7,999.18
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,460.41 | 7,460.41 | 7,452.19 | 7,453.10 | 2,791.9K |
| 09:31 | 7,451.59 | 7,457.81 | 7,451.59 | 7,455.54 | 266.4K |
| 09:32 | 7,454.94 | 7,455.11 | 7,452.35 | 7,455.11 | 266.2K |
| 09:33 | 7,450.75 | 7,456.76 | 7,450.75 | 7,456.76 | 176.4K |
| 09:34 | 7,451.99 | 7,452.26 | 7,449.45 | 7,449.45 | 183.6K |
| 09:35 | 7,449.62 | 7,452.91 | 7,449.45 | 7,452.91 | 201.1K |
| 09:36 | 7,451.07 | 7,452.73 | 7,448.96 | 7,448.96 | 240.8K |
| 09:37 | 7,451.89 | 7,453.55 | 7,451.59 | 7,453.55 | 281.4K |
| 09:38 | 7,455.34 | 7,457.20 | 7,454.64 | 7,457.20 | 130.5K |
| 09:39 | 7,459.51 | 7,460.25 | 7,458.17 | 7,460.25 | 114.7K |
| 09:40 | 7,457.95 | 7,464.00 | 7,457.61 | 7,464.00 | 531.2K |
| 09:41 | 7,468.29 | 7,470.95 | 7,467.28 | 7,470.65 | 438.3K |
| 09:42 | 7,472.50 | 7,480.13 | 7,471.86 | 7,480.13 | 260.5K |
| 09:43 | 7,479.28 | 7,479.59 | 7,477.86 | 7,479.59 | 398.8K |
| 09:44 | 7,479.94 | 7,485.55 | 7,479.94 | 7,485.55 | 213.5K |
| 09:45 | 7,487.69 | 7,487.69 | 7,480.88 | 7,482.10 | 204.7K |
| 09:46 | 7,486.06 | 7,486.06 | 7,484.27 | 7,484.53 | 137.1K |
| 09:47 | 7,488.88 | 7,490.87 | 7,488.88 | 7,490.87 | 368.2K |
| 09:48 | 7,493.31 | 7,493.50 | 7,487.88 | 7,487.88 | 392.8K |
| 09:49 | 7,483.15 | 7,485.43 | 7,483.15 | 7,485.43 | 176.8K |
| 09:50 | 7,487.97 | 7,487.97 | 7,486.00 | 7,486.88 | 204.3K |
| 09:51 | 7,485.88 | 7,486.43 | 7,483.65 | 7,483.65 | 615.0K |
| 09:52 | 7,481.00 | 7,482.68 | 7,481.00 | 7,482.30 | 272.9K |
| 09:53 | 7,483.76 | 7,484.89 | 7,483.76 | 7,484.89 | 131.5K |
| 09:54 | 7,484.05 | 7,484.05 | 7,481.10 | 7,481.10 | 248.4K |
| 09:55 | 7,477.70 | 7,477.70 | 7,475.53 | 7,475.53 | 239.6K |
| 09:56 | 7,476.56 | 7,479.60 | 7,476.56 | 7,479.60 | 161.4K |
| 09:57 | 7,477.58 | 7,477.58 | 7,475.90 | 7,475.90 | 118.3K |
| 09:58 | 7,476.69 | 7,479.83 | 7,476.14 | 7,479.59 | 128.5K |
| 09:59 | 7,480.49 | 7,482.25 | 7,480.06 | 7,482.25 | 269.6K |
| 10:00 | 7,483.35 | 7,483.35 | 7,481.37 | 7,481.50 | 157.3K |
| 10:01 | 7,479.90 | 7,480.32 | 7,479.64 | 7,479.64 | 150.2K |
| 10:02 | 7,481.53 | 7,481.53 | 7,480.12 | 7,480.12 | 357.0K |
| 10:03 | 7,480.15 | 7,481.20 | 7,480.15 | 7,480.48 | 106.2K |
| 10:04 | 7,478.57 | 7,479.73 | 7,478.57 | 7,479.73 | 131.4K |
| 10:05 | 7,479.94 | 7,481.42 | 7,479.94 | 7,481.42 | 104.4K |
| 10:06 | 7,481.31 | 7,483.45 | 7,481.31 | 7,483.24 | 172.5K |
| 10:07 | 7,483.64 | 7,485.38 | 7,483.64 | 7,485.05 | 79.2K |
| 10:08 | 7,485.36 | 7,486.85 | 7,485.36 | 7,486.85 | 120.0K |
| 10:09 | 7,488.26 | 7,488.26 | 7,485.20 | 7,485.20 | 153.1K |
| 10:10 | 7,486.09 | 7,486.12 | 7,485.40 | 7,485.40 | 103.8K |
| 10:11 | 7,485.83 | 7,485.83 | 7,484.29 | 7,484.47 | 102.9K |
| 10:12 | 7,484.49 | 7,487.91 | 7,484.38 | 7,487.91 | 168.7K |
| 10:13 | 7,489.61 | 7,490.67 | 7,489.61 | 7,490.67 | 139.4K |
| 10:14 | 7,493.36 | 7,493.36 | 7,491.93 | 7,491.93 | 132.2K |
| 10:15 | 7,490.87 | 7,490.87 | 7,490.02 | 7,490.02 | 120.9K |
| 10:16 | 7,491.17 | 7,494.33 | 7,491.17 | 7,494.33 | 180.3K |
| 10:17 | 7,490.77 | 7,490.77 | 7,488.80 | 7,488.80 | 171.4K |
