7,999.18
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,392.61 | 7,438.51 | 7,392.61 | 7,438.38 | 1,289.8K |
| 09:31 | 7,450.56 | 7,455.49 | 7,450.56 | 7,455.44 | 1,135.3K |
| 09:32 | 7,460.68 | 7,472.86 | 7,460.68 | 7,472.86 | 1,288.4K |
| 09:33 | 7,476.90 | 7,476.90 | 7,474.19 | 7,474.19 | 867.9K |
| 09:34 | 7,473.93 | 7,473.93 | 7,468.91 | 7,470.59 | 707.7K |
| 09:35 | 7,468.16 | 7,468.95 | 7,463.16 | 7,463.16 | 619.7K |
| 09:36 | 7,462.91 | 7,462.91 | 7,458.94 | 7,462.06 | 582.8K |
| 09:37 | 7,463.01 | 7,464.04 | 7,463.01 | 7,463.70 | 464.9K |
| 09:38 | 7,464.53 | 7,466.35 | 7,464.53 | 7,465.01 | 361.9K |
| 09:39 | 7,464.53 | 7,464.53 | 7,454.75 | 7,454.75 | 434.7K |
| 09:40 | 7,454.22 | 7,455.87 | 7,453.05 | 7,453.05 | 320.6K |
| 09:41 | 7,452.50 | 7,452.50 | 7,450.56 | 7,451.10 | 253.9K |
| 09:42 | 7,453.39 | 7,455.34 | 7,451.07 | 7,451.07 | 269.3K |
| 09:43 | 7,449.45 | 7,451.13 | 7,449.32 | 7,451.13 | 274.7K |
| 09:44 | 7,452.80 | 7,452.80 | 7,448.94 | 7,448.94 | 381.1K |
| 09:45 | 7,451.55 | 7,454.13 | 7,451.55 | 7,453.85 | 515.4K |
| 09:46 | 7,450.49 | 7,451.98 | 7,450.49 | 7,450.69 | 504.4K |
| 09:47 | 7,451.85 | 7,452.39 | 7,451.23 | 7,451.23 | 330.3K |
| 09:48 | 7,450.99 | 7,452.04 | 7,449.34 | 7,449.34 | 560.2K |
| 09:49 | 7,447.39 | 7,451.40 | 7,447.39 | 7,451.40 | 284.4K |
| 09:50 | 7,450.18 | 7,453.01 | 7,450.18 | 7,453.01 | 258.9K |
| 09:51 | 7,453.35 | 7,457.42 | 7,453.35 | 7,456.93 | 671.9K |
| 09:52 | 7,456.49 | 7,459.76 | 7,456.49 | 7,459.76 | 332.8K |
| 09:53 | 7,459.95 | 7,461.11 | 7,459.21 | 7,459.21 | 245.5K |
| 09:54 | 7,455.90 | 7,459.96 | 7,455.90 | 7,457.94 | 490.2K |
| 09:55 | 7,458.37 | 7,458.37 | 7,454.49 | 7,454.49 | 181.0K |
| 09:56 | 7,451.30 | 7,451.30 | 7,449.03 | 7,449.03 | 192.7K |
| 09:57 | 7,449.56 | 7,451.93 | 7,448.51 | 7,451.93 | 474.7K |
| 09:58 | 7,451.96 | 7,453.78 | 7,451.60 | 7,452.81 | 212.4K |
| 09:59 | 7,453.68 | 7,456.19 | 7,453.68 | 7,456.19 | 175.9K |
| 10:00 | 7,454.84 | 7,463.24 | 7,454.84 | 7,463.24 | 435.7K |
| 10:01 | 7,465.55 | 7,469.76 | 7,465.55 | 7,469.71 | 352.0K |
| 10:02 | 7,469.03 | 7,472.11 | 7,469.03 | 7,471.75 | 429.9K |
| 10:03 | 7,470.11 | 7,470.11 | 7,468.29 | 7,468.29 | 325.5K |
| 10:04 | 7,468.05 | 7,469.67 | 7,468.05 | 7,469.13 | 515.3K |
| 10:05 | 7,468.87 | 7,468.87 | 7,460.36 | 7,460.36 | 391.6K |
| 10:06 | 7,459.95 | 7,459.99 | 7,458.65 | 7,458.65 | 463.8K |
| 10:07 | 7,456.63 | 7,459.10 | 7,456.63 | 7,459.10 | 345.4K |
| 10:08 | 7,461.06 | 7,461.06 | 7,459.15 | 7,460.69 | 328.1K |
| 10:09 | 7,463.16 | 7,463.16 | 7,457.34 | 7,458.83 | 221.8K |
| 10:10 | 7,461.76 | 7,463.67 | 7,461.15 | 7,462.40 | 232.0K |
| 10:11 | 7,460.03 | 7,460.03 | 7,456.91 | 7,458.83 | 397.3K |
| 10:12 | 7,458.48 | 7,458.48 | 7,455.63 | 7,457.88 | 181.9K |
| 10:13 | 7,459.09 | 7,459.09 | 7,455.32 | 7,455.32 | 319.9K |
| 10:14 | 7,457.96 | 7,463.74 | 7,457.96 | 7,463.53 | 480.3K |
| 10:15 | 7,465.57 | 7,467.23 | 7,465.57 | 7,466.97 | 451.3K |
| 10:16 | 7,467.61 | 7,468.59 | 7,467.61 | 7,467.66 | 327.2K |
| 10:17 | 7,469.52 | 7,473.92 | 7,469.52 | 7,469.79 | 335.7K |
