7,981.54
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,135.06 | 7,135.06 | 7,114.57 | 7,114.57 | 917.1K |
| 09:31 | 7,112.68 | 7,115.92 | 7,109.78 | 7,112.84 | 270.5K |
| 09:32 | 7,108.10 | 7,108.10 | 7,102.52 | 7,105.58 | 275.9K |
| 09:33 | 7,110.04 | 7,110.31 | 7,105.93 | 7,110.31 | 295.8K |
| 09:34 | 7,109.81 | 7,110.20 | 7,108.21 | 7,110.20 | 191.3K |
| 09:35 | 7,116.48 | 7,116.48 | 7,115.36 | 7,115.36 | 287.4K |
| 09:36 | 7,119.40 | 7,119.40 | 7,112.68 | 7,112.68 | 244.0K |
| 09:37 | 7,111.25 | 7,114.93 | 7,111.25 | 7,114.93 | 143.5K |
| 09:38 | 7,114.87 | 7,119.39 | 7,114.77 | 7,119.39 | 276.6K |
| 09:39 | 7,120.27 | 7,121.99 | 7,119.43 | 7,120.56 | 231.0K |
| 09:40 | 7,124.62 | 7,130.44 | 7,124.62 | 7,130.44 | 337.9K |
| 09:41 | 7,131.24 | 7,131.78 | 7,131.24 | 7,131.38 | 201.4K |
| 09:42 | 7,131.24 | 7,136.66 | 7,131.24 | 7,136.66 | 209.8K |
| 09:43 | 7,136.11 | 7,137.04 | 7,133.57 | 7,137.04 | 106.3K |
| 09:44 | 7,136.58 | 7,141.09 | 7,136.02 | 7,141.09 | 216.1K |
| 09:45 | 7,142.35 | 7,143.09 | 7,140.81 | 7,142.67 | 413.7K |
| 09:46 | 7,143.89 | 7,143.89 | 7,138.32 | 7,138.32 | 143.1K |
| 09:47 | 7,137.25 | 7,137.25 | 7,135.55 | 7,136.20 | 116.1K |
| 09:48 | 7,137.15 | 7,139.62 | 7,137.15 | 7,139.62 | 99.4K |
| 09:49 | 7,139.60 | 7,144.16 | 7,139.60 | 7,144.16 | 104.5K |
| 09:50 | 7,145.04 | 7,146.18 | 7,145.04 | 7,146.01 | 307.5K |
| 09:51 | 7,145.70 | 7,150.13 | 7,145.70 | 7,149.86 | 341.0K |
| 09:52 | 7,149.07 | 7,149.30 | 7,148.60 | 7,149.30 | 122.8K |
| 09:53 | 7,148.73 | 7,149.08 | 7,148.04 | 7,148.04 | 97.4K |
| 09:54 | 7,150.53 | 7,152.28 | 7,150.50 | 7,150.50 | 371.7K |
| 09:55 | 7,149.78 | 7,152.13 | 7,147.63 | 7,147.63 | 152.0K |
| 09:56 | 7,146.21 | 7,146.29 | 7,144.36 | 7,144.36 | 254.8K |
| 09:57 | 7,144.96 | 7,144.96 | 7,143.49 | 7,143.99 | 266.3K |
| 09:58 | 7,144.18 | 7,144.18 | 7,142.32 | 7,142.32 | 94.9K |
| 09:59 | 7,144.11 | 7,145.26 | 7,143.88 | 7,143.88 | 109.8K |
| 10:00 | 7,143.76 | 7,143.95 | 7,143.47 | 7,143.47 | 123.7K |
| 10:01 | 7,143.21 | 7,145.65 | 7,143.21 | 7,145.65 | 121.6K |
| 10:02 | 7,146.42 | 7,147.68 | 7,145.40 | 7,145.40 | 238.2K |
| 10:03 | 7,143.31 | 7,146.52 | 7,142.03 | 7,146.52 | 90.6K |
| 10:04 | 7,146.01 | 7,146.38 | 7,145.49 | 7,145.57 | 66.5K |
