7,999.18
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,490.06 | 7,490.06 | 7,457.65 | 7,459.03 | 2,845.6K |
| 09:31 | 7,459.80 | 7,462.52 | 7,456.85 | 7,462.52 | 451.1K |
| 09:32 | 7,461.27 | 7,461.27 | 7,452.20 | 7,452.20 | 745.6K |
| 09:33 | 7,454.69 | 7,456.81 | 7,452.51 | 7,456.81 | 748.7K |
| 09:34 | 7,454.46 | 7,461.42 | 7,454.46 | 7,461.42 | 183.5K |
| 09:35 | 7,460.86 | 7,467.17 | 7,460.76 | 7,467.17 | 284.6K |
| 09:36 | 7,463.93 | 7,464.68 | 7,460.17 | 7,464.68 | 289.2K |
| 09:37 | 7,463.69 | 7,463.69 | 7,458.34 | 7,459.13 | 154.1K |
| 09:38 | 7,460.21 | 7,464.43 | 7,460.21 | 7,464.43 | 350.8K |
| 09:39 | 7,462.83 | 7,464.68 | 7,460.68 | 7,460.68 | 229.8K |
| 09:40 | 7,457.22 | 7,457.22 | 7,448.45 | 7,448.45 | 293.0K |
| 09:41 | 7,445.74 | 7,445.74 | 7,438.82 | 7,439.16 | 228.3K |
| 09:42 | 7,440.71 | 7,445.41 | 7,440.71 | 7,445.41 | 171.4K |
| 09:43 | 7,446.81 | 7,450.50 | 7,446.81 | 7,450.50 | 148.2K |
| 09:44 | 7,452.72 | 7,453.13 | 7,451.80 | 7,451.80 | 79.2K |
| 09:45 | 7,450.16 | 7,451.06 | 7,449.05 | 7,449.71 | 249.7K |
| 09:46 | 7,450.30 | 7,450.91 | 7,450.02 | 7,450.02 | 132.1K |
| 09:47 | 7,449.00 | 7,452.59 | 7,449.00 | 7,452.59 | 123.7K |
| 09:48 | 7,452.75 | 7,452.75 | 7,448.85 | 7,451.63 | 132.4K |
| 09:49 | 7,448.99 | 7,448.99 | 7,444.58 | 7,444.58 | 152.6K |
| 09:50 | 7,444.85 | 7,444.85 | 7,441.38 | 7,441.38 | 184.2K |
| 09:51 | 7,442.47 | 7,446.57 | 7,442.47 | 7,446.57 | 141.1K |
| 09:52 | 7,447.38 | 7,447.38 | 7,440.96 | 7,440.96 | 445.5K |
| 09:53 | 7,440.49 | 7,445.02 | 7,440.49 | 7,445.02 | 273.5K |
| 09:54 | 7,443.98 | 7,445.47 | 7,443.35 | 7,443.35 | 199.2K |
| 09:55 | 7,442.71 | 7,443.76 | 7,442.45 | 7,443.76 | 136.0K |
| 09:56 | 7,442.70 | 7,442.70 | 7,438.70 | 7,439.53 | 265.7K |
| 09:57 | 7,441.51 | 7,441.51 | 7,440.11 | 7,441.04 | 716.4K |
| 09:58 | 7,441.00 | 7,442.52 | 7,441.00 | 7,442.47 | 454.7K |
| 09:59 | 7,441.93 | 7,443.89 | 7,440.93 | 7,443.89 | 240.7K |
| 10:00 | 7,443.31 | 7,445.11 | 7,443.09 | 7,444.12 | 177.2K |
| 10:01 | 7,447.47 | 7,447.47 | 7,445.57 | 7,447.14 | 261.5K |
| 10:02 | 7,446.48 | 7,448.82 | 7,446.48 | 7,447.40 | 258.6K |
| 10:03 | 7,446.73 | 7,446.83 | 7,444.92 | 7,444.92 | 106.4K |
| 10:04 | 7,444.82 | 7,448.49 | 7,444.82 | 7,447.64 | 138.2K |
| 10:05 | 7,447.89 | 7,447.89 | 7,446.62 | 7,447.78 | 178.8K |
| 10:06 | 7,449.52 | 7,449.52 | 7,447.22 | 7,447.60 | 123.4K |
| 10:07 | 7,448.00 | 7,454.17 | 7,448.00 | 7,454.17 | 430.2K |
| 10:08 | 7,453.68 | 7,455.21 | 7,453.50 | 7,455.21 | 188.5K |
| 10:09 | 7,456.13 | 7,456.13 | 7,455.40 | 7,455.95 | 138.4K |
| 10:10 | 7,456.19 | 7,456.19 | 7,454.34 | 7,455.35 | 288.0K |
| 10:11 | 7,452.60 | 7,452.60 | 7,451.09 | 7,451.21 | 234.1K |
| 10:12 | 7,451.47 | 7,452.25 | 7,451.47 | 7,452.25 | 97.6K |
| 10:13 | 7,451.46 | 7,454.38 | 7,451.38 | 7,454.38 | 215.2K |
| 10:14 | 7,455.16 | 7,456.00 | 7,454.62 | 7,454.62 | 106.9K |
| 10:15 | 7,454.21 | 7,455.90 | 7,454.21 | 7,455.33 | 163.7K |
| 10:16 | 7,454.72 | 7,456.24 | 7,454.72 | 7,454.96 | 124.3K |
| 10:17 | 7,455.29 | 7,455.84 | 7,455.26 | 7,455.84 | 127.3K |
