05 | 7,541.55 | 7,541.01 | 7,541.55 | 77.0K |
| 14:02 | 7,542.15 | 7,543.08 | 7,542.15 | 7,543.08 | 62.7K |
| 14:03 | 7,542.62 | 7,543.49 | 7,542.61 | 7,543.49 | 122.2K |
| 14:04 | 7,543.47 | 7,545.70 | 7,543.47 | 7,544.49 | 140.2K |
| 14:05 | 7,544.07 | 7,544.53 | 7,543.72 | 7,543.72 | 48.5K |
| 14:06 | 7,543.57 | 7,545.95 | 7,543.57 | 7,545.83 | 76.1K |
| 14:07 | 7,546.53 | 7,546.99 | 7,546.47 | 7,546.99 | 50.6K |
| 14:08 | 7,546.99 | 7,548.99 | 7,546.99 | 7,548.99 | 91.9K |
| 14:09 | 7,549.43 | 7,549.85 | 7,549.43 | 7,549.46 | 107.9K |
| 14:10 | 7,549.18 | 7,549.42 | 7,548.89 | 7,549.42 | 26.1K |
| 14:11 | 7,549.70 | 7,551.14 | 7,549.70 | 7,551.14 | 88.8K |
| 14:12 | 7,551.26 | 7,551.55 | 7,549.59 | 7,549.59 | 70.1K |
| 14:13 | 7,549.12 | 7,551.74 | 7,549.12 | 7,551.29 | 75.2K |
| 14:14 | 7,551.51 | 7,552.00 | 7,551.51 | 7,552.00 | 56.3K |
| 14:15 | 7,551.83 | 7,551.97 | 7,551.75 | 7,551.97 | 119.3K |
| 14:16 | 7,551.81 | 7,551.81 | 7,550.37 | 7,550.37 | 100.4K |
| 14:17 | 7,550.09 | 7,550.55 | 7,550.09 | 7,550.49 | 41.4K |
| 14:18 | 7,550.49 | 7,550.49 | 7,548.49 | 7,548.49 | 98.2K |
| 14:19 | 7,548.03 | 7,548.43 | 7,547.31 | 7,547.31 | 125.8K |
| 14:20 | 7,547.23 | 7,547.80 | 7,547.08 | 7,547.08 | 58.7K |
| 14:21 | 7,546.82 | 7,546.82 | 7,545.21 | 7,545.58 | 66.7K |
| 14:22 | 7,545.41 | 7,547.29 | 7,545.41 | 7,547.29 | 45.4K |
| 14:23 | 7,547.44 | 7,548.60 | 7,547.44 | 7,548.60 | 29.6K |
| 14:24 | 7,548.50 | 7,548.70 | 7,548.38 | 7,548.38 | 29.0K |
| 14:25 | 7,548.84 | 7,548.85 | 7,548.51 | 7,548.51 | 51.0K |
| 14:26 | 7,548.32 | 7,548.32 | 7,546.49 | 7,546.95 | 106.5K |
| 14:27 | 7,547.09 | 7,547.37 | 7,546.90 | 7,546.90 | 71.2K |
| 14:28 | 7,547.68 | 7,547.68 | 7,546.49 | 7,547.49 | 59.3K |
| 14:29 | 7,548.12 | 7,548.46 | 7,548.03 | 7,548.03 | 55.3K |
| 14:30 | 7,548.10 | 7,548.45 | 7,548.10 | 7,548.45 | 77.0K |
| 14:31 | 7,548.18 | 7,548.18 | 7,547.84 | 7,547.86 | 57.4K |
| 14:32 | 7,547.40 | 7,548.66 | 7,547.40 | 7,548.66 | 31.5K |
| 14:33 | 7,549.12 | 7,549.12 | 7,548.80 | 7,548.80 | 66.5K |
| 14:34 | 7,548.58 | 7,548.58 | 7,548.13 | 7,548.27 | 123.2K |
| 14:35 | 7,548.18 | 7,548.45 | 7,547.21 | 7,547.21 | 139.0K |
| 14:36 | 7,547.09 | 7,547.88 | 7,547.09 | 7,547.88 | 74.1K |
| 14:37 | 7,547.99 | 7,548.58 | 7,547.99 | 7,548.17 | 79.6K |
| 14:38 | 7,547.43 | 7,547.76 | 7,547.43 | 7,547.53 | 88.7K |
| 14:39 | 7,547.49 | 7,548.70 | 7,547.49 | 7,548.26 | 41.9K |
| 14:40 | 7,548.27 | 7,549.94 | 7,548.27 | 7,549.94 | 75.1K |
| 14:41 | 7,550.18 | 7,550.33 | 7,549.47 | 7,549.47 | 70.1K |