| 10:18 | 7,487.53 | 7,487.53 | 7,485.21 | 7,485.28 | 216.3K |
| 10:19 | 7,485.36 | 7,485.43 | 7,485.14 | 7,485.20 | 73.4K |
| 10:20 | 7,485.61 | 7,486.57 | 7,485.45 | 7,486.46 | 119.8K |
| 10:21 | 7,486.75 | 7,487.98 | 7,486.75 | 7,487.98 | 84.4K |
| 10:22 | 7,487.86 | 7,489.04 | 7,487.86 | 7,489.04 | 159.9K |
| 10:23 | 7,488.18 | 7,488.44 | 7,487.60 | 7,488.44 | 83.3K |
| 10:24 | 7,490.02 | 7,492.05 | 7,490.02 | 7,492.05 | 84.6K |
| 10:25 | 7,493.23 | 7,493.62 | 7,492.30 | 7,493.01 | 101.2K |
| 10:26 | 7,493.75 | 7,495.96 | 7,493.07 | 7,495.96 | 155.8K |
| 10:27 | 7,495.96 | 7,495.96 | 7,493.59 | 7,493.59 | 165.2K |
| 10:28 | 7,493.43 | 7,493.74 | 7,493.20 | 7,493.20 | 81.4K |
| 10:29 | 7,493.11 | 7,493.11 | 7,492.15 | 7,492.53 | 124.7K |
| 10:30 | 7,493.99 | 7,494.78 | 7,493.99 | 7,494.01 | 138.8K |
| 10:31 | 7,494.61 | 7,499.13 | 7,494.61 | 7,499.13 | 177.2K |
| 10:32 | 7,499.56 | 7,501.22 | 7,499.56 | 7,500.73 | 160.4K |
| 10:33 | 7,501.42 | 7,503.88 | 7,501.42 | 7,503.88 | 88.7K |
| 10:34 | 7,505.22 | 7,506.53 | 7,505.16 | 7,505.16 | 215.6K |
| 10:35 | 7,506.69 | 7,509.13 | 7,506.69 | 7,507.82 | 431.3K |
| 10:36 | 7,508.11 | 7,508.54 | 7,507.48 | 7,507.48 | 83.4K |
| 10:37 | 7,507.98 | 7,507.98 | 7,506.07 | 7,506.07 | 133.7K |
| 10:38 | 7,506.55 | 7,508.21 | 7,506.54 | 7,508.21 | 126.5K |
| 10:39 | 7,507.33 | 7,507.81 | 7,506.56 | 7,506.56 | 115.6K |
| 10:40 | 7,504.44 | 7,504.44 | 7,501.32 | 7,501.32 | 97.4K |
| 10:41 | 7,500.48 | 7,500.48 | 7,499.94 | 7,499.94 | 111.4K |
| 10:42 | 7,500.31 | 7,501.02 | 7,500.05 | 7,500.94 | 134.4K |
| 10:43 | 7,501.71 | 7,501.71 | 7,500.08 | 7,501.04 | 146.6K |
| 10:44 | 7,500.79 | 7,500.79 | 7,496.80 | 7,496.80 | 168.8K |
| 10:45 | 7,496.94 | 7,497.67 | 7,496.66 | 7,497.67 | 71.5K |
| 10:46 | 7,495.70 | 7,497.86 | 7,495.38 | 7,497.86 | 169.1K |
| 10:47 | 7,498.39 | 7,498.70 | 7,498.39 | 7,498.59 | 50.0K |
| 10:48 | 7,499.43 | 7,499.43 | 7,498.31 | 7,498.31 | 45.4K |
| 10:49 | 7,498.63 | 7,500.19 | 7,498.63 | 7,500.19 | 43.0K |
| 10:50 | 7,500.70 | 7,501.32 | 7,499.50 | 7,499.50 | 78.7K |
| 10:51 | 7,499.52 | 7,499.98 | 7,497.32 | 7,497.32 | 64.0K |
| 10:52 | 7,495.89 | 7,495.89 | 7,494.19 | 7,494.86 | 195.9K |
| 10:53 | 7,495.34 | 7,496.05 | 7,495.16 | 7,495.42 | 77.6K |
| 10:54 | 7,495.69 | 7,497.10 | 7,495.69 | 7,495.88 | 74.9K |
| 10:55 | 7,495.92 | 7,497.20 | 7,495.92 | 7,497.20 | 51.1K |
| 10:56 | 7,497.15 | 7,497.78 | 7,496.99 | 7,497.78 | 57.7K |
| 10:57 | 7,498.17 | 7,499.06 | 7,498.17 | 7,498.81 | 58.2K |
| 10:58 | 7,498.36 | 7,498.36 | 7,497.76 | 7,498.30 | 57.3K |
| 10:59 | 7,499.14 | 7,499.14 | 7,497.56 | 7,497.56 | 53.7K |
| 11:00 | 7,497.11 | 7,497.11 | 7,495.95 | 7,495.95 | 194.3K |
| 11:01 | 7,495.03 | 7,495.03 | 7,490.66 | 7,491.45 | 85.9K |
| 11:02 | 7,490.32 | 7,492.97 | 7,490.32 | 7,491.65 | 53.4K |
| 11:03 | 7,492.16 | 7,495.08 | 7,492.16 | 7,494.45 | 71.0K |
| 11:04 | 7,493.51 | 7,493.51 | 7,492.51 | 7,492.85 | 145.2K |
| 11:05 | 7,493.07 | 7,493.07 | 7,492.46 | 7,492.49 | 54.3K |
| 11:06 | 7,492.62 | 7,493.56 | 7,491.65 | 7,491.65 | 73.2K |