| 10:05 | 7,144.19 | 7,144.19 | 7,142.14 | 7,142.14 | 96.1K |
| 10:06 | 7,142.65 | 7,144.29 | 7,142.65 | 7,143.50 | 70.9K |
| 10:07 | 7,146.15 | 7,147.12 | 7,146.15 | 7,147.10 | 122.8K |
| 10:08 | 7,147.24 | 7,147.65 | 7,146.41 | 7,146.41 | 85.1K |
| 10:09 | 7,146.60 | 7,147.48 | 7,145.68 | 7,147.48 | 160.9K |
| 10:10 | 7,147.75 | 7,147.75 | 7,144.79 | 7,144.79 | 109.3K |
| 10:11 | 7,145.46 | 7,148.66 | 7,145.36 | 7,148.66 | 346.7K |
| 10:12 | 7,149.00 | 7,149.16 | 7,149.00 | 7,149.13 | 123.5K |
| 10:13 | 7,148.78 | 7,152.15 | 7,148.65 | 7,152.15 | 124.0K |
| 10:14 | 7,153.21 | 7,153.21 | 7,151.34 | 7,151.40 | 97.2K |
| 10:15 | 7,151.38 | 7,156.60 | 7,151.38 | 7,156.60 | 201.5K |
| 10:16 | 7,157.63 | 7,157.63 | 7,155.23 | 7,155.23 | 79.2K |
| 10:17 | 7,156.88 | 7,156.88 | 7,155.86 | 7,155.86 | 153.6K |
| 10:18 | 7,154.37 | 7,154.37 | 7,152.87 | 7,152.87 | 178.1K |
| 10:19 | 7,151.38 | 7,151.38 | 7,148.23 | 7,148.23 | 120.7K |
| 10:20 | 7,149.16 | 7,149.16 | 7,147.03 | 7,148.74 | 152.1K |
| 10:21 | 7,149.57 | 7,150.99 | 7,149.57 | 7,150.61 | 102.1K |
| 10:22 | 7,149.73 | 7,149.73 | 7,148.92 | 7,149.01 | 86.2K |
| 10:23 | 7,151.30 | 7,151.91 | 7,150.59 | 7,151.52 | 81.1K |
| 10:24 | 7,151.31 | 7,151.89 | 7,150.78 | 7,150.78 | 73.7K |
| 10:25 | 7,151.23 | 7,152.08 | 7,150.45 | 7,152.08 | 68.1K |
| 10:26 | 7,152.31 | 7,155.93 | 7,152.31 | 7,155.93 | 52.4K |
| 10:27 | 7,156.53 | 7,157.79 | 7,155.95 | 7,157.79 | 153.5K |
| 10:28 | 7,155.18 | 7,155.30 | 7,153.77 | 7,155.30 | 137.5K |
| 10:29 | 7,154.40 | 7,155.29 | 7,154.02 | 7,155.29 | 65.7K |
| 10:30 | 7,152.76 | 7,154.38 | 7,152.11 | 7,154.38 | 55.4K |
| 10:31 | 7,154.49 | 7,155.63 | 7,154.49 | 7,155.63 | 235.7K |
| 10:32 | 7,156.30 | 7,158.67 | 7,156.30 | 7,158.67 | 120.0K |
| 10:33 | 7,158.89 | 7,159.74 | 7,158.89 | 7,159.74 | 44.6K |
| 10:34 | 7,161.29 | 7,161.69 | 7,161.24 | 7,161.24 | 77.3K |
| 10:35 | 7,160.52 | 7,162.78 | 7,160.52 | 7,162.77 | 104.1K |
| 10:36 | 7,162.30 | 7,164.71 | 7,162.30 | 7,164.07 | 91.0K |
| 10:37 | 7,165.59 | 7,167.58 | 7,165.59 | 7,167.58 | 250.5K |
| 10:38 | 7,167.06 | 7,169.36 | 7,167.06 | 7,169.36 | 107.1K |
| 10:39 | 7,169.33 | 7,169.71 | 7,169.32 | 7,169.32 | 61.6K |
| 10:40 | 7,168.59 | 7,168.59 | 7,167.23 | 7,167.23 | 47.6K |
| 10:41 | 7,167.26 | 7,167.26 | 7,164.62 | 7,164.86 | 165.2K |