| 10:18 | 7,468.18 | 7,469.60 | 7,465.96 | 7,469.60 | 144.5K |
| 10:19 | 7,466.48 | 7,468.89 | 7,465.96 | 7,468.51 | 222.6K |
| 10:20 | 7,468.18 | 7,469.74 | 7,468.18 | 7,468.77 | 288.5K |
| 10:21 | 7,468.18 | 7,468.97 | 7,465.30 | 7,465.30 | 329.1K |
| 10:22 | 7,465.62 | 7,468.05 | 7,465.62 | 7,468.05 | 323.9K |
| 10:23 | 7,467.36 | 7,467.36 | 7,464.00 | 7,465.61 | 190.6K |
| 10:24 | 7,466.01 | 7,466.25 | 7,464.15 | 7,466.25 | 172.4K |
| 10:25 | 7,465.66 | 7,466.69 | 7,464.91 | 7,466.69 | 216.2K |
| 10:26 | 7,466.77 | 7,466.77 | 7,464.03 | 7,464.31 | 118.1K |
| 10:27 | 7,464.09 | 7,464.09 | 7,460.16 | 7,460.16 | 143.1K |
| 10:28 | 7,460.16 | 7,463.57 | 7,460.16 | 7,463.57 | 203.3K |
| 10:29 | 7,463.76 | 7,465.48 | 7,462.15 | 7,465.48 | 203.4K |
| 10:30 | 7,465.95 | 7,468.48 | 7,465.95 | 7,468.48 | 223.8K |
| 10:31 | 7,466.38 | 7,467.90 | 7,466.38 | 7,467.16 | 491.8K |
| 10:32 | 7,465.65 | 7,465.76 | 7,464.95 | 7,464.95 | 204.2K |
| 10:33 | 7,463.15 | 7,468.89 | 7,463.15 | 7,468.89 | 172.0K |
| 10:34 | 7,469.70 | 7,470.88 | 7,469.70 | 7,470.81 | 178.2K |
| 10:35 | 7,471.27 | 7,471.27 | 7,466.72 | 7,466.72 | 176.2K |
| 10:36 | 7,467.35 | 7,467.35 | 7,464.94 | 7,464.94 | 93.0K |
| 10:37 | 7,466.27 | 7,467.05 | 7,465.46 | 7,467.05 | 144.9K |
| 10:38 | 7,467.59 | 7,467.59 | 7,462.57 | 7,462.57 | 127.9K |
| 10:39 | 7,462.93 | 7,464.47 | 7,462.80 | 7,463.30 | 371.0K |
| 10:40 | 7,461.03 | 7,461.86 | 7,460.76 | 7,460.76 | 103.5K |
| 10:41 | 7,461.72 | 7,461.72 | 7,459.64 | 7,459.64 | 253.7K |
| 10:42 | 7,459.47 | 7,460.95 | 7,458.60 | 7,460.95 | 75.1K |
| 10:43 | 7,463.29 | 7,466.33 | 7,463.29 | 7,466.33 | 309.9K |
| 10:44 | 7,467.58 | 7,467.58 | 7,467.37 | 7,467.53 | 160.9K |
| 10:45 | 7,467.20 | 7,470.40 | 7,467.20 | 7,469.25 | 195.3K |
| 10:46 | 7,470.14 | 7,470.14 | 7,466.15 | 7,466.68 | 274.5K |
| 10:47 | 7,467.46 | 7,468.71 | 7,465.26 | 7,465.72 | 353.5K |
| 10:48 | 7,465.56 | 7,467.11 | 7,465.10 | 7,465.10 | 135.2K |
| 10:49 | 7,466.36 | 7,467.37 | 7,466.36 | 7,467.37 | 116.8K |
| 10:50 | 7,468.85 | 7,469.61 | 7,467.36 | 7,467.36 | 139.1K |
| 10:51 | 7,467.56 | 7,467.56 | 7,463.29 | 7,464.48 | 469.4K |
| 10:52 | 7,463.97 | 7,465.37 | 7,463.32 | 7,465.37 | 178.5K |
| 10:53 | 7,465.88 | 7,469.29 | 7,465.88 | 7,469.29 | 163.7K |
| 10:54 | 7,466.96 | 7,468.51 | 7,466.13 | 7,468.35 | 220.9K |
| 10:55 | 7,469.11 | 7,469.22 | 7,468.03 | 7,468.03 | 121.5K |
| 10:56 | 7,469.79 | 7,469.83 | 7,468.82 | 7,469.83 | 173.7K |
| 10:57 | 7,468.82 | 7,470.81 | 7,468.43 | 7,470.81 | 94.6K |
| 10:58 | 7,469.59 | 7,469.59 | 7,469.16 | 7,469.35 | 182.0K |
| 10:59 | 7,468.67 | 7,468.67 | 7,467.47 | 7,468.07 | 126.9K |
| 11:00 | 7,467.00 | 7,467.09 | 7,465.63 | 7,467.09 | 289.0K |
| 11:01 | 7,467.09 | 7,467.09 | 7,466.77 | 7,466.79 | 99.0K |
| 11:02 | 7,466.29 | 7,467.00 | 7,465.90 | 7,466.69 | 133.6K |
| 11:03 | 7,464.14 | 7,469.23 | 7,464.14 | 7,469.23 | 361.4K |
| 11:04 | 7,468.54 | 7,468.54 | 7,466.76 | 7,467.54 | 312.1K |
| 11:05 | 7,466.87 | 7,467.72 | 7,466.87 | 7,467.72 | 52.2K |
| 11:06 | 7,467.63 | 7,467.63 | 7,465.71 | 7,465.71 | 105.1K |