| 11:07 | 7,492.03 | 7,494.26 | 7,491.80 | 7,494.26 | 45.5K |
| 11:08 | 7,493.93 | 7,494.05 | 7,493.12 | 7,494.05 | 72.8K |
| 11:09 | 7,494.54 | 7,497.88 | 7,494.54 | 7,497.88 | 86.6K |
| 11:10 | 7,499.04 | 7,499.07 | 7,498.30 | 7,498.97 | 116.7K |
| 11:11 | 7,498.60 | 7,498.65 | 7,497.68 | 7,498.16 | 41.0K |
| 11:12 | 7,497.91 | 7,497.91 | 7,497.34 | 7,497.69 | 57.6K |
| 11:13 | 7,497.60 | 7,497.77 | 7,496.85 | 7,496.85 | 131.9K |
| 11:14 | 7,495.83 | 7,495.83 | 7,493.92 | 7,493.92 | 87.7K |
| 11:15 | 7,494.65 | 7,495.34 | 7,494.65 | 7,495.15 | 69.0K |
| 11:16 | 7,494.94 | 7,494.94 | 7,494.63 | 7,494.78 | 39.4K |
| 11:17 | 7,495.06 | 7,495.15 | 7,494.46 | 7,494.46 | 35.9K |
| 11:18 | 7,493.52 | 7,495.12 | 7,493.52 | 7,495.03 | 40.9K |
| 11:19 | 7,495.82 | 7,496.18 | 7,493.40 | 7,493.40 | 84.8K |
| 11:20 | 7,492.49 | 7,492.49 | 7,490.93 | 7,490.93 | 93.7K |
| 11:21 | 7,488.65 | 7,489.43 | 7,488.13 | 7,488.13 | 437.0K |
| 11:22 | 7,488.04 | 7,488.04 | 7,484.78 | 7,484.78 | 195.0K |
| 11:23 | 7,482.70 | 7,486.04 | 7,482.70 | 7,486.04 | 130.8K |
| 11:24 | 7,487.50 | 7,488.03 | 7,487.50 | 7,488.03 | 97.3K |
| 11:25 | 7,488.73 | 7,489.58 | 7,488.62 | 7,489.58 | 142.3K |
| 11:26 | 7,489.89 | 7,490.66 | 7,489.69 | 7,489.69 | 97.6K |
| 11:27 | 7,489.65 | 7,490.02 | 7,489.53 | 7,489.73 | 82.4K |
| 11:28 | 7,490.03 | 7,490.65 | 7,489.58 | 7,490.65 | 53.2K |
| 11:29 | 7,491.03 | 7,491.20 | 7,490.79 | 7,491.20 | 51.1K |
| 11:30 | 7,490.62 | 7,490.74 | 7,489.64 | 7,489.64 | 84.1K |
| 11:31 | 7,489.67 | 7,490.55 | 7,489.67 | 7,490.55 | 77.7K |
| 11:32 | 7,491.23 | 7,492.70 | 7,491.23 | 7,492.70 | 165.7K |
| 11:33 | 7,493.21 | 7,493.21 | 7,492.74 | 7,492.74 | 29.1K |
| 11:34 | 7,492.61 | 7,496.54 | 7,492.61 | 7,496.54 | 66.3K |
| 11:35 | 7,496.11 | 7,496.11 | 7,495.01 | 7,495.22 | 54.1K |
| 11:36 | 7,496.64 | 7,496.65 | 7,496.28 | 7,496.28 | 56.8K |
| 11:37 | 7,496.36 | 7,496.36 | 7,493.87 | 7,493.87 | 68.0K |
| 11:38 | 7,494.03 | 7,496.05 | 7,494.03 | 7,496.05 | 47.8K |
| 11:39 | 7,496.75 | 7,498.84 | 7,496.75 | 7,498.84 | 75.9K |
| 11:40 | 7,499.66 | 7,499.66 | 7,497.93 | 7,497.93 | 128.3K |
| 11:41 | 7,497.70 | 7,497.70 | 7,496.04 | 7,496.22 | 102.6K |
| 11:42 | 7,495.49 | 7,495.60 | 7,495.19 | 7,495.19 | 13.0K |
| 11:43 | 7,495.60 | 7,495.60 | 7,494.87 | 7,495.19 | 40.0K |
| 11:44 | 7,494.95 | 7,495.11 | 7,494.68 | 7,494.68 | 53.9K |
| 11:45 | 7,495.13 | 7,495.81 | 7,494.80 | 7,495.46 | 57.4K |
| 11:46 | 7,495.73 | 7,495.73 | 7,495.02 | 7,495.02 | 23.5K |
| 11:47 | 7,495.16 | 7,495.72 | 7,495.16 | 7,495.72 | 44.2K |
| 11:48 | 7,495.26 | 7,497.03 | 7,495.01 | 7,497.03 | 78.2K |
| 11:49 | 7,497.07 | 7,497.07 | 7,496.15 | 7,496.38 | 44.5K |
| 11:50 | 7,497.60 | 7,499.53 | 7,497.60 | 7,499.53 | 73.6K |
| 11:51 | 7,499.46 | 7,499.46 | 7,498.91 | 7,498.96 | 40.8K |
| 11:52 | 7,498.34 | 7,499.80 | 7,498.34 | 7,499.80 | 72.1K |
| 11:53 | 7,499.45 | 7,499.70 | 7,499.31 | 7,499.69 | 22.1K |
| 11:54 | 7,499.27 | 7,499.27 | 7,498.60 | 7,498.60 | 100.9K |
| 11:55 | 7,499.61 | 7,499.73 | 7,498.96 | 7,499.13 | 59.1K |
