7,999.18
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,282.52 | 7,282.52 | 7,273.15 | 7,273.15 | 2,521.5K |
| 09:31 | 7,267.96 | 7,269.10 | 7,266.65 | 7,266.65 | 280.3K |
| 09:32 | 7,264.50 | 7,279.16 | 7,264.50 | 7,279.16 | 279.8K |
| 09:33 | 7,279.40 | 7,283.08 | 7,279.40 | 7,283.08 | 173.9K |
| 09:34 | 7,283.79 | 7,286.06 | 7,282.52 | 7,286.06 | 137.8K |
| 09:35 | 7,288.11 | 7,291.26 | 7,288.05 | 7,288.42 | 149.5K |
| 09:36 | 7,286.28 | 7,286.28 | 7,285.22 | 7,285.87 | 266.0K |
| 09:37 | 7,285.98 | 7,287.57 | 7,285.98 | 7,287.57 | 124.0K |
| 09:38 | 7,288.15 | 7,288.67 | 7,286.91 | 7,286.91 | 106.1K |
| 09:39 | 7,285.95 | 7,289.31 | 7,285.95 | 7,289.31 | 127.8K |
| 09:40 | 7,288.80 | 7,289.47 | 7,286.44 | 7,286.44 | 120.1K |
| 09:41 | 7,284.13 | 7,287.51 | 7,282.91 | 7,287.51 | 131.9K |
| 09:42 | 7,286.06 | 7,286.06 | 7,282.98 | 7,282.98 | 139.8K |
| 09:43 | 7,284.40 | 7,288.27 | 7,284.40 | 7,288.27 | 88.4K |
| 09:44 | 7,287.02 | 7,290.17 | 7,286.26 | 7,290.17 | 128.2K |
| 09:45 | 7,288.52 | 7,291.11 | 7,288.45 | 7,291.11 | 82.6K |
| 09:46 | 7,292.75 | 7,293.30 | 7,291.95 | 7,292.35 | 95.9K |
| 09:47 | 7,293.23 | 7,293.23 | 7,291.95 | 7,292.65 | 101.8K |
| 09:48 | 7,292.00 | 7,292.00 | 7,290.24 | 7,290.67 | 238.5K |
| 09:49 | 7,289.12 | 7,289.12 | 7,287.87 | 7,288.48 | 147.5K |
| 09:50 | 7,289.73 | 7,290.98 | 7,289.25 | 7,289.25 | 125.7K |
| 09:51 | 7,288.21 | 7,294.26 | 7,288.21 | 7,294.26 | 157.3K |
| 09:52 | 7,297.33 | 7,299.26 | 7,297.33 | 7,297.42 | 171.9K |
| 09:53 | 7,297.01 | 7,298.20 | 7,296.56 | 7,298.20 | 73.9K |
| 09:54 | 7,298.36 | 7,298.36 | 7,297.16 | 7,297.16 | 119.7K |
| 09:55 | 7,296.78 | 7,296.78 | 7,293.44 | 7,293.44 | 140.5K |
| 09:56 | 7,292.22 | 7,292.22 | 7,289.66 | 7,290.28 | 111.5K |
| 09:57 | 7,288.76 | 7,288.76 | 7,287.08 | 7,287.08 | 163.1K |
| 09:58 | 7,285.84 | 7,285.84 | 7,283.90 | 7,283.90 | 117.4K |
| 09:59 | 7,283.02 | 7,284.18 | 7,282.48 | 7,282.48 | 93.3K |
| 10:00 | 7,282.97 | 7,285.36 | 7,282.97 | 7,285.36 | 233.2K |
| 10:01 | 7,284.97 | 7,286.75 | 7,284.44 | 7,286.75 | 107.3K |
| 10:02 | 7,287.43 | 7,289.89 | 7,287.08 | 7,289.89 | 108.4K |
| 10:03 | 7,290.85 | 7,291.78 | 7,290.12 | 7,290.64 | 281.8K |
| 10:04 | 7,292.28 | 7,292.28 | 7,289.99 | 7,290.31 | 93.9K |
| 10:05 | 7,290.45 | 7,291.00 | 7,290.45 | 7,290.74 | 53.2K |
| 10:06 | 7,288.44 | 7,291.17 | 7,288.44 | 7,291.17 | 98.3K |
| 10:07 | 7,291.30 | 7,291.30 | 7,289.59 | 7,290.75 | 119.5K |
| 10:08 | 7,290.56 | 7,290.56 | 7,287.22 | 7,287.22 | 68.2K |
| 10:09 | 7,286.18 | 7,286.18 | 7,283.96 | 7,284.02 | 132.2K |
| 10:10 | 7,281.50 | 7,281.50 | 7,277.97 | 7,278.11 | 263.4K |
| 10:11 | 7,277.79 | 7,277.79 | 7,275.16 | 7,275.17 | 178.4K |
| 10:12 | 7,274.80 | 7,275.31 | 7,273.35 | 7,273.35 | 109.3K |
| 10:13 | 7,273.81 | 7,274.87 | 7,273.81 | 7,274.11 | 132.5K |
| 10:14 | 7,274.53 | 7,274.53 | 7,270.87 | 7,270.87 | 132.5K |
| 10:15 | 7,272.75 | 7,274.83 | 7,272.75 | 7,273.84 | 125.3K |
| 10:16 | 7,273.34 | 7,274.69 | 7,273.06 | 7,274.69 | 93.2K |
| 10:17 | 7,275.42 | 7,276.22 | 7,275.42 | 7,275.87 | 74.7K |