| 10:18 | 7,453.72 | 7,453.72 | 7,452.74 | 7,452.85 | 199.8K |
| 10:19 | 7,450.92 | 7,451.29 | 7,449.98 | 7,450.75 | 176.5K |
| 10:20 | 7,450.22 | 7,454.10 | 7,450.22 | 7,454.10 | 307.2K |
| 10:21 | 7,454.54 | 7,454.60 | 7,454.00 | 7,454.00 | 101.9K |
| 10:22 | 7,453.25 | 7,454.79 | 7,453.25 | 7,454.79 | 82.0K |
| 10:23 | 7,452.39 | 7,453.09 | 7,452.39 | 7,453.09 | 254.4K |
| 10:24 | 7,453.32 | 7,453.32 | 7,452.61 | 7,452.85 | 104.8K |
| 10:25 | 7,453.26 | 7,456.52 | 7,453.26 | 7,456.52 | 187.6K |
| 10:26 | 7,457.20 | 7,457.84 | 7,457.20 | 7,457.51 | 105.5K |
| 10:27 | 7,457.74 | 7,459.07 | 7,457.74 | 7,459.07 | 156.1K |
| 10:28 | 7,459.65 | 7,460.67 | 7,459.37 | 7,460.67 | 88.4K |
| 10:29 | 7,460.29 | 7,461.69 | 7,460.26 | 7,460.26 | 104.4K |
| 10:30 | 7,460.11 | 7,461.04 | 7,460.11 | 7,461.04 | 169.6K |
| 10:31 | 7,461.22 | 7,462.95 | 7,460.49 | 7,462.95 | 123.7K |
| 10:32 | 7,463.26 | 7,463.26 | 7,460.01 | 7,460.01 | 81.4K |
| 10:33 | 7,460.19 | 7,460.39 | 7,459.50 | 7,459.77 | 173.5K |
| 10:34 | 7,460.15 | 7,461.42 | 7,460.15 | 7,461.42 | 135.6K |
| 10:35 | 7,461.30 | 7,461.55 | 7,460.57 | 7,460.57 | 127.0K |
| 10:36 | 7,461.92 | 7,463.12 | 7,461.53 | 7,461.80 | 345.0K |
| 10:37 | 7,460.67 | 7,460.67 | 7,458.73 | 7,459.43 | 120.8K |
| 10:38 | 7,458.82 | 7,458.82 | 7,456.17 | 7,456.22 | 99.0K |
| 10:39 | 7,455.45 | 7,456.43 | 7,454.92 | 7,454.92 | 116.6K |
| 10:40 | 7,455.35 | 7,455.35 | 7,453.48 | 7,453.48 | 186.6K |
| 10:41 | 7,452.98 | 7,453.83 | 7,452.92 | 7,452.92 | 106.6K |
| 10:42 | 7,453.17 | 7,454.58 | 7,453.17 | 7,454.04 | 199.1K |
| 10:43 | 7,454.28 | 7,455.62 | 7,454.28 | 7,455.62 | 102.1K |
| 10:44 | 7,455.22 | 7,455.63 | 7,454.65 | 7,454.71 | 94.7K |
| 10:45 | 7,453.83 | 7,453.83 | 7,447.98 | 7,447.98 | 241.6K |
| 10:46 | 7,447.44 | 7,447.44 | 7,446.29 | 7,447.02 | 90.1K |
| 10:47 | 7,447.22 | 7,447.22 | 7,445.74 | 7,445.74 | 167.3K |
| 10:48 | 7,445.48 | 7,447.03 | 7,445.48 | 7,445.48 | 357.4K |
| 10:49 | 7,445.24 | 7,448.80 | 7,445.24 | 7,448.80 | 223.1K |
| 10:50 | 7,449.37 | 7,451.23 | 7,449.37 | 7,451.23 | 144.2K |
| 10:51 | 7,451.34 | 7,452.13 | 7,449.95 | 7,449.95 | 157.2K |
| 10:52 | 7,447.96 | 7,448.64 | 7,447.96 | 7,448.02 | 314.2K |
| 10:53 | 7,448.82 | 7,449.34 | 7,447.77 | 7,447.77 | 266.7K |
| 10:54 | 7,447.99 | 7,449.14 | 7,447.99 | 7,448.55 | 152.2K |
| 10:55 | 7,448.35 | 7,450.01 | 7,448.34 | 7,450.01 | 302.1K |
| 10:56 | 7,449.94 | 7,450.07 | 7,448.87 | 7,448.90 | 312.6K |
| 10:57 | 7,447.57 | 7,447.94 | 7,445.73 | 7,445.73 | 161.7K |
| 10:58 | 7,446.72 | 7,447.12 | 7,446.53 | 7,446.94 | 107.7K |
| 10:59 | 7,446.23 | 7,446.65 | 7,445.38 | 7,445.38 | 110.3K |
| 11:00 | 7,445.21 | 7,445.21 | 7,444.09 | 7,444.09 | 207.6K |
| 11:01 | 7,444.38 | 7,444.38 | 7,441.53 | 7,442.21 | 288.5K |
| 11:02 | 7,442.03 | 7,443.77 | 7,442.03 | 7,442.33 | 95.8K |
| 11:03 | 7,439.97 | 7,440.97 | 7,436.95 | 7,436.95 | 361.7K |
| 11:04 | 7,436.16 | 7,437.02 | 7,435.61 | 7,437.02 | 342.0K |
| 11:05 | 7,437.06 | 7,438.01 | 7,437.06 | 7,437.49 | 204.3K |
| 11:06 | 7,438.15 | 7,438.33 | 7,435.74 | 7,435.74 | 397.9K |