| 11:56 | 7,499.50 | 7,501.76 | 7,499.50 | 7,501.76 | 91.2K |
| 11:57 | 7,502.25 | 7,502.62 | 7,501.97 | 7,502.62 | 88.0K |
| 11:58 | 7,502.20 | 7,502.20 | 7,501.76 | 7,501.76 | 52.0K |
| 11:59 | 7,501.63 | 7,501.63 | 7,501.27 | 7,501.54 | 55.1K |
| 12:00 | 7,502.49 | 7,504.14 | 7,502.49 | 7,504.14 | 185.6K |
| 12:01 | 7,505.10 | 7,505.59 | 7,505.10 | 7,505.59 | 148.0K |
| 12:02 | 7,505.55 | 7,505.55 | 7,504.48 | 7,504.52 | 87.6K |
| 12:03 | 7,504.96 | 7,506.33 | 7,504.81 | 7,506.33 | 217.8K |
| 12:04 | 7,506.71 | 7,507.93 | 7,506.71 | 7,507.93 | 248.5K |
| 12:05 | 7,507.77 | 7,507.77 | 7,504.90 | 7,504.90 | 143.7K |
| 12:06 | 7,504.78 | 7,505.41 | 7,504.78 | 7,505.41 | 113.5K |
| 12:07 | 7,504.83 | 7,504.83 | 7,504.37 | 7,504.83 | 34.9K |
| 12:08 | 7,504.93 | 7,505.90 | 7,504.93 | 7,505.90 | 35.9K |
| 12:09 | 7,506.11 | 7,506.11 | 7,504.48 | 7,504.69 | 117.0K |
| 12:10 | 7,504.89 | 7,505.47 | 7,504.82 | 7,505.47 | 114.1K |
| 12:11 | 7,505.03 | 7,505.03 | 7,503.87 | 7,504.00 | 44.2K |
| 12:12 | 7,503.52 | 7,503.52 | 7,503.19 | 7,503.31 | 43.5K |
| 12:13 | 7,503.38 | 7,503.38 | 7,500.25 | 7,500.25 | 128.6K |
| 12:14 | 7,500.51 | 7,501.04 | 7,500.51 | 7,501.04 | 32.9K |
| 12:15 | 7,501.26 | 7,501.76 | 7,501.26 | 7,501.42 | 57.4K |
| 12:16 | 7,501.21 | 7,503.18 | 7,501.21 | 7,503.18 | 82.8K |
| 12:17 | 7,503.80 | 7,504.75 | 7,503.80 | 7,504.75 | 71.3K |
| 12:18 | 7,503.33 | 7,504.25 | 7,503.33 | 7,504.25 | 109.8K |
| 12:19 | 7,504.75 | 7,505.29 | 7,504.62 | 7,505.29 | 44.6K |
| 12:20 | 7,505.52 | 7,505.92 | 7,505.52 | 7,505.77 | 58.1K |
| 12:21 | 7,504.94 | 7,505.32 | 7,504.74 | 7,505.32 | 78.9K |
| 12:22 | 7,505.27 | 7,505.27 | 7,504.40 | 7,504.40 | 86.2K |
| 12:23 | 7,504.44 | 7,504.44 | 7,500.87 | 7,501.05 | 154.3K |
| 12:24 | 7,501.10 | 7,501.10 | 7,500.28 | 7,500.28 | 35.8K |
| 12:25 | 7,500.49 | 7,500.49 | 7,499.70 | 7,500.33 | 72.7K |
| 12:26 | 7,500.16 | 7,500.16 | 7,499.24 | 7,499.24 | 53.7K |
| 12:27 | 7,499.16 | 7,499.16 | 7,498.12 | 7,498.20 | 78.3K |
| 12:28 | 7,497.23 | 7,497.29 | 7,496.85 | 7,497.21 | 105.8K |
| 12:29 | 7,497.26 | 7,497.76 | 7,497.14 | 7,497.76 | 32.0K |
| 12:30 | 7,498.15 | 7,499.47 | 7,498.05 | 7,499.47 | 73.5K |
| 12:31 | 7,500.61 | 7,503.25 | 7,500.61 | 7,503.25 | 122.0K |
| 12:32 | 7,503.38 | 7,503.39 | 7,502.74 | 7,502.74 | 62.0K |
| 12:33 | 7,502.19 | 7,502.42 | 7,501.47 | 7,501.47 | 72.7K |
| 12:34 | 7,501.08 | 7,501.48 | 7,501.07 | 7,501.41 | 31.4K |
| 12:35 | 7,502.32 | 7,504.80 | 7,502.32 | 7,504.80 | 55.6K |
| 12:36 | 7,505.54 | 7,505.89 | 7,502.20 | 7,502.20 | 110.4K |
| 12:37 | 7,501.94 | 7,502.16 | 7,501.72 | 7,501.72 | 45.7K |
| 12:38 | 7,501.32 | 7,501.57 | 7,500.90 | 7,501.57 | 43.3K |
| 12:39 | 7,501.23 | 7,501.23 | 7,499.66 | 7,499.66 | 72.5K |
| 12:40 | 7,499.42 | 7,500.30 | 7,499.42 | 7,500.30 | 27.0K |
| 12:41 | 7,500.61 | 7,500.61 | 7,499.50 | 7,499.92 | 28.3K |
| 12:42 | 7,499.89 | 7,500.13 | 7,499.73 | 7,499.89 | 38.8K |
| 12:43 | 7,499.61 | 7,500.57 | 7,499.61 | 7,500.57 | 104.5K |
| 12:44 | 7,501.32 | 7,502.49 | 7,501.32 | 7,502.49 | 85.3K |