| 10:18 | 7,275.33 | 7,277.18 | 7,274.73 | 7,277.18 | 152.7K |
| 10:19 | 7,278.37 | 7,278.37 | 7,276.91 | 7,276.91 | 325.0K |
| 10:20 | 7,277.70 | 7,278.69 | 7,277.70 | 7,278.12 | 248.9K |
| 10:21 | 7,277.50 | 7,279.31 | 7,276.87 | 7,276.87 | 164.3K |
| 10:22 | 7,277.64 | 7,277.64 | 7,277.00 | 7,277.08 | 127.4K |
| 10:23 | 7,275.99 | 7,277.54 | 7,275.79 | 7,277.36 | 290.2K |
| 10:24 | 7,277.78 | 7,277.92 | 7,277.30 | 7,277.92 | 211.7K |
| 10:25 | 7,278.81 | 7,279.44 | 7,278.81 | 7,279.07 | 105.3K |
| 10:26 | 7,279.49 | 7,279.49 | 7,277.79 | 7,279.20 | 155.9K |
| 10:27 | 7,278.08 | 7,279.81 | 7,278.08 | 7,279.81 | 93.1K |
| 10:28 | 7,279.85 | 7,280.23 | 7,278.96 | 7,280.23 | 205.9K |
| 10:29 | 7,279.83 | 7,280.35 | 7,279.83 | 7,280.10 | 105.8K |
| 10:30 | 7,281.56 | 7,284.72 | 7,281.56 | 7,284.72 | 133.6K |
| 10:31 | 7,284.71 | 7,285.82 | 7,283.71 | 7,283.71 | 152.8K |
| 10:32 | 7,283.23 | 7,283.23 | 7,282.75 | 7,283.16 | 193.7K |
| 10:33 | 7,283.25 | 7,283.25 | 7,280.93 | 7,280.93 | 84.7K |
| 10:34 | 7,281.56 | 7,281.56 | 7,280.31 | 7,280.31 | 148.5K |
| 10:35 | 7,280.83 | 7,282.59 | 7,280.83 | 7,282.59 | 61.9K |
| 10:36 | 7,282.62 | 7,282.62 | 7,280.82 | 7,280.82 | 133.6K |
| 10:37 | 7,283.87 | 7,285.20 | 7,283.87 | 7,285.20 | 117.8K |
| 10:38 | 7,286.24 | 7,287.54 | 7,286.24 | 7,287.38 | 73.9K |
| 10:39 | 7,288.16 | 7,288.53 | 7,287.45 | 7,288.53 | 287.0K |
| 10:40 | 7,288.67 | 7,288.67 | 7,284.19 | 7,284.19 | 176.1K |
| 10:41 | 7,284.16 | 7,284.16 | 7,282.31 | 7,283.00 | 134.0K |
| 10:42 | 7,282.92 | 7,282.92 | 7,281.31 | 7,281.31 | 104.9K |
| 10:43 | 7,280.47 | 7,283.78 | 7,280.47 | 7,283.78 | 150.4K |
| 10:44 | 7,284.32 | 7,286.86 | 7,284.32 | 7,286.86 | 119.7K |
| 10:45 | 7,288.18 | 7,290.83 | 7,288.18 | 7,290.83 | 129.4K |
| 10:46 | 7,292.39 | 7,292.83 | 7,291.19 | 7,292.83 | 136.6K |
| 10:47 | 7,291.76 | 7,292.80 | 7,291.24 | 7,291.24 | 139.0K |
| 10:48 | 7,291.25 | 7,291.37 | 7,289.49 | 7,291.37 | 100.1K |
| 10:49 | 7,291.53 | 7,291.53 | 7,288.55 | 7,288.55 | 106.2K |
| 10:50 | 7,288.45 | 7,291.37 | 7,288.45 | 7,291.37 | 47.7K |
| 10:51 | 7,290.82 | 7,290.82 | 7,288.83 | 7,288.83 | 70.2K |
| 10:52 | 7,287.54 | 7,287.54 | 7,286.41 | 7,287.12 | 134.7K |
| 10:53 | 7,287.05 | 7,288.59 | 7,287.05 | 7,288.41 | 88.3K |
| 10:54 | 7,288.61 | 7,288.61 | 7,285.51 | 7,285.51 | 45.6K |
| 10:55 | 7,285.73 | 7,288.60 | 7,285.73 | 7,288.60 | 82.7K |
| 10:56 | 7,290.03 | 7,290.58 | 7,289.60 | 7,289.60 | 56.9K |
| 10:57 | 7,289.28 | 7,289.72 | 7,289.28 | 7,289.72 | 59.7K |
| 10:58 | 7,289.34 | 7,289.34 | 7,285.26 | 7,285.26 | 114.1K |
| 10:59 | 7,283.99 | 7,284.60 | 7,283.32 | 7,283.32 | 82.4K |
| 11:00 | 7,283.49 | 7,283.56 | 7,282.01 | 7,282.01 | 158.9K |
| 11:01 | 7,281.52 | 7,282.08 | 7,280.33 | 7,281.00 | 72.0K |
| 11:02 | 7,280.61 | 7,281.98 | 7,280.26 | 7,281.98 | 53.6K |
| 11:03 | 7,281.40 | 7,281.40 | 7,279.85 | 7,279.85 | 78.5K |
| 11:04 | 7,279.01 | 7,280.11 | 7,278.59 | 7,280.11 | 86.3K |
| 11:05 | 7,281.28 | 7,281.28 | 7,280.72 | 7,281.02 | 51.0K |
| 11:06 | 7,282.15 | 7,282.28 | 7,281.80 | 7,281.80 | 32.0K |