| 10:42 | 7,164.78 | 7,167.82 | 7,164.78 | 7,167.82 | 190.5K |
| 10:43 | 7,168.80 | 7,169.00 | 7,168.14 | 7,168.15 | 357.6K |
| 10:44 | 7,169.35 | 7,169.72 | 7,167.85 | 7,167.85 | 163.9K |
| 10:45 | 7,167.55 | 7,168.57 | 7,167.55 | 7,168.57 | 64.8K |
| 10:46 | 7,167.08 | 7,167.72 | 7,166.17 | 7,167.63 | 97.8K |
| 10:47 | 7,167.88 | 7,168.04 | 7,167.88 | 7,168.04 | 113.6K |
| 10:48 | 7,167.02 | 7,168.88 | 7,167.02 | 7,168.88 | 52.8K |
| 10:49 | 7,169.37 | 7,169.37 | 7,168.06 | 7,168.06 | 121.4K |
| 10:50 | 7,167.83 | 7,168.57 | 7,167.72 | 7,168.57 | 64.4K |
| 10:51 | 7,168.13 | 7,169.09 | 7,168.13 | 7,169.09 | 139.7K |
| 10:52 | 7,168.89 | 7,170.65 | 7,168.89 | 7,170.65 | 248.9K |
| 10:53 | 7,170.33 | 7,170.33 | 7,168.74 | 7,168.74 | 67.7K |
| 10:54 | 7,168.99 | 7,169.84 | 7,168.90 | 7,168.90 | 214.8K |
| 10:55 | 7,168.63 | 7,169.08 | 7,167.03 | 7,168.28 | 137.6K |
| 10:56 | 7,169.82 | 7,170.90 | 7,169.82 | 7,170.42 | 71.5K |
| 10:57 | 7,168.42 | 7,169.12 | 7,167.43 | 7,167.43 | 102.6K |
| 10:58 | 7,167.39 | 7,167.39 | 7,164.67 | 7,164.67 | 42.1K |
| 10:59 | 7,164.45 | 7,164.45 | 7,163.26 | 7,164.00 | 48.4K |
| 11:00 | 7,165.35 | 7,166.55 | 7,165.35 | 7,166.55 | 315.7K |
| 11:01 | 7,166.85 | 7,166.85 | 7,165.89 | 7,165.89 | 151.5K |
| 11:02 | 7,165.40 | 7,165.40 | 7,163.98 | 7,164.53 | 104.2K |
| 11:03 | 7,163.86 | 7,165.32 | 7,163.68 | 7,165.32 | 171.4K |
| 11:04 | 7,165.66 | 7,165.66 | 7,165.05 | 7,165.05 | 113.3K |
| 11:05 | 7,165.49 | 7,165.49 | 7,162.09 | 7,162.16 | 310.1K |
| 11:06 | 7,161.79 | 7,162.44 | 7,161.33 | 7,162.44 | 84.3K |
| 11:07 | 7,162.68 | 7,164.23 | 7,162.68 | 7,164.20 | 64.9K |
| 11:08 | 7,163.91 | 7,163.91 | 7,162.27 | 7,162.29 | 142.1K |
| 11:09 | 7,162.34 | 7,162.34 | 7,156.80 | 7,156.80 | 81.0K |
| 11:10 | 7,156.69 | 7,156.69 | 7,155.57 | 7,155.57 | 142.2K |
| 11:11 | 7,155.18 | 7,155.18 | 7,150.00 | 7,150.00 | 178.1K |
| 11:12 | 7,150.54 | 7,150.54 | 7,149.28 | 7,149.28 | 37.9K |
| 11:13 | 7,149.92 | 7,149.92 | 7,147.75 | 7,148.25 | 193.3K |
| 11:14 | 7,149.51 | 7,149.51 | 7,147.37 | 7,147.37 | 97.2K |
| 11:15 | 7,148.47 | 7,148.47 | 7,146.59 | 7,148.09 | 84.7K |
| 11:16 | 7,148.53 | 7,150.48 | 7,148.53 | 7,150.48 | 57.2K |
| 11:17 | 7,151.43 | 7,154.17 | 7,151.43 | 7,154.17 | 106.0K |