| 12:45 | 7,502.66 | 7,502.66 | 7,501.74 | 7,501.74 | 79.6K |
| 12:46 | 7,500.55 | 7,500.55 | 7,499.77 | 7,499.77 | 53.2K |
| 12:47 | 7,499.85 | 7,499.85 | 7,499.12 | 7,499.49 | 39.4K |
| 12:48 | 7,500.56 | 7,500.56 | 7,499.73 | 7,499.87 | 87.8K |
| 12:49 | 7,499.87 | 7,500.23 | 7,499.60 | 7,500.23 | 53.7K |
| 12:50 | 7,500.08 | 7,500.27 | 7,499.89 | 7,500.05 | 106.8K |
| 12:51 | 7,500.27 | 7,503.11 | 7,500.27 | 7,503.11 | 58.6K |
| 12:52 | 7,503.98 | 7,504.85 | 7,503.98 | 7,504.80 | 72.0K |
| 12:53 | 7,504.86 | 7,504.93 | 7,504.58 | 7,504.88 | 38.4K |
| 12:54 | 7,504.72 | 7,505.42 | 7,504.72 | 7,505.42 | 35.5K |
| 12:55 | 7,505.77 | 7,505.87 | 7,505.67 | 7,505.67 | 154.8K |
| 12:56 | 7,505.21 | 7,505.48 | 7,505.21 | 7,505.45 | 41.4K |
| 12:57 | 7,505.97 | 7,505.97 | 7,505.17 | 7,505.17 | 74.6K |
| 12:58 | 7,506.28 | 7,506.28 | 7,505.78 | 7,505.78 | 148.9K |
| 12:59 | 7,506.12 | 7,506.19 | 7,504.66 | 7,504.66 | 52.3K |
| 13:00 | 7,504.04 | 7,504.04 | 7,502.36 | 7,502.36 | 94.3K |
| 13:01 | 7,501.40 | 7,501.40 | 7,499.91 | 7,500.82 | 108.5K |
| 13:02 | 7,500.45 | 7,501.03 | 7,500.45 | 7,500.75 | 90.5K |
| 13:03 | 7,501.28 | 7,503.11 | 7,501.28 | 7,503.11 | 29.8K |
| 13:04 | 7,503.16 | 7,503.86 | 7,502.96 | 7,503.86 | 79.1K |
| 13:05 | 7,503.96 | 7,504.39 | 7,503.96 | 7,504.02 | 32.6K |
| 13:06 | 7,505.03 | 7,505.03 | 7,504.05 | 7,504.05 | 90.1K |
| 13:07 | 7,504.29 | 7,507.92 | 7,504.29 | 7,507.92 | 227.1K |
| 13:08 | 7,507.76 | 7,507.76 | 7,506.99 | 7,506.99 | 69.3K |
| 13:09 | 7,506.86 | 7,507.12 | 7,506.86 | 7,507.12 | 69.1K |
| 13:10 | 7,506.74 | 7,507.56 | 7,506.74 | 7,507.51 | 26.3K |
| 13:11 | 7,507.90 | 7,507.90 | 7,507.14 | 7,507.14 | 18.1K |
| 13:12 | 7,507.18 | 7,507.36 | 7,506.75 | 7,506.75 | 49.1K |
| 13:13 | 7,505.47 | 7,505.58 | 7,505.47 | 7,505.56 | 61.4K |
| 13:14 | 7,505.44 | 7,506.06 | 7,505.44 | 7,506.06 | 51.3K |
| 13:15 | 7,506.72 | 7,506.72 | 7,504.71 | 7,504.71 | 130.1K |
| 13:16 | 7,505.01 | 7,505.01 | 7,503.95 | 7,504.06 | 61.8K |
| 13:17 | 7,503.93 | 7,503.93 | 7,503.26 | 7,503.26 | 139.8K |
| 13:18 | 7,503.27 | 7,506.86 | 7,503.23 | 7,506.86 | 137.2K |
| 13:19 | 7,506.85 | 7,506.85 | 7,505.96 | 7,506.34 | 72.6K |
| 13:20 | 7,506.31 | 7,506.51 | 7,505.90 | 7,506.51 | 43.9K |
| 13:21 | 7,506.45 | 7,506.45 | 7,506.27 | 7,506.27 | 43.3K |
| 13:22 | 7,505.59 | 7,505.59 | 7,504.53 | 7,504.63 | 132.3K |
| 13:23 | 7,504.66 | 7,504.72 | 7,504.33 | 7,504.41 | 22.8K |
| 13:24 | 7,504.74 | 7,505.65 | 7,504.74 | 7,505.65 | 39.1K |
| 13:25 | 7,505.92 | 7,506.10 | 7,505.92 | 7,506.10 | 105.9K |
| 13:26 | 7,506.00 | 7,506.00 | 7,505.46 | 7,505.74 | 97.5K |
| 13:27 | 7,505.64 | 7,506.23 | 7,505.38 | 7,506.23 | 34.5K |
| 13:28 | 7,506.05 | 7,506.12 | 7,505.89 | 7,505.89 | 29.5K |
| 13:29 | 7,506.53 | 7,507.01 | 7,506.34 | 7,507.01 | 49.3K |
| 13:30 | 7,507.33 | 7,507.81 | 7,507.33 | 7,507.81 | 81.7K |
| 13:31 | 7,508.21 | 7,509.24 | 7,508.21 | 7,509.24 | 187.1K |
| 13:32 | 7,509.28 | 7,509.73 | 7,509.28 | 7,509.73 | 35.1K |
| 13:33 | 7,509.74 | 7,510.06 | 7,509.61 | 7,509.61 | 31.9K |
| 13:34 | 7,510.02 | 7,510.02 | 7,509.91 | 7,509.91 | 173.2K |