| 11:07 | 7,463.24 | 7,463.24 | 7,462.64 | 7,462.64 | 217.4K |
| 11:08 | 7,462.64 | 7,462.64 | 7,457.77 | 7,457.77 | 133.4K |
| 11:09 | 7,455.25 | 7,455.25 | 7,452.82 | 7,453.19 | 193.9K |
| 11:10 | 7,453.21 | 7,456.69 | 7,453.21 | 7,456.60 | 197.5K |
| 11:11 | 7,458.67 | 7,458.67 | 7,456.56 | 7,456.56 | 174.4K |
| 11:12 | 7,457.09 | 7,457.35 | 7,455.07 | 7,455.07 | 221.6K |
| 11:13 | 7,454.81 | 7,454.81 | 7,454.01 | 7,454.01 | 86.8K |
| 11:14 | 7,454.22 | 7,455.45 | 7,454.22 | 7,455.45 | 161.9K |
| 11:15 | 7,457.39 | 7,459.55 | 7,457.24 | 7,459.55 | 267.7K |
| 11:16 | 7,459.48 | 7,461.75 | 7,459.48 | 7,461.75 | 135.6K |
| 11:17 | 7,462.08 | 7,464.50 | 7,462.08 | 7,463.58 | 233.8K |
| 11:18 | 7,464.55 | 7,465.52 | 7,464.55 | 7,464.83 | 122.8K |
| 11:19 | 7,465.39 | 7,466.39 | 7,465.39 | 7,465.70 | 143.5K |
| 11:20 | 7,464.65 | 7,464.71 | 7,462.91 | 7,464.71 | 118.8K |
| 11:21 | 7,465.12 | 7,465.23 | 7,464.10 | 7,465.23 | 69.0K |
| 11:22 | 7,465.54 | 7,465.54 | 7,462.46 | 7,462.84 | 160.4K |
| 11:23 | 7,462.89 | 7,464.81 | 7,462.23 | 7,464.81 | 245.1K |
| 11:24 | 7,463.55 | 7,465.71 | 7,463.55 | 7,465.13 | 97.4K |
| 11:25 | 7,465.29 | 7,466.69 | 7,464.75 | 7,465.79 | 172.2K |
| 11:26 | 7,464.55 | 7,464.83 | 7,464.25 | 7,464.38 | 71.9K |
| 11:27 | 7,465.45 | 7,465.86 | 7,464.23 | 7,464.23 | 117.5K |
| 11:28 | 7,463.44 | 7,464.26 | 7,463.44 | 7,464.12 | 163.5K |
| 11:29 | 7,463.70 | 7,464.28 | 7,463.21 | 7,463.95 | 92.0K |
| 11:30 | 7,463.53 | 7,463.73 | 7,462.42 | 7,462.42 | 117.1K |
| 11:31 | 7,461.98 | 7,462.64 | 7,461.98 | 7,462.64 | 170.5K |
| 11:32 | 7,462.65 | 7,463.08 | 7,462.12 | 7,463.08 | 123.0K |
| 11:33 | 7,463.23 | 7,463.23 | 7,460.21 | 7,460.21 | 153.8K |
| 11:34 | 7,460.49 | 7,460.49 | 7,459.49 | 7,459.88 | 100.9K |
| 11:35 | 7,459.77 | 7,459.77 | 7,459.40 | 7,459.43 | 143.6K |
| 11:36 | 7,459.14 | 7,459.14 | 7,458.76 | 7,458.91 | 54.4K |
| 11:37 | 7,456.07 | 7,456.19 | 7,453.11 | 7,456.19 | 208.7K |
| 11:38 | 7,455.94 | 7,457.11 | 7,455.94 | 7,457.10 | 88.8K |
| 11:39 | 7,456.45 | 7,458.25 | 7,456.45 | 7,457.75 | 101.0K |
| 11:40 | 7,458.36 | 7,458.36 | 7,457.70 | 7,457.70 | 126.1K |
| 11:41 | 7,458.84 | 7,462.18 | 7,458.84 | 7,461.64 | 138.6K |
| 11:42 | 7,462.33 | 7,463.90 | 7,462.33 | 7,463.75 | 81.3K |
| 11:43 | 7,464.79 | 7,464.79 | 7,463.25 | 7,463.25 | 225.6K |
| 11:44 | 7,463.48 | 7,464.12 | 7,462.20 | 7,462.20 | 134.0K |
| 11:45 | 7,461.30 | 7,462.73 | 7,461.30 | 7,462.73 | 182.1K |
| 11:46 | 7,463.06 | 7,464.51 | 7,463.06 | 7,463.68 | 182.5K |
| 11:47 | 7,464.78 | 7,465.97 | 7,464.78 | 7,465.97 | 148.4K |
| 11:48 | 7,466.01 | 7,466.50 | 7,464.91 | 7,466.50 | 179.1K |
| 11:49 | 7,466.61 | 7,467.34 | 7,466.61 | 7,467.13 | 156.7K |
| 11:50 | 7,466.55 | 7,467.72 | 7,466.55 | 7,466.64 | 150.3K |
| 11:51 | 7,466.55 | 7,466.55 | 7,464.39 | 7,464.59 | 113.2K |
| 11:52 | 7,464.33 | 7,465.01 | 7,463.00 | 7,465.01 | 154.4K |
| 11:53 | 7,464.81 | 7,464.82 | 7,464.24 | 7,464.24 | 59.3K |
| 11:54 | 7,464.65 | 7,465.51 | 7,464.65 | 7,465.51 | 108.2K |
| 11:55 | 7,465.15 | 7,466.78 | 7,465.15 | 7,466.78 | 126.1K |