| 11:18 | 7,152.32 | 7,152.32 | 7,150.84 | 7,152.27 | 215.6K |
| 11:19 | 7,152.48 | 7,152.48 | 7,148.26 | 7,148.26 | 144.6K |
| 11:20 | 7,148.73 | 7,149.09 | 7,148.73 | 7,149.09 | 153.9K |
| 11:21 | 7,148.50 | 7,148.50 | 7,145.12 | 7,145.12 | 105.5K |
| 11:22 | 7,144.92 | 7,145.27 | 7,144.18 | 7,145.27 | 105.7K |
| 11:23 | 7,146.14 | 7,147.16 | 7,145.75 | 7,145.75 | 93.5K |
| 11:24 | 7,146.12 | 7,146.95 | 7,146.12 | 7,146.19 | 50.1K |
| 11:25 | 7,148.28 | 7,151.41 | 7,148.28 | 7,151.20 | 98.6K |
| 11:26 | 7,149.51 | 7,149.51 | 7,148.65 | 7,148.95 | 97.3K |
| 11:27 | 7,145.37 | 7,146.45 | 7,145.37 | 7,146.45 | 103.3K |
| 11:28 | 7,146.92 | 7,148.40 | 7,146.84 | 7,148.40 | 67.2K |
| 11:29 | 7,148.91 | 7,149.26 | 7,148.61 | 7,149.26 | 111.3K |
| 11:30 | 7,149.30 | 7,150.38 | 7,148.85 | 7,150.38 | 112.2K |
| 11:31 | 7,152.24 | 7,156.53 | 7,152.24 | 7,156.53 | 218.9K |
| 11:32 | 7,157.32 | 7,160.69 | 7,157.32 | 7,160.69 | 68.1K |
| 11:33 | 7,161.63 | 7,163.80 | 7,161.63 | 7,163.80 | 414.6K |
| 11:34 | 7,163.98 | 7,165.93 | 7,163.98 | 7,165.93 | 68.4K |
| 11:35 | 7,164.20 | 7,164.20 | 7,163.07 | 7,163.62 | 56.7K |
| 11:36 | 7,163.61 | 7,163.61 | 7,162.25 | 7,162.66 | 75.4K |
| 11:37 | 7,162.72 | 7,163.56 | 7,162.61 | 7,163.56 | 78.7K |
| 11:38 | 7,163.79 | 7,165.95 | 7,163.79 | 7,165.62 | 66.1K |
| 11:39 | 7,164.65 | 7,164.73 | 7,164.39 | 7,164.39 | 550.2K |
| 11:40 | 7,164.00 | 7,164.30 | 7,162.09 | 7,162.09 | 134.3K |
| 11:41 | 7,161.75 | 7,163.21 | 7,161.75 | 7,163.21 | 60.2K |
| 11:42 | 7,164.30 | 7,166.47 | 7,164.30 | 7,166.05 | 61.5K |
| 11:43 | 7,165.94 | 7,165.94 | 7,165.47 | 7,165.55 | 211.8K |
| 11:44 | 7,165.28 | 7,167.34 | 7,164.59 | 7,167.34 | 93.8K |
| 11:45 | 7,166.59 | 7,166.59 | 7,162.80 | 7,162.80 | 99.7K |
| 11:46 | 7,161.62 | 7,161.72 | 7,159.34 | 7,159.71 | 169.5K |
| 11:47 | 7,159.32 | 7,160.50 | 7,159.32 | 7,160.50 | 112.2K |
| 11:48 | 7,161.38 | 7,161.38 | 7,160.73 | 7,160.73 | 43.7K |
| 11:49 | 7,160.57 | 7,160.57 | 7,159.24 | 7,159.24 | 81.9K |
| 11:50 | 7,159.65 | 7,159.65 | 7,159.15 | 7,159.42 | 49.4K |
| 11:51 | 7,158.21 | 7,159.88 | 7,158.21 | 7,159.88 | 50.9K |
| 11:52 | 7,160.52 | 7,160.65 | 7,159.91 | 7,159.91 | 65.6K |
| 11:53 | 7,159.50 | 7,159.95 | 7,159.50 | 7,159.95 | 66.1K |
| 11:54 | 7,159.79 | 7,159.94 | 7,159.52 | 7,159.52 | 35.6K |