| 14:42 | 7,549.01 | 7,549.01 | 7,546.75 | 7,546.90 | 131.1K |
| 14:43 | 7,546.84 | 7,546.84 | 7,546.38 | 7,546.38 | 63.1K |
| 14:44 | 7,546.70 | 7,546.70 | 7,546.24 | 7,546.24 | 20.4K |
| 14:45 | 7,546.30 | 7,546.30 | 7,545.23 | 7,545.23 | 130.5K |
| 14:46 | 7,545.34 | 7,546.18 | 7,545.17 | 7,545.17 | 33.4K |
| 14:47 | 7,544.96 | 7,545.16 | 7,544.85 | 7,544.85 | 18.3K |
| 14:48 | 7,544.55 | 7,544.55 | 7,542.76 | 7,542.76 | 178.6K |
| 14:49 | 7,542.15 | 7,542.15 | 7,539.80 | 7,539.80 | 99.0K |
| 14:50 | 7,539.56 | 7,540.09 | 7,539.56 | 7,540.09 | 60.3K |
| 14:51 | 7,541.44 | 7,543.54 | 7,541.44 | 7,543.54 | 91.7K |
| 14:52 | 7,543.43 | 7,543.74 | 7,543.43 | 7,543.74 | 52.9K |
| 14:53 | 7,543.28 | 7,544.88 | 7,543.28 | 7,544.88 | 56.7K |
| 14:54 | 7,544.90 | 7,545.73 | 7,543.83 | 7,543.83 | 116.2K |
| 14:55 | 7,543.90 | 7,544.64 | 7,543.71 | 7,544.38 | 88.1K |
| 14:56 | 7,543.69 | 7,543.69 | 7,541.19 | 7,541.19 | 121.2K |
| 14:57 | 7,541.13 | 7,541.83 | 7,541.13 | 7,541.83 | 54.5K |
| 14:58 | 7,541.87 | 7,542.11 | 7,541.64 | 7,541.94 | 47.8K |
| 14:59 | 7,542.04 | 7,543.80 | 7,542.04 | 7,543.80 | 137.1K |
| 15:00 | 7,543.46 | 7,544.55 | 7,543.42 | 7,544.55 | 55.4K |
| 15:01 | 7,544.71 | 7,544.78 | 7,543.87 | 7,544.78 | 144.3K |
| 15:02 | 7,545.76 | 7,546.33 | 7,545.66 | 7,545.91 | 66.0K |
| 15:03 | 7,546.20 | 7,547.34 | 7,546.20 | 7,547.32 | 67.4K |
| 15:04 | 7,546.98 | 7,547.26 | 7,546.96 | 7,547.26 | 48.5K |
| 15:05 | 7,546.63 | 7,546.63 | 7,546.12 | 7,546.12 | 101.4K |
| 15:06 | 7,546.10 | 7,546.36 | 7,546.10 | 7,546.22 | 38.3K |
| 15:07 | 7,546.62 | 7,548.20 | 7,546.58 | 7,548.20 | 110.7K |
| 15:08 | 7,549.04 | 7,549.04 | 7,548.51 | 7,548.71 | 159.1K |
| 15:09 | 7,548.57 | 7,548.62 | 7,548.17 | 7,548.17 | 96.1K |
| 15:10 | 7,547.90 | 7,547.90 | 7,546.07 | 7,546.07 | 96.1K |
| 15:11 | 7,545.98 | 7,545.98 | 7,545.08 | 7,545.54 | 60.0K |
| 15:12 | 7,545.86 | 7,547.88 | 7,545.86 | 7,547.88 | 102.3K |
| 15:13 | 7,547.97 | 7,548.33 | 7,547.97 | 7,548.01 | 49.7K |
| 15:14 | 7,548.39 | 7,548.39 | 7,546.59 | 7,546.64 | 62.1K |
| 15:15 | 7,546.07 | 7,546.07 | 7,544.26 | 7,544.26 | 85.5K |
| 15:16 | 7,544.00 | 7,544.02 | 7,543.81 | 7,543.94 | 34.3K |
| 15:17 | 7,543.37 | 7,544.70 | 7,543.37 | 7,544.70 | 89.9K |
| 15:18 | 7,544.72 | 7,545.14 | 7,544.72 | 7,545.14 | 71.2K |
| 15:19 | 7,546.15 | 7,546.15 | 7,543.46 | 7,543.46 | 98.8K |
| 15:20 | 7,543.41 | 7,543.41 | 7,542.76 | 7,542.76 | 63.8K |
| 15:21 | 7,543.66 | 7,544.47 | 7,543.66 | 7,544.47 | 111.5K |