| 11:56 | 7,467.28 | 7,468.96 | 7,467.28 | 7,468.96 | 109.4K |
| 11:57 | 7,468.62 | 7,469.97 | 7,468.62 | 7,469.86 | 142.7K |
| 11:58 | 7,470.59 | 7,470.59 | 7,469.21 | 7,469.57 | 276.7K |
| 11:59 | 7,471.21 | 7,471.21 | 7,467.13 | 7,467.35 | 121.4K |
| 12:00 | 7,467.64 | 7,470.03 | 7,467.64 | 7,469.26 | 57.3K |
| 12:01 | 7,469.39 | 7,470.07 | 7,469.39 | 7,470.07 | 130.5K |
| 12:02 | 7,469.75 | 7,472.98 | 7,469.75 | 7,472.98 | 295.2K |
| 12:03 | 7,472.98 | 7,474.95 | 7,472.98 | 7,474.95 | 268.3K |
| 12:04 | 7,475.19 | 7,475.82 | 7,475.19 | 7,475.47 | 160.9K |
| 12:05 | 7,475.91 | 7,475.91 | 7,474.72 | 7,474.72 | 191.5K |
| 12:06 | 7,474.72 | 7,475.22 | 7,473.98 | 7,473.98 | 122.8K |
| 12:07 | 7,473.98 | 7,474.25 | 7,473.58 | 7,474.25 | 94.3K |
| 12:08 | 7,474.25 | 7,475.09 | 7,473.93 | 7,473.93 | 87.5K |
| 12:09 | 7,475.79 | 7,476.16 | 7,475.79 | 7,476.10 | 384.0K |
| 12:10 | 7,475.52 | 7,475.52 | 7,471.38 | 7,471.87 | 226.6K |
| 12:11 | 7,473.06 | 7,473.82 | 7,473.06 | 7,473.32 | 85.7K |
| 12:12 | 7,473.91 | 7,473.91 | 7,472.63 | 7,472.63 | 345.1K |
| 12:13 | 7,471.56 | 7,472.48 | 7,471.56 | 7,472.48 | 245.1K |
| 12:14 | 7,472.27 | 7,472.27 | 7,470.94 | 7,470.94 | 68.7K |
| 12:15 | 7,469.59 | 7,469.59 | 7,464.14 | 7,464.14 | 143.5K |
| 12:16 | 7,467.37 | 7,468.55 | 7,467.14 | 7,468.55 | 101.5K |
| 12:17 | 7,468.93 | 7,468.93 | 7,464.59 | 7,464.59 | 119.0K |
| 12:18 | 7,464.30 | 7,465.01 | 7,463.01 | 7,465.01 | 71.4K |
| 12:19 | 7,464.98 | 7,464.98 | 7,464.74 | 7,464.74 | 78.5K |
| 12:20 | 7,466.70 | 7,466.70 | 7,465.64 | 7,465.64 | 130.4K |
| 12:21 | 7,465.89 | 7,466.13 | 7,465.66 | 7,465.91 | 89.3K |
| 12:22 | 7,465.36 | 7,466.47 | 7,465.36 | 7,466.47 | 200.0K |
| 12:23 | 7,466.61 | 7,467.44 | 7,466.61 | 7,467.08 | 81.0K |
| 12:24 | 7,466.93 | 7,468.51 | 7,466.93 | 7,468.04 | 250.8K |
| 12:25 | 7,468.32 | 7,469.91 | 7,468.32 | 7,469.91 | 89.6K |
| 12:26 | 7,471.18 | 7,471.87 | 7,471.01 | 7,471.87 | 90.9K |
| 12:27 | 7,472.53 | 7,474.99 | 7,472.53 | 7,474.55 | 208.5K |
| 12:28 | 7,475.31 | 7,476.10 | 7,475.31 | 7,475.45 | 282.6K |
| 12:29 | 7,475.97 | 7,477.12 | 7,475.97 | 7,477.12 | 211.6K |
| 12:30 | 7,474.94 | 7,477.20 | 7,474.94 | 7,477.20 | 209.7K |
| 12:31 | 7,478.27 | 7,479.10 | 7,477.93 | 7,479.10 | 76.1K |
| 12:32 | 7,479.25 | 7,481.41 | 7,479.25 | 7,480.88 | 190.9K |
| 12:33 | 7,480.31 | 7,480.50 | 7,480.21 | 7,480.50 | 75.0K |
| 12:34 | 7,480.83 | 7,480.83 | 7,480.16 | 7,480.19 | 159.4K |
| 12:35 | 7,479.23 | 7,479.23 | 7,476.28 | 7,477.06 | 170.9K |
| 12:36 | 7,477.89 | 7,478.23 | 7,476.44 | 7,476.70 | 164.7K |
| 12:37 | 7,475.46 | 7,475.46 | 7,473.63 | 7,473.63 | 83.0K |
| 12:38 | 7,474.98 | 7,474.98 | 7,474.72 | 7,474.72 | 48.8K |
| 12:39 | 7,474.79 | 7,474.79 | 7,473.23 | 7,473.23 | 158.9K |
| 12:40 | 7,474.10 | 7,474.65 | 7,473.38 | 7,474.65 | 180.0K |
| 12:41 | 7,475.58 | 7,475.68 | 7,474.05 | 7,474.05 | 93.8K |
| 12:42 | 7,473.87 | 7,475.18 | 7,473.87 | 7,475.05 | 338.5K |
| 12:43 | 7,475.11 | 7,476.25 | 7,475.11 | 7,475.99 | 82.0K |
| 12:44 | 7,477.93 | 7,479.53 | 7,477.93 | 7,479.53 | 337.9K |