| 13:35 | 7,510.28 | 7,510.87 | 7,510.28 | 7,510.87 | 42.1K |
| 13:36 | 7,511.00 | 7,511.71 | 7,511.00 | 7,511.19 | 50.8K |
| 13:37 | 7,511.57 | 7,511.57 | 7,510.91 | 7,511.16 | 48.7K |
| 13:38 | 7,510.61 | 7,510.61 | 7,509.13 | 7,509.30 | 162.2K |
| 13:39 | 7,508.76 | 7,508.76 | 7,507.16 | 7,507.16 | 75.2K |
| 13:40 | 7,507.20 | 7,508.78 | 7,507.20 | 7,508.78 | 67.6K |
| 13:41 | 7,508.87 | 7,509.05 | 7,508.87 | 7,509.05 | 46.9K |
| 13:42 | 7,508.91 | 7,509.92 | 7,508.91 | 7,509.92 | 31.6K |
| 13:43 | 7,510.21 | 7,510.38 | 7,510.08 | 7,510.38 | 32.3K |
| 13:44 | 7,510.47 | 7,510.47 | 7,510.13 | 7,510.22 | 18.4K |
| 13:45 | 7,510.20 | 7,510.20 | 7,508.24 | 7,508.76 | 77.1K |
| 13:46 | 7,508.55 | 7,509.29 | 7,508.55 | 7,509.29 | 34.1K |
| 13:47 | 7,509.21 | 7,510.05 | 7,509.21 | 7,510.05 | 46.5K |
| 13:48 | 7,509.95 | 7,510.27 | 7,509.95 | 7,510.25 | 75.7K |
| 13:49 | 7,510.88 | 7,511.20 | 7,510.88 | 7,511.10 | 49.6K |
| 13:50 | 7,511.54 | 7,512.60 | 7,511.54 | 7,512.16 | 90.4K |
| 13:51 | 7,511.62 | 7,512.96 | 7,511.62 | 7,512.96 | 63.7K |
| 13:52 | 7,511.63 | 7,511.63 | 7,509.75 | 7,509.79 | 250.3K |
| 13:53 | 7,510.52 | 7,511.58 | 7,510.52 | 7,511.58 | 89.7K |
| 13:54 | 7,511.00 | 7,511.16 | 7,510.75 | 7,510.75 | 52.2K |
| 13:55 | 7,511.24 | 7,512.75 | 7,511.24 | 7,512.75 | 68.6K |
| 13:56 | 7,512.28 | 7,512.45 | 7,511.76 | 7,511.76 | 34.2K |
| 13:57 | 7,511.50 | 7,511.74 | 7,511.33 | 7,511.41 | 61.9K |
| 13:58 | 7,512.01 | 7,513.93 | 7,512.01 | 7,513.93 | 182.9K |
| 13:59 | 7,513.94 | 7,514.66 | 7,513.94 | 7,514.66 | 55.5K |
| 14:00 | 7,514.84 | 7,514.84 | 7,514.29 | 7,514.60 | 45.9K |
| 14:01 | 7,514.28 | 7,514.39 | 7,514.20 | 7,514.39 | 52.8K |
| 14:02 | 7,514.74 | 7,516.42 | 7,514.74 | 7,516.42 | 78.7K |
| 14:03 | 7,517.37 | 7,517.72 | 7,517.37 | 7,517.72 | 83.7K |
| 14:04 | 7,517.94 | 7,518.43 | 7,517.94 | 7,518.43 | 407.9K |
| 14:05 | 7,517.82 | 7,517.82 | 7,517.01 | 7,517.01 | 199.1K |
| 14:06 | 7,517.02 | 7,517.10 | 7,517.02 | 7,517.06 | 112.4K |
| 14:07 | 7,516.99 | 7,518.68 | 7,516.99 | 7,518.68 | 77.0K |
| 14:08 | 7,519.34 | 7,519.93 | 7,518.82 | 7,518.82 | 211.0K |
| 14:09 | 7,518.70 | 7,518.90 | 7,518.41 | 7,518.90 | 27.6K |
| 14:10 | 7,519.06 | 7,519.39 | 7,519.06 | 7,519.20 | 86.4K |
| 14:11 | 7,519.32 | 7,519.36 | 7,519.09 | 7,519.36 | 43.9K |
| 14:12 | 7,519.57 | 7,519.57 | 7,517.33 | 7,517.33 | 38.0K |
| 14:13 | 7,517.03 | 7,517.23 | 7,516.83 | 7,517.23 | 54.9K |
| 14:14 | 7,517.75 | 7,517.75 | 7,515.76 | 7,515.76 | 70.5K |
| 14:15 | 7,515.76 | 7,515.76 | 7,514.66 | 7,514.66 | 36.1K |
| 14:16 | 7,513.06 | 7,514.26 | 7,513.06 | 7,514.26 | 95.3K |
| 14:17 | 7,514.62 | 7,514.62 | 7,513.80 | 7,513.80 | 89.0K |
| 14:18 | 7,513.08 | 7,513.35 | 7,513.08 | 7,513.16 | 96.5K |
| 14:19 | 7,513.40 | 7,513.40 | 7,512.93 | 7,513.04 | 139.5K |
| 14:20 | 7,512.92 | 7,512.95 | 7,512.79 | 7,512.95 | 51.2K |
| 14:21 | 7,513.85 | 7,513.94 | 7,513.61 | 7,513.61 | 54.1K |
| 14:22 | 7,513.94 | 7,515.11 | 7,513.94 | 7,515.11 | 61.8K |
| 14:23 | 7,515.29 | 7,516.64 | 7,515.29 | 7,516.64 | 45.2K |