| 11:07 | 7,282.08 | 7,283.33 | 7,282.08 | 7,283.33 | 142.0K |
| 11:08 | 7,283.40 | 7,285.46 | 7,283.40 | 7,285.34 | 83.3K |
| 11:09 | 7,286.87 | 7,286.87 | 7,286.28 | 7,286.28 | 105.3K |
| 11:10 | 7,286.83 | 7,287.47 | 7,286.55 | 7,286.55 | 57.5K |
| 11:11 | 7,285.62 | 7,285.62 | 7,284.38 | 7,284.38 | 56.8K |
| 11:12 | 7,284.32 | 7,286.57 | 7,284.32 | 7,286.44 | 74.0K |
| 11:13 | 7,286.63 | 7,287.04 | 7,286.60 | 7,287.04 | 62.2K |
| 11:14 | 7,288.12 | 7,290.28 | 7,288.12 | 7,290.01 | 77.6K |
| 11:15 | 7,290.62 | 7,290.87 | 7,290.62 | 7,290.87 | 70.8K |
| 11:16 | 7,290.93 | 7,291.54 | 7,290.28 | 7,291.54 | 66.3K |
| 11:17 | 7,291.71 | 7,292.40 | 7,291.71 | 7,292.14 | 66.0K |
| 11:18 | 7,292.00 | 7,292.18 | 7,291.39 | 7,291.41 | 89.6K |
| 11:19 | 7,291.30 | 7,292.75 | 7,291.30 | 7,292.75 | 33.3K |
| 11:20 | 7,292.03 | 7,292.26 | 7,291.57 | 7,291.57 | 76.9K |
| 11:21 | 7,292.22 | 7,293.48 | 7,292.22 | 7,292.47 | 63.3K |
| 11:22 | 7,291.43 | 7,291.72 | 7,288.45 | 7,288.45 | 313.3K |
| 11:23 | 7,287.66 | 7,287.66 | 7,286.54 | 7,287.38 | 114.8K |
| 11:24 | 7,286.98 | 7,288.72 | 7,286.92 | 7,288.72 | 53.2K |
| 11:25 | 7,289.25 | 7,289.25 | 7,286.70 | 7,286.70 | 49.2K |
| 11:26 | 7,286.75 | 7,286.75 | 7,286.11 | 7,286.18 | 25.6K |
| 11:27 | 7,286.59 | 7,287.08 | 7,286.08 | 7,287.08 | 50.0K |
| 11:28 | 7,287.19 | 7,287.93 | 7,286.55 | 7,286.55 | 58.5K |
| 11:29 | 7,286.03 | 7,286.03 | 7,284.85 | 7,284.85 | 68.5K |
| 11:30 | 7,287.11 | 7,287.11 | 7,285.52 | 7,285.52 | 120.3K |
| 11:31 | 7,286.52 | 7,286.52 | 7,284.53 | 7,284.53 | 59.1K |
| 11:32 | 7,284.90 | 7,285.74 | 7,284.90 | 7,285.74 | 40.0K |
| 11:33 | 7,286.19 | 7,286.19 | 7,285.26 | 7,285.39 | 100.8K |
| 11:34 | 7,285.17 | 7,285.90 | 7,285.17 | 7,285.39 | 69.0K |
| 11:35 | 7,286.37 | 7,287.45 | 7,286.37 | 7,287.45 | 97.5K |
| 11:36 | 7,286.68 | 7,286.68 | 7,286.13 | 7,286.43 | 242.5K |
| 11:37 | 7,285.47 | 7,285.47 | 7,284.65 | 7,284.65 | 52.1K |
| 11:38 | 7,284.25 | 7,284.28 | 7,283.13 | 7,283.13 | 91.0K |
| 11:39 | 7,282.84 | 7,284.21 | 7,282.84 | 7,284.21 | 61.6K |
| 11:40 | 7,282.80 | 7,286.06 | 7,282.80 | 7,285.97 | 95.6K |
| 11:41 | 7,285.74 | 7,286.85 | 7,284.82 | 7,284.82 | 70.8K |
| 11:42 | 7,284.40 | 7,284.40 | 7,284.08 | 7,284.14 | 44.1K |
| 11:43 | 7,283.28 | 7,283.28 | 7,282.84 | 7,283.20 | 76.7K |
| 11:44 | 7,283.50 | 7,283.50 | 7,280.79 | 7,281.22 | 66.6K |
| 11:45 | 7,280.24 | 7,280.24 | 7,279.22 | 7,279.87 | 87.5K |
| 11:46 | 7,279.67 | 7,279.67 | 7,278.24 | 7,278.24 | 161.8K |
| 11:47 | 7,279.46 | 7,279.79 | 7,279.37 | 7,279.79 | 156.5K |
| 11:48 | 7,277.67 | 7,278.08 | 7,277.38 | 7,277.38 | 180.0K |
| 11:49 | 7,278.84 | 7,280.23 | 7,278.84 | 7,280.10 | 107.4K |
| 11:50 | 7,280.36 | 7,281.52 | 7,279.80 | 7,279.96 | 152.8K |
| 11:51 | 7,279.72 | 7,280.33 | 7,279.71 | 7,279.71 | 177.9K |
| 11:52 | 7,279.68 | 7,279.68 | 7,276.60 | 7,277.24 | 192.2K |
| 11:53 | 7,277.58 | 7,277.58 | 7,276.48 | 7,276.48 | 51.2K |
| 11:54 | 7,275.93 | 7,275.93 | 7,273.59 | 7,273.59 | 195.1K |
| 11:55 | 7,273.08 | 7,273.92 | 7,273.08 | 7,273.81 | 137.8K |