| 12:45 | 7,479.79 | 7,480.10 | 7,479.79 | 7,479.99 | 96.3K |
| 12:46 | 7,481.13 | 7,481.32 | 7,480.15 | 7,481.12 | 151.5K |
| 12:47 | 7,480.91 | 7,480.91 | 7,480.13 | 7,480.13 | 137.8K |
| 12:48 | 7,479.11 | 7,479.16 | 7,478.31 | 7,479.16 | 124.9K |
| 12:49 | 7,479.26 | 7,479.51 | 7,479.21 | 7,479.21 | 81.8K |
| 12:50 | 7,479.25 | 7,479.65 | 7,479.25 | 7,479.65 | 164.4K |
| 12:51 | 7,480.38 | 7,481.03 | 7,480.17 | 7,480.17 | 66.0K |
| 12:52 | 7,479.74 | 7,481.80 | 7,479.74 | 7,481.80 | 134.9K |
| 12:53 | 7,482.24 | 7,483.27 | 7,482.24 | 7,483.27 | 513.5K |
| 12:54 | 7,483.91 | 7,485.70 | 7,483.91 | 7,485.70 | 225.9K |
| 12:55 | 7,484.94 | 7,484.94 | 7,482.96 | 7,482.96 | 76.1K |
| 12:56 | 7,482.83 | 7,484.55 | 7,482.83 | 7,484.44 | 191.5K |
| 12:57 | 7,484.76 | 7,485.94 | 7,484.76 | 7,485.36 | 295.6K |
| 12:58 | 7,482.62 | 7,483.62 | 7,482.62 | 7,483.62 | 212.9K |
| 12:59 | 7,484.46 | 7,486.31 | 7,484.46 | 7,486.31 | 171.2K |
| 13:00 | 7,486.31 | 7,487.32 | 7,486.31 | 7,487.32 | 345.6K |
| 13:01 | 7,487.61 | 7,487.70 | 7,486.44 | 7,487.70 | 94.9K |
| 13:02 | 7,487.95 | 7,488.17 | 7,487.89 | 7,488.17 | 202.7K |
| 13:03 | 7,487.98 | 7,488.71 | 7,487.98 | 7,488.06 | 158.1K |
| 13:04 | 7,489.27 | 7,489.67 | 7,489.15 | 7,489.15 | 276.3K |
| 13:05 | 7,488.24 | 7,489.01 | 7,487.96 | 7,489.01 | 122.6K |
| 13:06 | 7,488.41 | 7,488.41 | 7,487.67 | 7,487.69 | 203.9K |
| 13:07 | 7,487.57 | 7,489.22 | 7,487.57 | 7,489.19 | 267.6K |
| 13:08 | 7,488.97 | 7,488.97 | 7,488.08 | 7,488.08 | 168.5K |
| 13:09 | 7,488.14 | 7,488.14 | 7,487.31 | 7,487.53 | 89.8K |
| 13:10 | 7,487.24 | 7,487.51 | 7,487.10 | 7,487.51 | 69.5K |
| 13:11 | 7,486.77 | 7,486.77 | 7,481.06 | 7,483.37 | 222.9K |
| 13:12 | 7,483.49 | 7,484.82 | 7,483.49 | 7,484.82 | 82.3K |
| 13:13 | 7,485.57 | 7,486.59 | 7,485.57 | 7,486.59 | 142.0K |
| 13:14 | 7,485.98 | 7,486.63 | 7,485.22 | 7,485.22 | 123.9K |
| 13:15 | 7,485.24 | 7,485.86 | 7,484.13 | 7,484.13 | 63.2K |
| 13:16 | 7,486.15 | 7,486.63 | 7,484.03 | 7,484.03 | 203.6K |
| 13:17 | 7,484.59 | 7,484.88 | 7,483.03 | 7,483.03 | 136.1K |
| 13:18 | 7,482.05 | 7,482.26 | 7,481.94 | 7,482.26 | 66.0K |
| 13:19 | 7,480.74 | 7,481.06 | 7,480.51 | 7,480.54 | 83.2K |
| 13:20 | 7,480.59 | 7,480.59 | 7,479.76 | 7,479.76 | 90.9K |
| 13:21 | 7,480.06 | 7,480.91 | 7,479.67 | 7,480.91 | 193.1K |
| 13:22 | 7,480.94 | 7,482.14 | 7,480.94 | 7,481.13 | 56.0K |
| 13:23 | 7,482.62 | 7,482.87 | 7,481.39 | 7,481.39 | 156.2K |
| 13:24 | 7,481.81 | 7,482.10 | 7,481.81 | 7,481.85 | 139.4K |
| 13:25 | 7,483.04 | 7,484.87 | 7,481.74 | 7,484.87 | 164.6K |
| 13:26 | 7,483.97 | 7,484.12 | 7,483.08 | 7,483.08 | 86.8K |
| 13:27 | 7,483.10 | 7,483.65 | 7,483.10 | 7,483.65 | 75.7K |
| 13:28 | 7,483.49 | 7,483.86 | 7,482.85 | 7,482.85 | 68.9K |
| 13:29 | 7,482.23 | 7,482.23 | 7,481.22 | 7,481.68 | 76.6K |
| 13:30 | 7,480.84 | 7,480.84 | 7,480.29 | 7,480.53 | 168.0K |
| 13:31 | 7,480.87 | 7,480.87 | 7,480.00 | 7,480.00 | 132.0K |
| 13:32 | 7,478.51 | 7,478.51 | 7,476.97 | 7,477.55 | 143.0K |
| 13:33 | 7,476.71 | 7,477.70 | 7,476.71 | 7,477.70 | 113.2K |