| 11:07 | 7,437.15 | 7,437.15 | 7,433.43 | 7,433.43 | 1,136.4K |
| 11:08 | 7,433.43 | 7,437.19 | 7,433.43 | 7,437.19 | 106.3K |
| 11:09 | 7,436.97 | 7,441.33 | 7,436.97 | 7,441.33 | 122.4K |
| 11:10 | 7,441.28 | 7,443.67 | 7,441.03 | 7,441.03 | 255.3K |
| 11:11 | 7,440.33 | 7,441.13 | 7,440.33 | 7,441.13 | 89.1K |
| 11:12 | 7,441.13 | 7,441.49 | 7,441.13 | 7,441.47 | 2,649.2K |
| 11:13 | 7,440.86 | 7,441.78 | 7,440.86 | 7,441.56 | 49.7K |
| 11:14 | 7,442.65 | 7,446.05 | 7,442.65 | 7,445.43 | 143.4K |
| 11:15 | 7,445.37 | 7,445.38 | 7,444.65 | 7,445.38 | 54.7K |
| 11:16 | 7,444.16 | 7,444.49 | 7,443.77 | 7,444.49 | 85.5K |
| 11:17 | 7,443.24 | 7,443.65 | 7,443.24 | 7,443.54 | 71.3K |
| 11:18 | 7,441.81 | 7,441.81 | 7,439.62 | 7,439.86 | 218.7K |
| 11:19 | 7,440.36 | 7,442.25 | 7,440.36 | 7,442.25 | 99.1K |
| 11:20 | 7,443.05 | 7,444.03 | 7,443.05 | 7,443.68 | 143.0K |
| 11:21 | 7,442.45 | 7,443.32 | 7,442.25 | 7,443.32 | 96.2K |
| 11:22 | 7,444.02 | 7,444.36 | 7,444.02 | 7,444.18 | 66.6K |
| 11:23 | 7,444.12 | 7,444.12 | 7,441.72 | 7,441.72 | 110.0K |
| 11:24 | 7,442.18 | 7,444.09 | 7,442.18 | 7,444.09 | 114.5K |
| 11:25 | 7,444.25 | 7,444.25 | 7,441.84 | 7,441.84 | 135.0K |
| 11:26 | 7,440.67 | 7,440.87 | 7,439.05 | 7,440.87 | 75.9K |
| 11:27 | 7,440.20 | 7,440.20 | 7,438.54 | 7,439.31 | 119.3K |
| 11:28 | 7,437.59 | 7,437.59 | 7,435.68 | 7,435.88 | 205.6K |
| 11:29 | 7,436.34 | 7,436.78 | 7,436.34 | 7,436.41 | 102.2K |
| 11:30 | 7,436.26 | 7,438.36 | 7,435.93 | 7,438.36 | 164.8K |
| 11:31 | 7,437.73 | 7,441.37 | 7,437.73 | 7,441.23 | 121.7K |
| 11:32 | 7,440.92 | 7,442.47 | 7,440.92 | 7,442.47 | 93.2K |
| 11:33 | 7,442.23 | 7,442.37 | 7,440.75 | 7,442.37 | 183.4K |
| 11:34 | 7,442.25 | 7,442.25 | 7,440.25 | 7,440.25 | 145.7K |
| 11:35 | 7,440.91 | 7,440.91 | 7,439.05 | 7,439.77 | 138.8K |
| 11:36 | 7,440.17 | 7,440.17 | 7,438.26 | 7,439.02 | 96.4K |
| 11:37 | 7,438.66 | 7,438.88 | 7,438.20 | 7,438.88 | 45.3K |
| 11:38 | 7,438.35 | 7,438.35 | 7,435.23 | 7,435.23 | 94.7K |
| 11:39 | 7,435.38 | 7,437.68 | 7,435.38 | 7,437.68 | 95.0K |
| 11:40 | 7,437.82 | 7,439.94 | 7,437.82 | 7,439.94 | 89.5K |
| 11:41 | 7,439.80 | 7,439.92 | 7,439.06 | 7,439.92 | 92.0K |
| 11:42 | 7,440.06 | 7,440.65 | 7,440.06 | 7,440.65 | 147.1K |
| 11:43 | 7,440.39 | 7,441.34 | 7,440.39 | 7,441.19 | 72.7K |
| 11:44 | 7,440.75 | 7,440.75 | 7,437.71 | 7,437.71 | 152.4K |
| 11:45 | 7,438.26 | 7,441.06 | 7,438.26 | 7,441.06 | 298.2K |
| 11:46 | 7,441.03 | 7,441.03 | 7,440.68 | 7,440.73 | 73.9K |
| 11:47 | 7,440.74 | 7,441.46 | 7,440.40 | 7,440.40 | 125.8K |
| 11:48 | 7,439.99 | 7,439.99 | 7,438.24 | 7,438.24 | 93.2K |
| 11:49 | 7,436.20 | 7,436.20 | 7,435.46 | 7,435.95 | 216.1K |
| 11:50 | 7,436.56 | 7,436.80 | 7,436.56 | 7,436.80 | 76.7K |
| 11:51 | 7,436.87 | 7,438.13 | 7,436.87 | 7,437.89 | 130.2K |
| 11:52 | 7,438.62 | 7,438.62 | 7,438.30 | 7,438.53 | 74.8K |
| 11:53 | 7,437.97 | 7,439.60 | 7,437.97 | 7,439.14 | 102.5K |
| 11:54 | 7,439.64 | 7,439.99 | 7,439.45 | 7,439.99 | 102.2K |
| 11:55 | 7,443.43 | 7,443.43 | 7,440.00 | 7,440.00 | 138.9K |