| 11:56 | 7,273.72 | 7,273.72 | 7,272.90 | 7,273.16 | 45.6K |
| 11:57 | 7,272.96 | 7,273.55 | 7,272.90 | 7,273.55 | 85.3K |
| 11:58 | 7,274.38 | 7,274.80 | 7,274.38 | 7,274.69 | 64.0K |
| 11:59 | 7,272.73 | 7,272.73 | 7,270.44 | 7,270.44 | 238.3K |
| 12:00 | 7,269.98 | 7,271.47 | 7,269.08 | 7,271.47 | 119.7K |
| 12:01 | 7,271.72 | 7,271.72 | 7,270.41 | 7,270.41 | 108.5K |
| 12:02 | 7,270.45 | 7,270.79 | 7,270.45 | 7,270.79 | 79.6K |
| 12:03 | 7,271.18 | 7,271.18 | 7,269.28 | 7,269.59 | 136.8K |
| 12:04 | 7,270.01 | 7,270.01 | 7,268.83 | 7,268.83 | 56.2K |
| 12:05 | 7,268.52 | 7,270.33 | 7,268.52 | 7,270.33 | 129.1K |
| 12:06 | 7,271.37 | 7,272.80 | 7,271.19 | 7,272.80 | 120.4K |
| 12:07 | 7,273.82 | 7,273.82 | 7,272.47 | 7,272.93 | 95.8K |
| 12:08 | 7,272.81 | 7,273.87 | 7,271.92 | 7,273.87 | 52.7K |
| 12:09 | 7,273.90 | 7,274.19 | 7,273.81 | 7,274.11 | 21.9K |
| 12:10 | 7,273.30 | 7,273.75 | 7,273.30 | 7,273.75 | 98.3K |
| 12:11 | 7,273.24 | 7,273.24 | 7,271.51 | 7,271.96 | 76.1K |
| 12:12 | 7,273.15 | 7,273.82 | 7,272.97 | 7,273.82 | 47.6K |
| 12:13 | 7,273.16 | 7,273.16 | 7,271.92 | 7,272.31 | 41.9K |
| 12:14 | 7,272.48 | 7,272.48 | 7,271.07 | 7,271.45 | 54.8K |
| 12:15 | 7,270.77 | 7,270.77 | 7,269.55 | 7,269.99 | 117.7K |
| 12:16 | 7,269.02 | 7,270.54 | 7,269.02 | 7,270.35 | 84.2K |
| 12:17 | 7,268.88 | 7,268.88 | 7,267.59 | 7,267.59 | 60.1K |
| 12:18 | 7,267.07 | 7,267.07 | 7,265.27 | 7,266.17 | 62.8K |
| 12:19 | 7,267.64 | 7,268.61 | 7,267.57 | 7,267.57 | 63.8K |
| 12:20 | 7,267.91 | 7,267.91 | 7,267.09 | 7,267.09 | 49.5K |
| 12:21 | 7,267.06 | 7,269.08 | 7,267.06 | 7,269.08 | 46.9K |
| 12:22 | 7,269.76 | 7,270.06 | 7,269.74 | 7,270.00 | 41.0K |
| 12:23 | 7,270.17 | 7,272.33 | 7,270.17 | 7,272.33 | 109.7K |
| 12:24 | 7,272.60 | 7,272.70 | 7,272.17 | 7,272.70 | 57.6K |
| 12:25 | 7,272.81 | 7,274.51 | 7,272.03 | 7,274.51 | 49.3K |
| 12:26 | 7,275.11 | 7,275.75 | 7,274.84 | 7,274.84 | 99.0K |
| 12:27 | 7,274.58 | 7,274.58 | 7,274.29 | 7,274.29 | 39.1K |
| 12:28 | 7,274.95 | 7,275.61 | 7,274.47 | 7,275.61 | 75.8K |
| 12:29 | 7,275.82 | 7,275.96 | 7,275.74 | 7,275.74 | 37.4K |
| 12:30 | 7,275.70 | 7,275.70 | 7,275.17 | 7,275.17 | 205.5K |
| 12:31 | 7,274.31 | 7,274.31 | 7,273.00 | 7,273.00 | 68.5K |
| 12:32 | 7,271.97 | 7,271.97 | 7,268.37 | 7,268.37 | 199.2K |
| 12:33 | 7,268.07 | 7,268.88 | 7,268.07 | 7,268.46 | 53.1K |
| 12:34 | 7,269.73 | 7,270.36 | 7,268.99 | 7,270.36 | 79.0K |
| 12:35 | 7,270.61 | 7,270.61 | 7,269.92 | 7,269.92 | 81.5K |
| 12:36 | 7,270.51 | 7,270.51 | 7,268.91 | 7,268.91 | 41.8K |
| 12:37 | 7,269.04 | 7,269.04 | 7,268.74 | 7,268.86 | 57.5K |
| 12:38 | 7,269.42 | 7,271.56 | 7,269.42 | 7,271.56 | 64.8K |
| 12:39 | 7,271.95 | 7,273.03 | 7,271.95 | 7,272.98 | 61.8K |
| 12:40 | 7,273.17 | 7,273.39 | 7,272.69 | 7,272.69 | 99.2K |
| 12:41 | 7,272.43 | 7,272.43 | 7,271.00 | 7,271.00 | 68.1K |
| 12:42 | 7,271.28 | 7,271.28 | 7,270.85 | 7,271.10 | 98.9K |
| 12:43 | 7,271.35 | 7,273.38 | 7,271.35 | 7,273.21 | 52.3K |
| 12:44 | 7,273.59 | 7,273.59 | 7,272.78 | 7,273.47 | 54.3K |