| 13:34 | 7,477.56 | 7,478.97 | 7,477.56 | 7,478.97 | 75.6K |
| 13:35 | 7,478.17 | 7,478.17 | 7,477.88 | 7,477.88 | 80.7K |
| 13:36 | 7,478.85 | 7,481.75 | 7,478.85 | 7,481.75 | 72.8K |
| 13:37 | 7,481.75 | 7,481.75 | 7,481.51 | 7,481.69 | 113.6K |
| 13:38 | 7,481.96 | 7,483.12 | 7,481.66 | 7,483.12 | 78.9K |
| 13:39 | 7,485.27 | 7,486.03 | 7,484.79 | 7,486.03 | 129.6K |
| 13:40 | 7,486.03 | 7,489.02 | 7,486.03 | 7,486.97 | 311.4K |
| 13:41 | 7,486.97 | 7,489.48 | 7,486.97 | 7,489.48 | 104.9K |
| 13:42 | 7,488.84 | 7,488.84 | 7,488.42 | 7,488.74 | 93.8K |
| 13:43 | 7,487.10 | 7,487.93 | 7,487.10 | 7,487.93 | 88.9K |
| 13:44 | 7,488.13 | 7,488.13 | 7,485.48 | 7,486.28 | 138.0K |
| 13:45 | 7,486.30 | 7,486.30 | 7,485.27 | 7,485.27 | 145.5K |
| 13:46 | 7,485.07 | 7,486.42 | 7,484.89 | 7,486.42 | 145.5K |
| 13:47 | 7,486.42 | 7,487.56 | 7,486.42 | 7,487.56 | 101.7K |
| 13:48 | 7,487.56 | 7,487.56 | 7,482.02 | 7,482.02 | 241.2K |
| 13:49 | 7,481.47 | 7,481.47 | 7,481.37 | 7,481.37 | 83.8K |
| 13:50 | 7,480.48 | 7,480.48 | 7,480.04 | 7,480.13 | 85.0K |
| 13:51 | 7,480.05 | 7,480.78 | 7,480.05 | 7,480.78 | 136.4K |
| 13:52 | 7,480.78 | 7,480.83 | 7,479.30 | 7,479.30 | 87.1K |
| 13:53 | 7,479.30 | 7,479.30 | 7,477.93 | 7,478.36 | 80.1K |
| 13:54 | 7,479.49 | 7,480.77 | 7,479.49 | 7,480.77 | 137.2K |
| 13:55 | 7,482.62 | 7,482.62 | 7,481.16 | 7,481.40 | 114.5K |
| 13:56 | 7,481.54 | 7,481.54 | 7,480.35 | 7,481.50 | 65.5K |
| 13:57 | 7,481.13 | 7,481.13 | 7,479.06 | 7,479.06 | 152.2K |
| 13:58 | 7,479.06 | 7,479.06 | 7,478.00 | 7,478.00 | 72.2K |
| 13:59 | 7,477.15 | 7,477.15 | 7,475.31 | 7,475.31 | 114.0K |
| 14:00 | 7,475.04 | 7,475.04 | 7,474.77 | 7,474.77 | 84.1K |
| 14:01 | 7,474.89 | 7,474.89 | 7,473.26 | 7,473.26 | 65.8K |
| 14:02 | 7,473.28 | 7,473.28 | 7,471.27 | 7,471.45 | 188.9K |
| 14:03 | 7,472.08 | 7,472.61 | 7,471.83 | 7,472.61 | 168.0K |
| 14:04 | 7,472.61 | 7,473.35 | 7,472.61 | 7,473.35 | 56.5K |
| 14:05 | 7,471.77 | 7,472.03 | 7,471.77 | 7,471.78 | 129.7K |
| 14:06 | 7,470.88 | 7,470.88 | 7,470.15 | 7,470.42 | 90.9K |
| 14:07 | 7,470.42 | 7,470.42 | 7,468.95 | 7,469.12 | 67.0K |
| 14:08 | 7,469.27 | 7,469.58 | 7,468.87 | 7,469.58 | 125.8K |
| 14:09 | 7,468.42 | 7,468.42 | 7,468.17 | 7,468.30 | 71.8K |
| 14:10 | 7,468.96 | 7,469.14 | 7,468.96 | 7,469.14 | 87.7K |
| 14:11 | 7,468.51 | 7,469.88 | 7,468.51 | 7,469.19 | 103.8K |
| 14:12 | 7,468.89 | 7,470.42 | 7,468.89 | 7,470.42 | 74.1K |
| 14:13 | 7,470.42 | 7,472.12 | 7,470.42 | 7,472.12 | 75.5K |
| 14:14 | 7,471.93 | 7,472.39 | 7,471.88 | 7,472.39 | 61.1K |
| 14:15 | 7,472.76 | 7,473.88 | 7,472.76 | 7,473.41 | 79.1K |
| 14:16 | 7,474.33 | 7,475.89 | 7,474.33 | 7,475.89 | 110.0K |
| 14:17 | 7,475.72 | 7,476.09 | 7,475.68 | 7,476.09 | 104.1K |
| 14:18 | 7,476.17 | 7,476.54 | 7,475.68 | 7,475.68 | 101.7K |
| 14:19 | 7,475.64 | 7,475.98 | 7,475.64 | 7,475.85 | 71.0K |
| 14:20 | 7,476.24 | 7,477.12 | 7,475.85 | 7,477.12 | 85.4K |
| 14:21 | 7,478.14 | 7,480.01 | 7,478.14 | 7,479.85 | 110.1K |
| 14:22 | 7,479.98 | 7,481.40 | 7,479.98 | 7,481.40 | 85.0K |
| 14:23 | 7,482.26 | 7,482.41 | 7,481.86 | 7,481.86 | 92.2K |