| 11:56 | 7,439.08 | 7,439.23 | 7,437.69 | 7,437.69 | 103.9K |
| 11:57 | 7,437.31 | 7,437.31 | 7,436.52 | 7,436.52 | 87.0K |
| 11:58 | 7,436.68 | 7,436.94 | 7,435.88 | 7,435.88 | 56.8K |
| 11:59 | 7,434.69 | 7,435.02 | 7,433.04 | 7,433.04 | 101.5K |
| 12:00 | 7,432.10 | 7,433.11 | 7,432.10 | 7,432.72 | 98.6K |
| 12:01 | 7,434.10 | 7,434.94 | 7,434.10 | 7,434.94 | 150.9K |
| 12:02 | 7,434.08 | 7,434.08 | 7,432.51 | 7,432.51 | 103.4K |
| 12:03 | 7,431.40 | 7,431.40 | 7,430.04 | 7,430.04 | 125.8K |
| 12:04 | 7,430.56 | 7,430.56 | 7,430.23 | 7,430.26 | 36.7K |
| 12:05 | 7,430.50 | 7,431.13 | 7,430.50 | 7,431.13 | 64.8K |
| 12:06 | 7,431.46 | 7,431.54 | 7,429.30 | 7,429.30 | 127.6K |
| 12:07 | 7,428.77 | 7,428.77 | 7,427.53 | 7,427.73 | 139.7K |
| 12:08 | 7,428.15 | 7,429.04 | 7,427.40 | 7,429.04 | 124.7K |
| 12:09 | 7,429.91 | 7,430.81 | 7,429.61 | 7,430.81 | 98.7K |
| 12:10 | 7,431.72 | 7,431.72 | 7,431.22 | 7,431.58 | 75.3K |
| 12:11 | 7,432.35 | 7,432.35 | 7,431.54 | 7,431.54 | 87.2K |
| 12:12 | 7,431.51 | 7,431.51 | 7,427.20 | 7,427.61 | 128.6K |
| 12:13 | 7,427.66 | 7,428.95 | 7,427.39 | 7,428.95 | 31.2K |
| 12:14 | 7,428.62 | 7,429.46 | 7,428.62 | 7,429.46 | 118.9K |
| 12:15 | 7,429.63 | 7,430.17 | 7,429.63 | 7,429.70 | 132.9K |
| 12:16 | 7,429.33 | 7,429.79 | 7,429.00 | 7,429.00 | 101.5K |
| 12:17 | 7,429.49 | 7,430.05 | 7,429.32 | 7,430.05 | 69.2K |
| 12:18 | 7,430.12 | 7,431.09 | 7,430.12 | 7,430.92 | 40.8K |
| 12:19 | 7,430.70 | 7,430.74 | 7,428.73 | 7,430.14 | 350.2K |
| 12:20 | 7,430.55 | 7,431.89 | 7,430.55 | 7,431.89 | 82.2K |
| 12:21 | 7,432.61 | 7,434.11 | 7,432.61 | 7,433.62 | 109.7K |
| 12:22 | 7,434.93 | 7,434.93 | 7,433.15 | 7,433.15 | 75.4K |
| 12:23 | 7,432.17 | 7,433.95 | 7,432.17 | 7,433.90 | 74.2K |
| 12:24 | 7,433.75 | 7,434.30 | 7,433.30 | 7,434.30 | 104.3K |
| 12:25 | 7,433.16 | 7,434.28 | 7,433.16 | 7,433.71 | 173.5K |
| 12:26 | 7,432.46 | 7,434.48 | 7,432.46 | 7,434.48 | 105.8K |
| 12:27 | 7,434.56 | 7,435.02 | 7,433.52 | 7,433.52 | 112.9K |
| 12:28 | 7,433.62 | 7,433.62 | 7,432.50 | 7,432.50 | 113.8K |
| 12:29 | 7,432.35 | 7,433.12 | 7,432.35 | 7,432.62 | 60.2K |
| 12:30 | 7,432.85 | 7,433.38 | 7,432.85 | 7,433.15 | 44.3K |
| 12:31 | 7,432.85 | 7,433.44 | 7,432.85 | 7,433.30 | 93.4K |
| 12:32 | 7,432.63 | 7,434.38 | 7,432.63 | 7,434.38 | 85.6K |
| 12:33 | 7,435.01 | 7,435.83 | 7,435.01 | 7,435.69 | 59.9K |
| 12:34 | 7,435.81 | 7,436.41 | 7,435.66 | 7,436.41 | 68.3K |
| 12:35 | 7,435.59 | 7,435.85 | 7,435.59 | 7,435.85 | 48.4K |
| 12:36 | 7,436.40 | 7,438.62 | 7,436.40 | 7,438.20 | 82.2K |
| 12:37 | 7,437.64 | 7,437.64 | 7,437.36 | 7,437.36 | 61.4K |
| 12:38 | 7,436.99 | 7,438.00 | 7,436.99 | 7,438.00 | 81.4K |
| 12:39 | 7,438.16 | 7,438.95 | 7,437.73 | 7,438.95 | 53.9K |
| 12:40 | 7,440.07 | 7,440.93 | 7,440.07 | 7,440.89 | 78.1K |
| 12:41 | 7,441.07 | 7,441.07 | 7,440.63 | 7,440.63 | 82.2K |
| 12:42 | 7,440.27 | 7,442.52 | 7,440.27 | 7,442.43 | 110.0K |
| 12:43 | 7,442.44 | 7,446.81 | 7,442.44 | 7,446.81 | 92.8K |
| 12:44 | 7,446.83 | 7,448.02 | 7,446.83 | 7,448.02 | 104.1K |