| 12:45 | 7,272.51 | 7,272.51 | 7,271.94 | 7,271.94 | 88.1K |
| 12:46 | 7,272.30 | 7,272.30 | 7,269.74 | 7,269.83 | 199.5K |
| 12:47 | 7,269.86 | 7,271.08 | 7,269.86 | 7,271.08 | 54.9K |
| 12:48 | 7,272.19 | 7,272.19 | 7,271.41 | 7,271.41 | 91.7K |
| 12:49 | 7,271.29 | 7,273.40 | 7,271.29 | 7,273.04 | 93.3K |
| 12:50 | 7,272.33 | 7,272.33 | 7,271.78 | 7,271.78 | 147.8K |
| 12:51 | 7,269.74 | 7,269.74 | 7,269.25 | 7,269.25 | 178.0K |
| 12:52 | 7,269.85 | 7,270.61 | 7,269.85 | 7,270.61 | 50.8K |
| 12:53 | 7,270.56 | 7,273.06 | 7,270.18 | 7,273.06 | 106.2K |
| 12:54 | 7,272.45 | 7,272.45 | 7,271.81 | 7,271.85 | 111.5K |
| 12:55 | 7,271.59 | 7,272.38 | 7,271.33 | 7,271.46 | 105.1K |
| 12:56 | 7,271.35 | 7,271.38 | 7,270.87 | 7,270.87 | 170.5K |
| 12:57 | 7,270.06 | 7,270.06 | 7,268.37 | 7,268.37 | 79.7K |
| 12:58 | 7,267.60 | 7,267.60 | 7,267.15 | 7,267.15 | 130.8K |
| 12:59 | 7,266.93 | 7,267.75 | 7,266.93 | 7,267.75 | 42.3K |
| 13:00 | 7,267.88 | 7,268.83 | 7,267.75 | 7,268.83 | 57.4K |
| 13:01 | 7,268.71 | 7,269.52 | 7,268.71 | 7,269.38 | 47.5K |
| 13:02 | 7,270.09 | 7,270.09 | 7,269.54 | 7,270.04 | 47.9K |
| 13:03 | 7,270.31 | 7,270.33 | 7,269.60 | 7,269.60 | 33.0K |
| 13:04 | 7,268.64 | 7,268.64 | 7,268.45 | 7,268.45 | 57.6K |
| 13:05 | 7,268.42 | 7,268.42 | 7,267.15 | 7,267.15 | 108.7K |
| 13:06 | 7,266.59 | 7,266.59 | 7,265.91 | 7,265.91 | 143.0K |
| 13:07 | 7,265.43 | 7,265.97 | 7,265.18 | 7,265.18 | 107.3K |
| 13:08 | 7,265.66 | 7,267.04 | 7,265.66 | 7,266.98 | 141.2K |
| 13:09 | 7,266.46 | 7,269.54 | 7,266.46 | 7,269.54 | 144.5K |
| 13:10 | 7,269.93 | 7,270.40 | 7,269.89 | 7,270.36 | 64.3K |
| 13:11 | 7,270.03 | 7,270.26 | 7,269.94 | 7,269.94 | 41.4K |
| 13:12 | 7,270.56 | 7,270.56 | 7,268.49 | 7,268.49 | 301.8K |
| 13:13 | 7,267.52 | 7,268.98 | 7,267.52 | 7,268.98 | 63.6K |
| 13:14 | 7,268.94 | 7,270.08 | 7,268.91 | 7,270.08 | 84.9K |
| 13:15 | 7,271.56 | 7,272.57 | 7,271.56 | 7,272.57 | 116.1K |
| 13:16 | 7,271.66 | 7,272.44 | 7,271.32 | 7,272.44 | 65.0K |
| 13:17 | 7,272.33 | 7,272.57 | 7,272.24 | 7,272.24 | 26.9K |
| 13:18 | 7,272.30 | 7,272.53 | 7,271.93 | 7,272.27 | 170.1K |
| 13:19 | 7,272.99 | 7,273.24 | 7,272.52 | 7,272.52 | 62.3K |
| 13:20 | 7,272.72 | 7,272.95 | 7,272.72 | 7,272.87 | 87.5K |
| 13:21 | 7,273.89 | 7,273.89 | 7,272.82 | 7,272.82 | 156.7K |
| 13:22 | 7,272.72 | 7,273.88 | 7,272.60 | 7,273.88 | 45.1K |
| 13:23 | 7,276.08 | 7,276.35 | 7,276.08 | 7,276.19 | 63.4K |
| 13:24 | 7,276.10 | 7,276.71 | 7,276.10 | 7,276.71 | 60.4K |
| 13:25 | 7,276.06 | 7,276.06 | 7,275.09 | 7,275.85 | 57.4K |
| 13:26 | 7,275.89 | 7,275.98 | 7,275.33 | 7,275.45 | 57.5K |
| 13:27 | 7,275.21 | 7,276.38 | 7,275.21 | 7,276.19 | 44.8K |
| 13:28 | 7,276.19 | 7,277.03 | 7,276.19 | 7,276.60 | 74.4K |
| 13:29 | 7,276.12 | 7,276.12 | 7,274.24 | 7,274.24 | 109.8K |
| 13:30 | 7,272.67 | 7,272.67 | 7,271.77 | 7,271.82 | 50.4K |
| 13:31 | 7,271.71 | 7,273.00 | 7,271.71 | 7,272.97 | 102.0K |
| 13:32 | 7,272.94 | 7,273.69 | 7,272.66 | 7,273.50 | 114.7K |
| 13:33 | 7,271.88 | 7,274.12 | 7,271.88 | 7,273.95 | 304.6K |