| 14:24 | 7,482.04 | 7,483.04 | 7,482.04 | 7,482.52 | 65.8K |
| 14:25 | 7,482.87 | 7,484.22 | 7,482.55 | 7,484.22 | 212.6K |
| 14:26 | 7,484.24 | 7,484.49 | 7,484.24 | 7,484.49 | 76.3K |
| 14:27 | 7,485.05 | 7,485.05 | 7,483.21 | 7,483.21 | 85.6K |
| 14:28 | 7,482.78 | 7,482.78 | 7,478.12 | 7,478.12 | 127.2K |
| 14:29 | 7,477.72 | 7,477.72 | 7,476.35 | 7,477.34 | 169.3K |
| 14:30 | 7,475.99 | 7,476.18 | 7,475.78 | 7,475.78 | 77.3K |
| 14:31 | 7,476.23 | 7,476.83 | 7,476.23 | 7,476.29 | 125.9K |
| 14:32 | 7,476.52 | 7,476.81 | 7,475.58 | 7,475.58 | 90.5K |
| 14:33 | 7,475.25 | 7,477.55 | 7,475.25 | 7,477.55 | 56.5K |
| 14:34 | 7,479.15 | 7,482.13 | 7,479.15 | 7,482.13 | 233.2K |
| 14:35 | 7,481.41 | 7,484.16 | 7,481.41 | 7,484.16 | 139.4K |
| 14:36 | 7,483.87 | 7,484.37 | 7,483.37 | 7,483.37 | 82.2K |
| 14:37 | 7,483.16 | 7,483.40 | 7,482.86 | 7,483.10 | 107.8K |
| 14:38 | 7,485.46 | 7,486.53 | 7,485.46 | 7,486.53 | 185.1K |
| 14:39 | 7,486.28 | 7,486.95 | 7,486.28 | 7,486.65 | 79.4K |
| 14:40 | 7,486.82 | 7,486.82 | 7,486.52 | 7,486.52 | 108.5K |
| 14:41 | 7,485.47 | 7,485.48 | 7,484.98 | 7,485.48 | 98.3K |
| 14:42 | 7,484.47 | 7,484.47 | 7,483.57 | 7,483.70 | 121.3K |
| 14:43 | 7,484.17 | 7,484.17 | 7,482.94 | 7,483.76 | 82.1K |
| 14:44 | 7,483.88 | 7,484.07 | 7,483.79 | 7,484.07 | 70.2K |
| 14:45 | 7,484.51 | 7,484.51 | 7,483.83 | 7,484.19 | 83.9K |
| 14:46 | 7,485.70 | 7,486.90 | 7,485.70 | 7,486.90 | 108.0K |
| 14:47 | 7,486.90 | 7,487.95 | 7,486.90 | 7,487.95 | 27.5K |
| 14:48 | 7,487.63 | 7,487.63 | 7,486.39 | 7,486.48 | 190.9K |
| 14:49 | 7,485.46 | 7,485.80 | 7,485.28 | 7,485.80 | 83.5K |
| 14:50 | 7,485.91 | 7,486.85 | 7,485.91 | 7,486.85 | 67.1K |
| 14:51 | 7,486.86 | 7,486.86 | 7,485.96 | 7,485.96 | 120.0K |
| 14:52 | 7,486.30 | 7,486.55 | 7,486.30 | 7,486.55 | 50.1K |
| 14:53 | 7,486.81 | 7,487.55 | 7,486.81 | 7,486.88 | 204.9K |
| 14:54 | 7,487.14 | 7,487.29 | 7,486.73 | 7,486.73 | 99.5K |
| 14:55 | 7,485.76 | 7,485.76 | 7,483.77 | 7,483.77 | 175.3K |
| 14:56 | 7,485.43 | 7,485.97 | 7,485.11 | 7,485.97 | 237.9K |
| 14:57 | 7,486.24 | 7,487.81 | 7,486.24 | 7,487.81 | 125.6K |
| 14:58 | 7,486.45 | 7,486.90 | 7,486.45 | 7,486.77 | 65.9K |
| 14:59 | 7,486.70 | 7,486.70 | 7,486.55 | 7,486.64 | 42.4K |
| 15:00 | 7,486.71 | 7,487.58 | 7,486.63 | 7,487.58 | 89.8K |
| 15:01 | 7,487.41 | 7,488.76 | 7,487.41 | 7,488.76 | 80.1K |
| 15:02 | 7,488.73 | 7,488.97 | 7,488.06 | 7,488.06 | 75.5K |
| 15:03 | 7,487.83 | 7,488.29 | 7,487.83 | 7,488.29 | 55.9K |
| 15:04 | 7,488.98 | 7,489.45 | 7,488.31 | 7,489.45 | 82.0K |
| 15:05 | 7,489.41 | 7,490.64 | 7,489.41 | 7,490.64 | 88.4K |
| 15:06 | 7,492.10 | 7,493.52 | 7,491.88 | 7,493.52 | 292.8K |
| 15:07 | 7,493.85 | 7,494.55 | 7,493.85 | 7,494.55 | 105.8K |
| 15:08 | 7,495.22 | 7,495.22 | 7,494.08 | 7,494.08 | 144.6K |
| 15:09 | 7,493.96 | 7,494.32 | 7,493.82 | 7,494.32 | 96.3K |
| 15:10 | 7,494.30 | 7,494.33 | 7,493.50 | 7,493.50 | 66.3K |
| 15:11 | 7,493.67 | 7,495.23 | 7,493.02 | 7,493.02 | 221.4K |
| 15:12 | 7,493.06 | 7,494.18 | 7,493.06 | 7,494.18 | 93.3K |