| 12:45 | 7,447.85 | 7,449.58 | 7,447.85 | 7,449.58 | 57.9K |
| 12:46 | 7,449.21 | 7,449.21 | 7,448.00 | 7,448.00 | 64.8K |
| 12:47 | 7,447.96 | 7,448.41 | 7,447.71 | 7,448.41 | 46.1K |
| 12:48 | 7,448.79 | 7,448.79 | 7,448.07 | 7,448.07 | 47.6K |
| 12:49 | 7,447.83 | 7,448.32 | 7,447.81 | 7,448.32 | 55.0K |
| 12:50 | 7,447.59 | 7,447.59 | 7,445.87 | 7,445.87 | 183.4K |
| 12:51 | 7,446.69 | 7,446.69 | 7,446.02 | 7,446.63 | 54.6K |
| 12:52 | 7,447.84 | 7,449.08 | 7,447.84 | 7,449.08 | 48.9K |
| 12:53 | 7,449.03 | 7,449.16 | 7,446.67 | 7,447.09 | 119.4K |
| 12:54 | 7,446.48 | 7,446.48 | 7,445.53 | 7,446.09 | 46.8K |
| 12:55 | 7,445.44 | 7,446.28 | 7,445.44 | 7,446.06 | 39.7K |
| 12:56 | 7,445.22 | 7,445.22 | 7,444.35 | 7,444.35 | 95.8K |
| 12:57 | 7,444.47 | 7,444.47 | 7,443.33 | 7,443.33 | 84.8K |
| 12:58 | 7,443.33 | 7,443.33 | 7,442.57 | 7,442.57 | 169.1K |
| 12:59 | 7,441.50 | 7,441.50 | 7,440.45 | 7,440.46 | 259.2K |
| 13:00 | 7,440.44 | 7,441.01 | 7,440.44 | 7,440.85 | 36.1K |
| 13:01 | 7,439.26 | 7,439.26 | 7,435.65 | 7,435.65 | 134.7K |
| 13:02 | 7,435.28 | 7,437.44 | 7,435.28 | 7,437.44 | 135.9K |
| 13:03 | 7,437.42 | 7,438.02 | 7,437.42 | 7,437.49 | 46.1K |
| 13:04 | 7,437.34 | 7,439.38 | 7,437.34 | 7,439.38 | 47.2K |
| 13:05 | 7,439.95 | 7,440.06 | 7,438.82 | 7,439.05 | 107.6K |
| 13:06 | 7,439.12 | 7,439.17 | 7,438.49 | 7,438.49 | 93.6K |
| 13:07 | 7,438.01 | 7,438.01 | 7,436.28 | 7,436.28 | 71.1K |
| 13:08 | 7,437.01 | 7,438.67 | 7,437.01 | 7,438.67 | 55.9K |
| 13:09 | 7,438.58 | 7,438.58 | 7,437.92 | 7,437.92 | 71.2K |
| 13:10 | 7,437.15 | 7,439.22 | 7,437.15 | 7,439.22 | 73.8K |
| 13:11 | 7,439.05 | 7,439.88 | 7,439.05 | 7,439.88 | 51.2K |
| 13:12 | 7,439.92 | 7,439.92 | 7,438.92 | 7,439.11 | 41.0K |
| 13:13 | 7,439.48 | 7,441.09 | 7,439.48 | 7,441.09 | 104.2K |
| 13:14 | 7,440.67 | 7,443.44 | 7,440.67 | 7,443.44 | 125.4K |
| 13:15 | 7,442.06 | 7,442.22 | 7,441.89 | 7,442.22 | 93.6K |
| 13:16 | 7,441.94 | 7,442.15 | 7,441.74 | 7,441.97 | 55.6K |
| 13:17 | 7,442.13 | 7,443.53 | 7,442.13 | 7,443.53 | 111.6K |
| 13:18 | 7,444.41 | 7,444.41 | 7,443.40 | 7,443.40 | 43.5K |
| 13:19 | 7,443.34 | 7,443.34 | 7,442.73 | 7,442.73 | 93.7K |
| 13:20 | 7,442.45 | 7,442.45 | 7,442.01 | 7,442.34 | 62.0K |
| 13:21 | 7,441.41 | 7,442.40 | 7,441.41 | 7,442.40 | 99.7K |
| 13:22 | 7,440.66 | 7,441.57 | 7,440.66 | 7,440.96 | 99.5K |
| 13:23 | 7,441.41 | 7,441.48 | 7,440.32 | 7,440.32 | 57.2K |
| 13:24 | 7,441.22 | 7,441.22 | 7,441.18 | 7,441.19 | 59.1K |
| 13:25 | 7,441.19 | 7,442.56 | 7,441.19 | 7,442.56 | 96.6K |
| 13:26 | 7,442.37 | 7,443.84 | 7,442.37 | 7,443.84 | 89.4K |
| 13:27 | 7,443.68 | 7,444.38 | 7,443.38 | 7,444.38 | 41.6K |
| 13:28 | 7,445.03 | 7,446.09 | 7,445.03 | 7,445.71 | 109.3K |
| 13:29 | 7,445.70 | 7,446.35 | 7,445.70 | 7,446.35 | 87.7K |
| 13:30 | 7,446.68 | 7,446.68 | 7,446.42 | 7,446.60 | 46.4K |
| 13:31 | 7,446.90 | 7,447.78 | 7,446.90 | 7,447.40 | 48.1K |
| 13:32 | 7,446.24 | 7,446.91 | 7,446.24 | 7,446.91 | 50.3K |
| 13:33 | 7,445.97 | 7,446.43 | 7,445.97 | 7,446.30 | 60.9K |
| 13:34 | 7,446.30 | 7,446.30 | 7,446.04 | 7,446.13 | 122.1K |