| 13:34 | 7,274.08 | 7,274.87 | 7,274.08 | 7,274.87 | 54.8K |
| 13:35 | 7,274.85 | 7,275.27 | 7,274.32 | 7,274.32 | 53.9K |
| 13:36 | 7,274.13 | 7,276.74 | 7,274.13 | 7,276.74 | 77.8K |
| 13:37 | 7,277.23 | 7,277.23 | 7,274.64 | 7,274.64 | 56.2K |
| 13:38 | 7,275.43 | 7,276.12 | 7,275.43 | 7,276.12 | 50.7K |
| 13:39 | 7,276.07 | 7,277.57 | 7,276.07 | 7,277.06 | 82.6K |
| 13:40 | 7,278.13 | 7,278.49 | 7,277.76 | 7,278.49 | 70.8K |
| 13:41 | 7,278.12 | 7,278.35 | 7,277.81 | 7,278.35 | 51.5K |
| 13:42 | 7,278.32 | 7,278.69 | 7,278.32 | 7,278.57 | 72.3K |
| 13:43 | 7,278.46 | 7,278.46 | 7,276.04 | 7,276.70 | 85.8K |
| 13:44 | 7,276.60 | 7,276.88 | 7,276.60 | 7,276.88 | 21.4K |
| 13:45 | 7,277.28 | 7,277.28 | 7,276.33 | 7,276.33 | 61.0K |
| 13:46 | 7,275.36 | 7,275.36 | 7,274.80 | 7,274.80 | 41.6K |
| 13:47 | 7,274.24 | 7,274.32 | 7,273.68 | 7,274.32 | 66.5K |
| 13:48 | 7,274.07 | 7,274.07 | 7,272.78 | 7,273.34 | 93.9K |
| 13:49 | 7,272.42 | 7,273.68 | 7,272.42 | 7,273.64 | 85.1K |
| 13:50 | 7,273.55 | 7,273.83 | 7,273.02 | 7,273.70 | 60.0K |
| 13:51 | 7,271.71 | 7,272.79 | 7,271.42 | 7,272.79 | 536.1K |
| 13:52 | 7,272.95 | 7,274.49 | 7,272.90 | 7,274.49 | 24.9K |
| 13:53 | 7,274.95 | 7,274.95 | 7,273.78 | 7,273.78 | 117.9K |
| 13:54 | 7,273.81 | 7,273.97 | 7,273.40 | 7,273.40 | 45.0K |
| 13:55 | 7,273.04 | 7,274.34 | 7,273.04 | 7,274.34 | 78.6K |
| 13:56 | 7,274.20 | 7,274.99 | 7,274.09 | 7,274.09 | 37.6K |
| 13:57 | 7,272.79 | 7,272.79 | 7,272.33 | 7,272.67 | 67.8K |
| 13:58 | 7,272.14 | 7,272.50 | 7,272.14 | 7,272.50 | 39.3K |
| 13:59 | 7,272.20 | 7,272.20 | 7,269.58 | 7,269.58 | 157.6K |
| 14:00 | 7,268.71 | 7,268.76 | 7,267.08 | 7,267.08 | 178.9K |
| 14:01 | 7,267.55 | 7,267.55 | 7,266.75 | 7,266.75 | 112.5K |
| 14:02 | 7,267.05 | 7,269.17 | 7,267.05 | 7,269.17 | 100.1K |
| 14:03 | 7,268.41 | 7,269.10 | 7,268.07 | 7,269.10 | 59.8K |
| 14:04 | 7,268.53 | 7,268.53 | 7,266.38 | 7,266.39 | 92.5K |
| 14:05 | 7,267.24 | 7,270.43 | 7,267.24 | 7,270.43 | 60.6K |
| 14:06 | 7,270.60 | 7,270.96 | 7,270.60 | 7,270.60 | 35.3K |
| 14:07 | 7,270.84 | 7,271.23 | 7,270.84 | 7,271.23 | 29.6K |
| 14:08 | 7,270.73 | 7,270.73 | 7,269.81 | 7,270.58 | 70.1K |
| 14:09 | 7,270.77 | 7,271.10 | 7,270.48 | 7,270.92 | 43.1K |
| 14:10 | 7,271.12 | 7,271.49 | 7,271.00 | 7,271.00 | 39.7K |
| 14:11 | 7,271.13 | 7,271.51 | 7,271.13 | 7,271.51 | 32.0K |
| 14:12 | 7,271.57 | 7,271.84 | 7,269.64 | 7,269.64 | 59.5K |
| 14:13 | 7,269.52 | 7,269.88 | 7,269.43 | 7,269.88 | 51.1K |
| 14:14 | 7,270.01 | 7,270.44 | 7,270.01 | 7,270.44 | 38.0K |
| 14:15 | 7,270.46 | 7,270.46 | 7,269.66 | 7,269.77 | 35.5K |
| 14:16 | 7,269.85 | 7,269.95 | 7,269.54 | 7,269.95 | 35.7K |
| 14:17 | 7,269.79 | 7,269.79 | 7,268.93 | 7,268.93 | 99.8K |
| 14:18 | 7,268.69 | 7,268.69 | 7,267.29 | 7,267.29 | 67.3K |
| 14:19 | 7,266.84 | 7,267.97 | 7,266.81 | 7,266.81 | 131.2K |
| 14:20 | 7,265.95 | 7,267.76 | 7,265.95 | 7,266.89 | 187.2K |
| 14:21 | 7,268.43 | 7,268.43 | 7,266.93 | 7,267.17 | 194.1K |
| 14:22 | 7,266.54 | 7,266.59 | 7,265.88 | 7,265.97 | 57.3K |
| 14:23 | 7,264.46 | 7,265.66 | 7,264.09 | 7,265.66 | 381.8K |