| 15:13 | 7,493.70 | 7,493.70 | 7,492.79 | 7,492.99 | 97.8K |
| 15:14 | 7,493.33 | 7,493.33 | 7,492.48 | 7,492.91 | 324.0K |
| 15:15 | 7,493.17 | 7,493.33 | 7,493.04 | 7,493.10 | 207.6K |
| 15:16 | 7,493.16 | 7,493.35 | 7,492.09 | 7,492.09 | 222.6K |
| 15:17 | 7,491.64 | 7,491.64 | 7,490.12 | 7,490.12 | 120.6K |
| 15:18 | 7,490.04 | 7,490.84 | 7,490.04 | 7,490.60 | 199.6K |
| 15:19 | 7,491.14 | 7,491.68 | 7,490.96 | 7,491.56 | 153.0K |
| 15:20 | 7,491.38 | 7,491.38 | 7,489.98 | 7,491.07 | 150.9K |
| 15:21 | 7,490.02 | 7,491.90 | 7,490.02 | 7,491.90 | 222.9K |
| 15:22 | 7,491.49 | 7,491.49 | 7,489.07 | 7,489.31 | 165.0K |
| 15:23 | 7,489.04 | 7,489.04 | 7,487.62 | 7,488.43 | 163.6K |
| 15:24 | 7,489.25 | 7,489.25 | 7,487.04 | 7,487.04 | 115.9K |
| 15:25 | 7,484.17 | 7,484.17 | 7,483.61 | 7,484.11 | 218.4K |
| 15:26 | 7,484.27 | 7,486.99 | 7,484.27 | 7,486.99 | 140.6K |
| 15:27 | 7,487.54 | 7,487.89 | 7,487.15 | 7,487.15 | 150.9K |
| 15:28 | 7,485.78 | 7,487.38 | 7,485.78 | 7,487.31 | 211.9K |
| 15:29 | 7,486.38 | 7,487.26 | 7,486.38 | 7,486.74 | 99.9K |
| 15:30 | 7,486.16 | 7,486.39 | 7,485.53 | 7,485.53 | 234.8K |
| 15:31 | 7,485.97 | 7,487.05 | 7,485.97 | 7,486.41 | 206.2K |
| 15:32 | 7,485.25 | 7,487.47 | 7,485.25 | 7,487.47 | 145.0K |
| 15:33 | 7,487.83 | 7,488.37 | 7,487.83 | 7,488.13 | 190.1K |
| 15:34 | 7,486.80 | 7,487.26 | 7,485.99 | 7,486.33 | 216.3K |
| 15:35 | 7,486.12 | 7,486.98 | 7,485.87 | 7,486.98 | 107.9K |
| 15:36 | 7,487.36 | 7,487.36 | 7,483.38 | 7,483.38 | 282.2K |
| 15:37 | 7,483.59 | 7,484.07 | 7,483.29 | 7,483.63 | 131.3K |
| 15:38 | 7,481.57 | 7,482.99 | 7,481.57 | 7,482.99 | 211.0K |
| 15:39 | 7,482.61 | 7,483.99 | 7,482.61 | 7,483.99 | 229.4K |
| 15:40 | 7,482.29 | 7,482.46 | 7,481.75 | 7,481.75 | 216.0K |
| 15:41 | 7,481.29 | 7,482.74 | 7,481.29 | 7,482.63 | 203.7K |
| 15:42 | 7,484.11 | 7,485.79 | 7,484.11 | 7,485.79 | 236.3K |
| 15:43 | 7,486.52 | 7,486.76 | 7,485.91 | 7,485.91 | 160.6K |
| 15:44 | 7,486.08 | 7,486.51 | 7,486.02 | 7,486.51 | 130.4K |
| 15:45 | 7,486.99 | 7,487.69 | 7,486.99 | 7,487.69 | 175.7K |
| 15:46 | 7,487.63 | 7,488.55 | 7,487.60 | 7,487.68 | 324.0K |
| 15:47 | 7,487.55 | 7,488.55 | 7,487.07 | 7,488.26 | 161.1K |
| 15:48 | 7,489.49 | 7,490.39 | 7,489.49 | 7,490.39 | 309.5K |
| 15:49 | 7,490.34 | 7,490.34 | 7,489.22 | 7,489.22 | 282.3K |
| 15:50 | 7,488.72 | 7,490.48 | 7,486.89 | 7,487.09 | 827.5K |
| 15:51 | 7,489.07 | 7,490.55 | 7,489.07 | 7,490.55 | 462.1K |
| 15:52 | 7,490.17 | 7,490.75 | 7,489.39 | 7,489.39 | 258.1K |
| 15:53 | 7,488.06 | 7,488.91 | 7,488.04 | 7,488.04 | 330.5K |
| 15:54 | 7,489.22 | 7,489.57 | 7,488.52 | 7,488.52 | 273.0K |
| 15:55 | 7,488.60 | 7,488.60 | 7,486.92 | 7,486.92 | 455.9K |
| 15:56 | 7,486.52 | 7,487.71 | 7,486.52 | 7,486.99 | 695.1K |
| 15:57 | 7,486.35 | 7,486.83 | 7,486.05 | 7,486.83 | 484.3K |
| 15:58 | 7,486.32 | 7,486.37 | 7,485.76 | 7,486.06 | 583.4K |
| 15:59 | 7,485.50 | 7,487.26 | 7,485.50 | 7,487.26 | 1,010.0K |
| 16:00 | 7,489.30 | 7,489.60 | 7,489.30 | 7,489.60 | 53,393.3K |
| 16:01 | 7,489.60 | 7,489.60 | 7,489.60 | 7,489.60 | 168.3K |