| 13:35 | 7,446.13 | 7,446.34 | 7,445.89 | 7,445.89 | 86.3K |
| 13:36 | 7,445.65 | 7,445.84 | 7,444.95 | 7,444.95 | 46.3K |
| 13:37 | 7,445.05 | 7,445.75 | 7,445.05 | 7,445.50 | 60.0K |
| 13:38 | 7,444.61 | 7,444.61 | 7,443.75 | 7,443.75 | 90.9K |
| 13:39 | 7,443.75 | 7,444.85 | 7,443.75 | 7,444.85 | 49.1K |
| 13:40 | 7,444.54 | 7,444.71 | 7,444.48 | 7,444.48 | 22.7K |
| 13:41 | 7,444.35 | 7,445.13 | 7,444.35 | 7,445.13 | 30.2K |
| 13:42 | 7,443.53 | 7,443.53 | 7,442.32 | 7,442.32 | 246.6K |
| 13:43 | 7,442.32 | 7,442.32 | 7,440.79 | 7,440.79 | 77.9K |
| 13:44 | 7,439.72 | 7,439.72 | 7,437.21 | 7,437.21 | 346.8K |
| 13:45 | 7,436.93 | 7,437.36 | 7,435.93 | 7,435.93 | 145.3K |
| 13:46 | 7,435.78 | 7,436.37 | 7,435.78 | 7,436.37 | 75.3K |
| 13:47 | 7,436.86 | 7,436.86 | 7,436.69 | 7,436.69 | 70.1K |
| 13:48 | 7,436.69 | 7,437.51 | 7,436.69 | 7,437.11 | 46.9K |
| 13:49 | 7,438.35 | 7,438.35 | 7,437.61 | 7,437.61 | 101.2K |
| 13:50 | 7,437.76 | 7,437.76 | 7,437.55 | 7,437.75 | 52.1K |
| 13:51 | 7,437.75 | 7,437.89 | 7,437.47 | 7,437.47 | 160.7K |
| 13:52 | 7,437.86 | 7,438.07 | 7,437.53 | 7,438.07 | 62.9K |
| 13:53 | 7,438.07 | 7,438.07 | 7,437.04 | 7,437.04 | 65.6K |
| 13:54 | 7,437.55 | 7,437.72 | 7,437.09 | 7,437.09 | 86.9K |
| 13:55 | 7,437.09 | 7,437.09 | 7,435.73 | 7,435.73 | 120.3K |
| 13:56 | 7,435.84 | 7,435.91 | 7,435.74 | 7,435.74 | 56.6K |
| 13:57 | 7,436.05 | 7,436.33 | 7,435.86 | 7,436.33 | 163.8K |
| 13:58 | 7,436.59 | 7,436.59 | 7,435.97 | 7,435.97 | 30.9K |
| 13:59 | 7,437.27 | 7,437.34 | 7,436.79 | 7,436.79 | 109.9K |
| 14:00 | 7,436.79 | 7,436.79 | 7,435.36 | 7,435.66 | 306.7K |
| 14:01 | 7,435.66 | 7,436.33 | 7,434.96 | 7,434.96 | 79.9K |
| 14:02 | 7,434.31 | 7,434.31 | 7,433.83 | 7,433.97 | 66.1K |
| 14:03 | 7,433.57 | 7,433.80 | 7,433.46 | 7,433.80 | 56.6K |
| 14:04 | 7,435.10 | 7,436.70 | 7,435.10 | 7,436.70 | 99.4K |
| 14:05 | 7,436.70 | 7,436.70 | 7,435.92 | 7,436.60 | 73.9K |
| 14:06 | 7,436.60 | 7,437.71 | 7,436.60 | 7,437.71 | 105.1K |
| 14:07 | 7,437.71 | 7,438.09 | 7,436.97 | 7,438.05 | 150.8K |
| 14:08 | 7,438.49 | 7,439.09 | 7,437.85 | 7,439.09 | 161.0K |
| 14:09 | 7,439.29 | 7,439.29 | 7,439.12 | 7,439.12 | 58.7K |
| 14:10 | 7,439.32 | 7,440.25 | 7,439.17 | 7,439.17 | 65.6K |
| 14:11 | 7,440.04 | 7,440.66 | 7,440.04 | 7,440.66 | 58.0K |
| 14:12 | 7,439.95 | 7,441.03 | 7,439.95 | 7,440.98 | 65.2K |
| 14:13 | 7,440.33 | 7,440.95 | 7,439.88 | 7,440.95 | 53.0K |
| 14:14 | 7,441.77 | 7,442.54 | 7,441.77 | 7,442.54 | 106.5K |
| 14:15 | 7,443.16 | 7,443.19 | 7,441.92 | 7,441.92 | 119.0K |
| 14:16 | 7,441.96 | 7,441.96 | 7,440.94 | 7,440.94 | 41.3K |
| 14:17 | 7,439.78 | 7,440.11 | 7,439.78 | 7,440.11 | 96.4K |
| 14:18 | 7,437.89 | 7,437.89 | 7,436.30 | 7,436.30 | 109.5K |
| 14:19 | 7,435.85 | 7,436.39 | 7,435.85 | 7,436.22 | 84.7K |
| 14:20 | 7,436.69 | 7,436.69 | 7,434.90 | 7,434.90 | 51.5K |
| 14:21 | 7,434.95 | 7,435.60 | 7,434.95 | 7,435.60 | 14.1K |
| 14:22 | 7,435.60 | 7,435.60 | 7,434.60 | 7,434.60 | 57.2K |
| 14:23 | 7,435.47 | 7,435.68 | 7,435.47 | 7,435.49 | 218.9K |