| 14:24 | 7,266.56 | 7,267.47 | 7,265.73 | 7,267.47 | 60.3K |
| 14:25 | 7,267.04 | 7,268.00 | 7,267.04 | 7,267.98 | 103.8K |
| 14:26 | 7,267.84 | 7,267.98 | 7,267.42 | 7,267.98 | 103.5K |
| 14:27 | 7,265.81 | 7,265.81 | 7,265.03 | 7,265.40 | 202.7K |
| 14:28 | 7,265.63 | 7,268.71 | 7,265.63 | 7,268.71 | 52.0K |
| 14:29 | 7,268.47 | 7,268.47 | 7,267.87 | 7,267.87 | 74.2K |
| 14:30 | 7,268.32 | 7,271.11 | 7,268.02 | 7,271.11 | 114.8K |
| 14:31 | 7,270.85 | 7,270.96 | 7,269.93 | 7,270.96 | 74.5K |
| 14:32 | 7,271.28 | 7,272.84 | 7,271.28 | 7,272.84 | 54.0K |
| 14:33 | 7,272.76 | 7,273.49 | 7,272.68 | 7,272.68 | 53.2K |
| 14:34 | 7,270.78 | 7,271.46 | 7,270.78 | 7,271.46 | 78.0K |
| 14:35 | 7,271.55 | 7,272.37 | 7,271.55 | 7,272.37 | 45.5K |
| 14:36 | 7,272.46 | 7,273.77 | 7,272.46 | 7,273.77 | 67.2K |
| 14:37 | 7,274.17 | 7,274.17 | 7,273.79 | 7,274.12 | 85.4K |
| 14:38 | 7,274.08 | 7,274.38 | 7,274.08 | 7,274.12 | 31.4K |
| 14:39 | 7,274.23 | 7,274.58 | 7,274.23 | 7,274.38 | 28.9K |
| 14:40 | 7,274.36 | 7,275.62 | 7,274.36 | 7,275.62 | 223.6K |
| 14:41 | 7,275.60 | 7,275.60 | 7,274.90 | 7,274.90 | 50.6K |
| 14:42 | 7,274.50 | 7,275.34 | 7,274.50 | 7,275.34 | 178.4K |
| 14:43 | 7,275.19 | 7,275.63 | 7,275.05 | 7,275.41 | 94.8K |
| 14:44 | 7,275.71 | 7,275.80 | 7,275.19 | 7,275.80 | 33.1K |
| 14:45 | 7,276.56 | 7,277.61 | 7,276.56 | 7,277.61 | 109.9K |
| 14:46 | 7,277.56 | 7,277.56 | 7,277.31 | 7,277.31 | 44.0K |
| 14:47 | 7,277.07 | 7,277.49 | 7,277.00 | 7,277.44 | 31.4K |
| 14:48 | 7,277.26 | 7,280.07 | 7,277.26 | 7,280.07 | 60.5K |
| 14:49 | 7,280.33 | 7,280.66 | 7,279.83 | 7,280.66 | 82.1K |
| 14:50 | 7,280.14 | 7,281.27 | 7,280.14 | 7,281.27 | 94.8K |
| 14:51 | 7,279.89 | 7,280.19 | 7,279.14 | 7,280.19 | 66.7K |
| 14:52 | 7,280.01 | 7,280.59 | 7,279.92 | 7,280.10 | 43.2K |
| 14:53 | 7,279.95 | 7,280.41 | 7,279.16 | 7,279.16 | 37.6K |
| 14:54 | 7,278.75 | 7,279.35 | 7,278.75 | 7,279.13 | 47.5K |
| 14:55 | 7,279.49 | 7,279.49 | 7,278.78 | 7,278.78 | 40.1K |
| 14:56 | 7,277.76 | 7,277.76 | 7,277.21 | 7,277.23 | 59.0K |
| 14:57 | 7,277.34 | 7,277.55 | 7,276.72 | 7,277.55 | 88.0K |
| 14:58 | 7,278.05 | 7,278.81 | 7,278.05 | 7,278.78 | 78.4K |
| 14:59 | 7,278.96 | 7,279.43 | 7,278.44 | 7,278.91 | 49.1K |
| 15:00 | 7,278.87 | 7,278.87 | 7,277.89 | 7,277.89 | 66.7K |
| 15:01 | 7,277.11 | 7,277.11 | 7,276.68 | 7,276.68 | 87.8K |
| 15:02 | 7,276.73 | 7,276.73 | 7,275.33 | 7,276.28 | 76.8K |
| 15:03 | 7,276.18 | 7,277.43 | 7,276.18 | 7,277.32 | 52.2K |
| 15:04 | 7,277.80 | 7,278.00 | 7,277.46 | 7,278.00 | 47.3K |
| 15:05 | 7,280.17 | 7,280.25 | 7,279.43 | 7,279.43 | 70.8K |
| 15:06 | 7,279.83 | 7,279.83 | 7,278.62 | 7,278.62 | 60.6K |
| 15:07 | 7,278.23 | 7,278.23 | 7,277.76 | 7,278.15 | 78.4K |
| 15:08 | 7,277.66 | 7,277.66 | 7,276.22 | 7,276.22 | 98.9K |
| 15:09 | 7,275.82 | 7,278.87 | 7,275.82 | 7,278.87 | 64.0K |
| 15:10 | 7,279.27 | 7,279.31 | 7,278.98 | 7,278.98 | 64.6K |
| 15:11 | 7,278.45 | 7,278.45 | 7,277.42 | 7,277.42 | 156.5K |
| 15:12 | 7,276.90 | 7,277.07 | 7,276.65 | 7,276.89 | 39.8K |