| 14:24 | 7,516.90 | 7,516.90 | 7,516.37 | 7,516.86 | 166.2K |
| 14:25 | 7,516.49 | 7,516.49 | 7,515.80 | 7,515.96 | 44.7K |
| 14:26 | 7,515.68 | 7,515.68 | 7,514.99 | 7,514.99 | 84.7K |
| 14:27 | 7,514.87 | 7,515.92 | 7,514.60 | 7,515.92 | 81.0K |
| 14:28 | 7,515.90 | 7,516.32 | 7,515.89 | 7,516.32 | 39.7K |
| 14:29 | 7,516.15 | 7,516.71 | 7,516.15 | 7,516.17 | 71.3K |
| 14:30 | 7,515.91 | 7,516.52 | 7,515.76 | 7,516.52 | 137.2K |
| 14:31 | 7,516.71 | 7,517.60 | 7,516.63 | 7,517.60 | 71.1K |
| 14:32 | 7,517.02 | 7,517.60 | 7,516.49 | 7,517.60 | 66.4K |
| 14:33 | 7,515.83 | 7,515.83 | 7,514.57 | 7,515.35 | 136.1K |
| 14:34 | 7,515.25 | 7,515.25 | 7,514.70 | 7,514.86 | 58.0K |
| 14:35 | 7,515.06 | 7,515.06 | 7,514.70 | 7,514.90 | 58.7K |
| 14:36 | 7,515.13 | 7,516.19 | 7,515.13 | 7,515.29 | 33.2K |
| 14:37 | 7,516.08 | 7,516.43 | 7,516.08 | 7,516.43 | 42.0K |
| 14:38 | 7,516.40 | 7,516.68 | 7,516.40 | 7,516.68 | 66.1K |
| 14:39 | 7,516.77 | 7,517.02 | 7,516.77 | 7,516.78 | 120.5K |
| 14:40 | 7,516.08 | 7,516.08 | 7,515.95 | 7,516.05 | 87.5K |
| 14:41 | 7,515.87 | 7,515.87 | 7,515.37 | 7,515.37 | 55.8K |
| 14:42 | 7,515.17 | 7,515.17 | 7,514.72 | 7,514.72 | 33.7K |
| 14:43 | 7,514.84 | 7,515.28 | 7,514.84 | 7,515.28 | 78.4K |
| 14:44 | 7,515.88 | 7,516.49 | 7,515.88 | 7,516.49 | 32.9K |
| 14:45 | 7,515.96 | 7,515.96 | 7,515.68 | 7,515.78 | 63.2K |
| 14:46 | 7,515.58 | 7,515.63 | 7,515.23 | 7,515.63 | 153.0K |
| 14:47 | 7,516.11 | 7,516.44 | 7,516.03 | 7,516.03 | 50.2K |
| 14:48 | 7,515.74 | 7,516.18 | 7,515.74 | 7,516.18 | 35.6K |
| 14:49 | 7,516.33 | 7,518.24 | 7,516.33 | 7,518.24 | 61.9K |
| 14:50 | 7,518.32 | 7,519.05 | 7,518.02 | 7,518.50 | 108.5K |
| 14:51 | 7,518.23 | 7,518.72 | 7,517.52 | 7,518.07 | 122.6K |
| 14:52 | 7,518.17 | 7,518.22 | 7,517.56 | 7,517.56 | 17.5K |
| 14:53 | 7,517.63 | 7,517.63 | 7,517.19 | 7,517.21 | 42.4K |
| 14:54 | 7,517.58 | 7,517.58 | 7,516.88 | 7,517.21 | 172.6K |
| 14:55 | 7,517.16 | 7,517.16 | 7,515.73 | 7,515.73 | 81.4K |
| 14:56 | 7,515.13 | 7,515.13 | 7,513.77 | 7,513.77 | 254.8K |
| 14:57 | 7,514.07 | 7,514.07 | 7,513.15 | 7,513.82 | 47.4K |
| 14:58 | 7,513.30 | 7,513.30 | 7,511.28 | 7,511.28 | 143.1K |
| 14:59 | 7,511.38 | 7,511.91 | 7,511.38 | 7,511.91 | 174.7K |
| 15:00 | 7,511.23 | 7,511.84 | 7,511.23 | 7,511.84 | 243.8K |
| 15:01 | 7,511.91 | 7,511.99 | 7,511.03 | 7,511.99 | 77.8K |
| 15:02 | 7,511.63 | 7,511.63 | 7,511.01 | 7,511.45 | 34.0K |
| 15:03 | 7,512.48 | 7,514.10 | 7,512.48 | 7,514.10 | 164.0K |
| 15:04 | 7,513.83 | 7,514.91 | 7,513.83 | 7,514.91 | 278.2K |
| 15:05 | 7,514.84 | 7,515.43 | 7,514.84 | 7,515.43 | 105.4K |
| 15:06 | 7,514.50 | 7,515.33 | 7,514.50 | 7,515.33 | 136.0K |
| 15:07 | 7,516.01 | 7,516.01 | 7,515.94 | 7,516.00 | 108.6K |
| 15:08 | 7,515.78 | 7,515.78 | 7,513.50 | 7,513.50 | 124.7K |
| 15:09 | 7,513.93 | 7,514.63 | 7,513.93 | 7,514.63 | 48.3K |
| 15:10 | 7,515.09 | 7,516.51 | 7,515.09 | 7,516.45 | 95.6K |
| 15:11 | 7,516.03 | 7,516.24 | 7,515.94 | 7,516.12 | 71.4K |
| 15:12 | 7,515.73 | 7,515.73 | 7,513.84 | 7,513.84 | 294.9K |