| 14:24 | 7,435.49 | 7,435.49 | 7,434.68 | 7,435.04 | 63.3K |
| 14:25 | 7,434.35 | 7,435.75 | 7,434.35 | 7,435.75 | 74.3K |
| 14:26 | 7,435.50 | 7,436.01 | 7,434.39 | 7,436.01 | 247.4K |
| 14:27 | 7,435.02 | 7,435.02 | 7,434.14 | 7,434.58 | 233.6K |
| 14:28 | 7,435.25 | 7,436.28 | 7,435.25 | 7,436.28 | 60.3K |
| 14:29 | 7,436.71 | 7,438.91 | 7,436.71 | 7,438.71 | 60.0K |
| 14:30 | 7,438.56 | 7,438.56 | 7,438.45 | 7,438.46 | 40.6K |
| 14:31 | 7,439.45 | 7,441.15 | 7,439.45 | 7,441.15 | 215.0K |
| 14:32 | 7,441.40 | 7,441.40 | 7,440.37 | 7,440.85 | 67.0K |
| 14:33 | 7,440.39 | 7,442.03 | 7,440.39 | 7,442.03 | 29.1K |
| 14:34 | 7,442.36 | 7,443.23 | 7,442.36 | 7,443.23 | 64.4K |
| 14:35 | 7,443.23 | 7,443.59 | 7,442.88 | 7,443.59 | 59.8K |
| 14:36 | 7,443.61 | 7,444.12 | 7,442.49 | 7,442.49 | 129.1K |
| 14:37 | 7,442.49 | 7,443.51 | 7,442.49 | 7,443.51 | 29.7K |
| 14:38 | 7,443.08 | 7,443.33 | 7,443.08 | 7,443.27 | 74.0K |
| 14:39 | 7,443.08 | 7,443.08 | 7,442.33 | 7,442.33 | 93.4K |
| 14:40 | 7,442.91 | 7,444.16 | 7,442.91 | 7,444.16 | 189.0K |
| 14:41 | 7,444.16 | 7,444.52 | 7,444.09 | 7,444.09 | 83.3K |
| 14:42 | 7,443.92 | 7,443.92 | 7,443.08 | 7,443.20 | 112.0K |
| 14:43 | 7,442.51 | 7,442.51 | 7,441.12 | 7,441.12 | 229.4K |
| 14:44 | 7,440.70 | 7,440.70 | 7,440.49 | 7,440.68 | 78.5K |
| 14:45 | 7,441.18 | 7,442.03 | 7,441.18 | 7,442.03 | 72.6K |
| 14:46 | 7,441.56 | 7,441.56 | 7,439.40 | 7,439.40 | 141.2K |
| 14:47 | 7,439.40 | 7,440.65 | 7,439.26 | 7,440.65 | 148.4K |
| 14:48 | 7,440.49 | 7,441.49 | 7,440.49 | 7,441.38 | 57.3K |
| 14:49 | 7,441.42 | 7,441.74 | 7,440.00 | 7,440.00 | 70.2K |
| 14:50 | 7,440.57 | 7,441.20 | 7,440.57 | 7,441.15 | 31.2K |
| 14:51 | 7,440.87 | 7,442.32 | 7,440.87 | 7,442.32 | 94.7K |
| 14:52 | 7,443.87 | 7,443.87 | 7,442.76 | 7,442.76 | 120.7K |
| 14:53 | 7,443.16 | 7,444.11 | 7,442.78 | 7,444.11 | 90.5K |
| 14:54 | 7,445.56 | 7,445.82 | 7,445.56 | 7,445.79 | 134.3K |
| 14:55 | 7,446.10 | 7,446.54 | 7,446.10 | 7,446.52 | 56.3K |
| 14:56 | 7,446.98 | 7,446.98 | 7,446.43 | 7,446.49 | 240.3K |
| 14:57 | 7,446.48 | 7,446.93 | 7,446.45 | 7,446.45 | 37.8K |
| 14:58 | 7,446.28 | 7,447.10 | 7,446.28 | 7,447.10 | 51.7K |
| 14:59 | 7,447.05 | 7,447.12 | 7,446.49 | 7,447.12 | 155.7K |
| 15:00 | 7,447.12 | 7,447.12 | 7,444.44 | 7,444.44 | 156.2K |
| 15:01 | 7,444.20 | 7,444.88 | 7,444.20 | 7,444.58 | 65.7K |
| 15:02 | 7,444.09 | 7,444.78 | 7,444.09 | 7,444.43 | 71.8K |
| 15:03 | 7,444.13 | 7,444.20 | 7,444.13 | 7,444.20 | 23.0K |
| 15:04 | 7,443.75 | 7,443.75 | 7,442.98 | 7,442.98 | 82.3K |
| 15:05 | 7,442.39 | 7,442.39 | 7,440.87 | 7,440.87 | 74.4K |
| 15:06 | 7,440.84 | 7,440.84 | 7,440.17 | 7,440.17 | 74.5K |
| 15:07 | 7,440.17 | 7,440.17 | 7,438.52 | 7,439.63 | 92.6K |
| 15:08 | 7,439.55 | 7,439.55 | 7,438.82 | 7,438.82 | 204.1K |
| 15:09 | 7,438.69 | 7,440.73 | 7,438.69 | 7,440.73 | 149.5K |
| 15:10 | 7,440.73 | 7,441.33 | 7,440.73 | 7,441.19 | 50.3K |
| 15:11 | 7,441.05 | 7,441.48 | 7,441.05 | 7,441.34 | 113.6K |
| 15:12 | 7,442.67 | 7,444.78 | 7,442.67 | 7,444.42 | 122.7K |