| 15:13 | 7,277.00 | 7,277.00 | 7,275.83 | 7,275.83 | 52.7K |
| 15:14 | 7,275.18 | 7,275.18 | 7,275.05 | 7,275.13 | 57.5K |
| 15:15 | 7,276.17 | 7,276.17 | 7,275.32 | 7,275.93 | 65.7K |
| 15:16 | 7,275.98 | 7,275.98 | 7,275.68 | 7,275.70 | 73.6K |
| 15:17 | 7,276.14 | 7,276.41 | 7,275.95 | 7,276.03 | 81.8K |
| 15:18 | 7,276.69 | 7,276.69 | 7,275.46 | 7,275.46 | 93.0K |
| 15:19 | 7,275.63 | 7,276.27 | 7,275.63 | 7,275.90 | 145.8K |
| 15:20 | 7,275.84 | 7,275.84 | 7,275.16 | 7,275.16 | 99.7K |
| 15:21 | 7,276.24 | 7,277.00 | 7,275.97 | 7,277.00 | 59.4K |
| 15:22 | 7,278.56 | 7,279.78 | 7,278.56 | 7,279.78 | 79.0K |
| 15:23 | 7,279.74 | 7,279.97 | 7,279.02 | 7,279.97 | 160.7K |
| 15:24 | 7,279.89 | 7,279.89 | 7,279.22 | 7,279.43 | 64.3K |
| 15:25 | 7,279.05 | 7,279.05 | 7,275.96 | 7,275.96 | 147.3K |
| 15:26 | 7,275.74 | 7,275.74 | 7,274.25 | 7,274.25 | 71.4K |
| 15:27 | 7,274.39 | 7,274.39 | 7,273.52 | 7,273.54 | 44.0K |
| 15:28 | 7,272.65 | 7,273.57 | 7,272.65 | 7,273.57 | 117.2K |
| 15:29 | 7,273.97 | 7,274.13 | 7,273.78 | 7,274.03 | 117.2K |
| 15:30 | 7,274.03 | 7,274.67 | 7,273.81 | 7,274.67 | 91.8K |
| 15:31 | 7,277.17 | 7,277.17 | 7,276.34 | 7,276.54 | 156.8K |
| 15:32 | 7,276.55 | 7,276.55 | 7,276.12 | 7,276.12 | 94.7K |
| 15:33 | 7,276.63 | 7,276.67 | 7,276.24 | 7,276.53 | 170.1K |
| 15:34 | 7,276.38 | 7,276.79 | 7,276.02 | 7,276.79 | 64.7K |
| 15:35 | 7,276.68 | 7,276.68 | 7,275.69 | 7,275.99 | 102.6K |
| 15:36 | 7,276.02 | 7,276.02 | 7,274.41 | 7,274.41 | 68.1K |
| 15:37 | 7,273.92 | 7,274.58 | 7,273.92 | 7,274.58 | 124.3K |
| 15:38 | 7,274.39 | 7,274.39 | 7,273.22 | 7,273.22 | 75.9K |
| 15:39 | 7,273.37 | 7,273.88 | 7,273.37 | 7,273.88 | 69.3K |
| 15:40 | 7,273.79 | 7,273.79 | 7,273.16 | 7,273.16 | 120.4K |
| 15:41 | 7,272.33 | 7,272.33 | 7,271.20 | 7,271.20 | 111.4K |
| 15:42 | 7,270.35 | 7,270.80 | 7,269.73 | 7,270.80 | 195.6K |
| 15:43 | 7,271.12 | 7,271.52 | 7,270.74 | 7,270.74 | 182.3K |
| 15:44 | 7,270.72 | 7,271.65 | 7,270.47 | 7,271.33 | 142.8K |
| 15:45 | 7,270.96 | 7,270.96 | 7,270.03 | 7,270.03 | 137.1K |
| 15:46 | 7,269.90 | 7,269.90 | 7,268.29 | 7,268.29 | 150.6K |
| 15:47 | 7,267.33 | 7,267.33 | 7,265.83 | 7,265.83 | 214.3K |
| 15:48 | 7,266.18 | 7,266.74 | 7,265.95 | 7,266.74 | 159.4K |
| 15:49 | 7,266.42 | 7,267.31 | 7,266.12 | 7,267.31 | 204.9K |
| 15:50 | 7,267.60 | 7,268.95 | 7,266.10 | 7,266.32 | 533.6K |
| 15:51 | 7,268.14 | 7,268.14 | 7,267.20 | 7,267.20 | 209.4K |
| 15:52 | 7,266.40 | 7,266.40 | 7,265.85 | 7,265.85 | 202.2K |
| 15:53 | 7,265.11 | 7,265.11 | 7,264.66 | 7,264.79 | 399.7K |
| 15:54 | 7,264.97 | 7,265.23 | 7,264.43 | 7,264.43 | 620.3K |
| 15:55 | 7,264.14 | 7,264.71 | 7,262.72 | 7,262.72 | 398.6K |
| 15:56 | 7,261.93 | 7,262.07 | 7,261.42 | 7,261.86 | 611.5K |
| 15:57 | 7,262.58 | 7,263.34 | 7,262.46 | 7,263.34 | 602.3K |
| 15:58 | 7,263.27 | 7,263.78 | 7,263.27 | 7,263.43 | 495.1K |
| 15:59 | 7,263.01 | 7,265.16 | 7,263.01 | 7,265.16 | 775.4K |
| 16:00 | 7,265.38 | 7,266.06 | 7,265.38 | 7,266.06 | 29,956.1K |
| 16:01 | 7,266.06 | 7,266.06 | 7,266.06 | 7,266.06 | 199.1K |