| 15:13 | 7,514.38 | 7,515.57 | 7,512.64 | 7,515.57 | 215.5K |
| 15:14 | 7,516.47 | 7,516.47 | 7,515.62 | 7,515.62 | 78.7K |
| 15:15 | 7,515.19 | 7,515.19 | 7,514.21 | 7,514.57 | 91.5K |
| 15:16 | 7,513.81 | 7,515.67 | 7,513.81 | 7,515.67 | 303.9K |
| 15:17 | 7,517.15 | 7,518.19 | 7,517.15 | 7,518.16 | 249.1K |
| 15:18 | 7,518.41 | 7,519.12 | 7,518.13 | 7,518.13 | 66.9K |
| 15:19 | 7,518.20 | 7,518.20 | 7,516.46 | 7,516.46 | 217.4K |
| 15:20 | 7,516.54 | 7,516.65 | 7,516.19 | 7,516.55 | 106.4K |
| 15:21 | 7,515.83 | 7,515.83 | 7,513.92 | 7,513.96 | 121.5K |
| 15:22 | 7,513.09 | 7,513.64 | 7,512.99 | 7,513.44 | 62.5K |
| 15:23 | 7,513.75 | 7,514.07 | 7,513.65 | 7,514.07 | 74.3K |
| 15:24 | 7,512.86 | 7,514.03 | 7,512.66 | 7,513.99 | 170.7K |
| 15:25 | 7,513.63 | 7,514.63 | 7,513.28 | 7,514.63 | 286.6K |
| 15:26 | 7,515.77 | 7,516.83 | 7,515.77 | 7,516.60 | 82.7K |
| 15:27 | 7,516.28 | 7,516.51 | 7,515.89 | 7,515.89 | 71.9K |
| 15:28 | 7,515.62 | 7,515.62 | 7,514.81 | 7,514.81 | 156.9K |
| 15:29 | 7,514.83 | 7,514.83 | 7,513.51 | 7,513.51 | 132.5K |
| 15:30 | 7,513.10 | 7,514.09 | 7,513.10 | 7,513.78 | 205.3K |
| 15:31 | 7,513.05 | 7,513.22 | 7,512.84 | 7,512.84 | 121.9K |
| 15:32 | 7,512.96 | 7,513.17 | 7,512.51 | 7,512.51 | 134.6K |
| 15:33 | 7,512.48 | 7,512.48 | 7,511.72 | 7,511.72 | 92.1K |
| 15:34 | 7,510.99 | 7,511.40 | 7,510.99 | 7,511.17 | 193.3K |
| 15:35 | 7,512.02 | 7,512.18 | 7,511.88 | 7,512.16 | 168.9K |
| 15:36 | 7,512.08 | 7,513.90 | 7,512.08 | 7,512.71 | 209.4K |
| 15:37 | 7,513.37 | 7,514.40 | 7,513.37 | 7,514.40 | 141.5K |
| 15:38 | 7,513.76 | 7,514.82 | 7,513.51 | 7,514.82 | 143.1K |
| 15:39 | 7,514.70 | 7,516.31 | 7,514.70 | 7,516.31 | 395.6K |
| 15:40 | 7,516.70 | 7,517.00 | 7,516.58 | 7,517.00 | 220.1K |
| 15:41 | 7,517.80 | 7,519.37 | 7,517.80 | 7,519.37 | 207.8K |
| 15:42 | 7,519.03 | 7,519.03 | 7,517.78 | 7,517.91 | 193.2K |
| 15:43 | 7,518.16 | 7,518.85 | 7,518.16 | 7,518.85 | 979.3K |
| 15:44 | 7,518.91 | 7,519.10 | 7,518.85 | 7,518.85 | 172.9K |
| 15:45 | 7,518.85 | 7,518.85 | 7,514.03 | 7,514.03 | 281.0K |
| 15:46 | 7,512.72 | 7,513.03 | 7,512.45 | 7,512.45 | 215.5K |
| 15:47 | 7,512.51 | 7,512.51 | 7,511.38 | 7,511.38 | 174.7K |
| 15:48 | 7,511.79 | 7,511.79 | 7,510.40 | 7,511.17 | 165.9K |
| 15:49 | 7,511.23 | 7,511.23 | 7,508.15 | 7,509.62 | 295.4K |
| 15:50 | 7,509.69 | 7,509.69 | 7,504.02 | 7,505.35 | 856.4K |
| 15:51 | 7,505.27 | 7,505.94 | 7,504.95 | 7,505.94 | 305.9K |
| 15:52 | 7,505.30 | 7,505.30 | 7,503.38 | 7,504.05 | 460.5K |
| 15:53 | 7,504.18 | 7,504.27 | 7,502.45 | 7,502.45 | 260.4K |
| 15:54 | 7,502.81 | 7,503.27 | 7,501.64 | 7,501.95 | 359.1K |
| 15:55 | 7,501.99 | 7,503.84 | 7,501.99 | 7,503.84 | 519.7K |
| 15:56 | 7,503.46 | 7,505.84 | 7,503.35 | 7,505.69 | 629.2K |
| 15:57 | 7,505.65 | 7,505.65 | 7,503.95 | 7,503.95 | 516.6K |
| 15:58 | 7,503.16 | 7,504.51 | 7,502.82 | 7,502.82 | 838.7K |
| 15:59 | 7,503.33 | 7,505.42 | 7,503.33 | 7,505.15 | 1,155.0K |
| 16:00 | 7,505.35 | 7,506.65 | 7,505.35 | 7,506.65 | 42,091.7K |
| 16:01 | 7,506.65 | 7,506.65 | 7,506.65 | 7,506.65 | 167.4K |