| 15:13 | 7,443.84 | 7,444.18 | 7,443.84 | 7,444.18 | 80.6K |
| 15:14 | 7,443.75 | 7,444.55 | 7,443.75 | 7,444.55 | 49.3K |
| 15:15 | 7,445.19 | 7,446.82 | 7,445.19 | 7,446.82 | 78.6K |
| 15:16 | 7,446.82 | 7,446.82 | 7,446.52 | 7,446.72 | 73.4K |
| 15:17 | 7,446.72 | 7,446.89 | 7,446.72 | 7,446.86 | 129.5K |
| 15:18 | 7,446.87 | 7,447.36 | 7,446.36 | 7,447.36 | 98.0K |
| 15:19 | 7,447.36 | 7,447.36 | 7,446.13 | 7,446.69 | 102.4K |
| 15:20 | 7,446.83 | 7,446.92 | 7,446.35 | 7,446.92 | 102.6K |
| 15:21 | 7,448.06 | 7,449.65 | 7,448.06 | 7,449.65 | 166.4K |
| 15:22 | 7,449.65 | 7,450.77 | 7,449.65 | 7,450.77 | 94.5K |
| 15:23 | 7,450.47 | 7,450.98 | 7,449.91 | 7,449.91 | 76.6K |
| 15:24 | 7,449.10 | 7,449.32 | 7,449.10 | 7,449.32 | 123.3K |
| 15:25 | 7,449.50 | 7,450.00 | 7,449.30 | 7,450.00 | 70.3K |
| 15:26 | 7,450.05 | 7,451.21 | 7,450.05 | 7,451.21 | 139.6K |
| 15:27 | 7,451.21 | 7,451.21 | 7,450.36 | 7,450.36 | 98.1K |
| 15:28 | 7,450.36 | 7,450.36 | 7,448.55 | 7,448.55 | 106.5K |
| 15:29 | 7,448.82 | 7,448.82 | 7,447.50 | 7,447.69 | 167.9K |
| 15:30 | 7,447.69 | 7,448.53 | 7,447.69 | 7,448.53 | 161.6K |
| 15:31 | 7,448.11 | 7,448.17 | 7,447.72 | 7,447.72 | 224.5K |
| 15:32 | 7,447.75 | 7,448.74 | 7,447.75 | 7,448.17 | 57.2K |
| 15:33 | 7,448.41 | 7,448.52 | 7,448.33 | 7,448.33 | 157.3K |
| 15:34 | 7,448.56 | 7,449.12 | 7,448.56 | 7,448.62 | 132.6K |
| 15:35 | 7,448.31 | 7,448.31 | 7,447.71 | 7,447.93 | 128.7K |
| 15:36 | 7,447.90 | 7,447.90 | 7,446.45 | 7,446.45 | 169.0K |
| 15:37 | 7,447.39 | 7,447.39 | 7,447.18 | 7,447.18 | 147.2K |
| 15:38 | 7,447.97 | 7,447.97 | 7,447.42 | 7,447.42 | 119.3K |
| 15:39 | 7,447.42 | 7,447.42 | 7,446.46 | 7,446.46 | 145.3K |
| 15:40 | 7,446.00 | 7,446.00 | 7,444.38 | 7,444.38 | 217.4K |
| 15:41 | 7,444.53 | 7,444.53 | 7,443.84 | 7,444.37 | 164.8K |
| 15:42 | 7,444.18 | 7,444.18 | 7,442.84 | 7,442.84 | 123.7K |
| 15:43 | 7,443.73 | 7,443.73 | 7,442.00 | 7,442.00 | 104.5K |
| 15:44 | 7,441.77 | 7,441.77 | 7,441.57 | 7,441.57 | 224.7K |
| 15:45 | 7,441.50 | 7,442.74 | 7,441.45 | 7,442.74 | 170.9K |
| 15:46 | 7,442.88 | 7,443.39 | 7,442.88 | 7,443.39 | 196.9K |
| 15:47 | 7,443.66 | 7,443.94 | 7,443.51 | 7,443.76 | 165.2K |
| 15:48 | 7,443.96 | 7,446.53 | 7,443.91 | 7,446.53 | 243.7K |
| 15:49 | 7,446.77 | 7,446.77 | 7,445.14 | 7,445.14 | 206.4K |
| 15:50 | 7,444.90 | 7,455.03 | 7,444.90 | 7,455.03 | 1,542.9K |
| 15:51 | 7,459.05 | 7,459.05 | 7,458.36 | 7,458.36 | 617.3K |
| 15:52 | 7,459.23 | 7,459.23 | 7,458.33 | 7,458.33 | 309.3K |
| 15:53 | 7,458.38 | 7,460.23 | 7,458.38 | 7,460.23 | 473.5K |
| 15:54 | 7,459.96 | 7,460.34 | 7,459.58 | 7,459.81 | 492.2K |
| 15:55 | 7,460.75 | 7,462.13 | 7,460.75 | 7,462.07 | 837.6K |
| 15:56 | 7,462.19 | 7,462.19 | 7,459.63 | 7,459.63 | 836.6K |
| 15:57 | 7,460.45 | 7,460.45 | 7,459.62 | 7,460.37 | 600.9K |
| 15:58 | 7,460.71 | 7,461.84 | 7,458.93 | 7,458.93 | 875.8K |
| 15:59 | 7,458.79 | 7,460.95 | 7,458.79 | 7,459.27 | 1,145.3K |
| 16:00 | 7,461.52 | 7,461.52 | 7,460.36 | 7,460.41 | 65,990.6K |
| 16:01 | 7,460.41 | 7,460.41 | 7,460.41 | 7,460.41 | 168.5K |