| 15:22 | 7,544.91 | 7,547.40 | 7,544.91 | 7,547.40 | 70.2K |
| 15:23 | 7,547.02 | 7,547.35 | 7,546.87 | 7,547.01 | 65.3K |
| 15:24 | 7,547.73 | 7,548.11 | 7,547.73 | 7,547.86 | 101.6K |
| 15:25 | 7,547.72 | 7,548.27 | 7,547.62 | 7,547.87 | 106.2K |
| 15:26 | 7,547.26 | 7,547.97 | 7,547.17 | 7,547.17 | 86.7K |
| 15:27 | 7,546.72 | 7,547.04 | 7,546.08 | 7,547.04 | 78.0K |
| 15:28 | 7,547.30 | 7,547.30 | 7,546.35 | 7,546.78 | 70.3K |
| 15:29 | 7,546.83 | 7,547.27 | 7,546.83 | 7,547.10 | 47.4K |
| 15:30 | 7,546.85 | 7,547.29 | 7,546.85 | 7,546.91 | 120.0K |
| 15:31 | 7,548.19 | 7,548.21 | 7,547.68 | 7,547.99 | 106.4K |
| 15:32 | 7,548.25 | 7,548.79 | 7,548.25 | 7,548.79 | 78.7K |
| 15:33 | 7,548.50 | 7,548.50 | 7,547.22 | 7,547.22 | 67.1K |
| 15:34 | 7,546.93 | 7,547.41 | 7,546.71 | 7,547.41 | 165.6K |
| 15:35 | 7,547.39 | 7,548.67 | 7,547.18 | 7,548.58 | 99.6K |
| 15:36 | 7,548.69 | 7,549.54 | 7,548.57 | 7,549.54 | 45.9K |
| 15:37 | 7,550.39 | 7,550.39 | 7,549.13 | 7,549.51 | 146.4K |
| 15:38 | 7,549.81 | 7,550.04 | 7,549.23 | 7,549.23 | 60.9K |
| 15:39 | 7,548.98 | 7,549.08 | 7,548.98 | 7,549.02 | 92.0K |
| 15:40 | 7,549.67 | 7,551.70 | 7,549.67 | 7,551.70 | 97.8K |
| 15:41 | 7,552.33 | 7,552.33 | 7,550.47 | 7,550.47 | 238.9K |
| 15:42 | 7,549.90 | 7,550.80 | 7,549.74 | 7,550.80 | 135.5K |
| 15:43 | 7,550.91 | 7,551.70 | 7,550.66 | 7,551.70 | 76.4K |
| 15:44 | 7,551.44 | 7,551.73 | 7,551.35 | 7,551.73 | 96.5K |
| 15:45 | 7,552.17 | 7,553.52 | 7,552.17 | 7,553.41 | 185.1K |
| 15:46 | 7,552.97 | 7,552.97 | 7,552.61 | 7,552.90 | 78.0K |
| 15:47 | 7,553.13 | 7,553.70 | 7,553.06 | 7,553.70 | 214.2K |
| 15:48 | 7,554.34 | 7,554.97 | 7,554.34 | 7,554.97 | 123.3K |
| 15:49 | 7,556.08 | 7,556.19 | 7,554.25 | 7,554.25 | 135.6K |
| 15:50 | 7,553.43 | 7,553.71 | 7,552.93 | 7,552.93 | 441.1K |
| 15:51 | 7,552.22 | 7,552.58 | 7,552.13 | 7,552.13 | 377.6K |
| 15:52 | 7,552.39 | 7,553.95 | 7,552.39 | 7,553.95 | 360.5K |
| 15:53 | 7,553.55 | 7,554.90 | 7,553.55 | 7,554.90 | 233.1K |
| 15:54 | 7,555.29 | 7,555.33 | 7,554.99 | 7,555.09 | 423.6K |
| 15:55 | 7,555.39 | 7,559.49 | 7,555.39 | 7,559.49 | 453.9K |
| 15:56 | 7,558.18 | 7,558.18 | 7,553.32 | 7,553.32 | 558.2K |
| 15:57 | 7,552.83 | 7,552.83 | 7,551.14 | 7,551.14 | 400.2K |
| 15:58 | 7,550.92 | 7,551.46 | 7,549.86 | 7,549.86 | 695.9K |
| 15:59 | 7,550.21 | 7,551.39 | 7,549.76 | 7,549.76 | 801.7K |
| 16:00 | 7,549.62 | 7,549.62 | 7,549.21 | 7,549.21 | 22,329.8K |
| 16:01 | 7,549.21 | 7,549.21 | 7,549.21 | 7,549.21 | 395.3K |