| 11:55 | 7,158.60 | 7,158.60 | 7,157.75 | 7,157.75 | 36.3K |
| 11:56 | 7,158.46 | 7,158.46 | 7,157.93 | 7,158.17 | 48.6K |
| 11:57 | 7,157.58 | 7,157.58 | 7,156.10 | 7,156.10 | 68.2K |
| 11:58 | 7,156.08 | 7,156.08 | 7,154.67 | 7,155.99 | 158.2K |
| 11:59 | 7,155.78 | 7,155.78 | 7,153.28 | 7,153.28 | 110.4K |
| 12:00 | 7,153.06 | 7,153.06 | 7,152.66 | 7,152.90 | 142.9K |
| 12:01 | 7,154.10 | 7,156.67 | 7,154.10 | 7,156.67 | 114.7K |
| 12:02 | 7,157.62 | 7,157.62 | 7,156.80 | 7,157.57 | 268.6K |
| 12:03 | 7,158.67 | 7,162.17 | 7,158.67 | 7,162.17 | 240.6K |
| 12:04 | 7,162.82 | 7,163.63 | 7,162.82 | 7,163.26 | 50.5K |
| 12:05 | 7,163.29 | 7,163.29 | 7,162.36 | 7,162.41 | 87.5K |
| 12:06 | 7,162.41 | 7,163.62 | 7,162.41 | 7,163.62 | 62.1K |
| 12:07 | 7,162.77 | 7,162.77 | 7,161.40 | 7,161.40 | 55.7K |
| 12:08 | 7,160.60 | 7,160.62 | 7,159.92 | 7,159.92 | 52.5K |
| 12:09 | 7,158.93 | 7,159.64 | 7,158.93 | 7,159.64 | 65.2K |
| 12:10 | 7,159.15 | 7,159.15 | 7,158.05 | 7,158.05 | 34.4K |
| 12:11 | 7,158.02 | 7,158.02 | 7,155.03 | 7,155.81 | 89.2K |
| 12:12 | 7,155.52 | 7,155.52 | 7,154.43 | 7,154.63 | 46.4K |
| 12:13 | 7,154.38 | 7,154.41 | 7,152.74 | 7,152.74 | 72.9K |
| 12:14 | 7,152.37 | 7,152.37 | 7,151.17 | 7,151.17 | 85.6K |
| 12:15 | 7,151.25 | 7,152.68 | 7,151.25 | 7,152.68 | 93.1K |
| 12:16 | 7,152.26 | 7,152.26 | 7,151.59 | 7,151.61 | 40.0K |
| 12:17 | 7,151.49 | 7,152.71 | 7,151.49 | 7,152.47 | 25.8K |
| 12:18 | 7,151.38 | 7,152.04 | 7,151.33 | 7,151.33 | 41.6K |
| 12:19 | 7,151.45 | 7,152.17 | 7,151.45 | 7,151.95 | 74.9K |
| 12:20 | 7,152.88 | 7,153.75 | 7,152.88 | 7,153.09 | 121.2K |
| 12:21 | 7,153.08 | 7,153.08 | 7,151.91 | 7,152.37 | 21.0K |
| 12:22 | 7,151.40 | 7,151.50 | 7,151.22 | 7,151.31 | 77.7K |
| 12:23 | 7,151.57 | 7,153.03 | 7,151.57 | 7,153.03 | 44.4K |
| 12:24 | 7,153.55 | 7,154.63 | 7,153.55 | 7,154.63 | 134.5K |
| 12:25 | 7,153.64 | 7,154.34 | 7,153.39 | 7,154.34 | 70.8K |
| 12:26 | 7,152.96 | 7,155.99 | 7,152.96 | 7,155.99 | 122.9K |
| 12:27 | 7,155.61 | 7,155.61 | 7,154.78 | 7,154.78 | 54.1K |
| 12:28 | 7,155.35 | 7,155.76 | 7,155.35 | 7,155.61 | 33.7K |
| 12:29 | 7,155.92 | 7,157.64 | 7,155.71 | 7,157.64 | 125.2K |
| 12:30 | 7,156.52 | 7,157.01 | 7,156.36 | 7,156.84 | 104.2K |
| 12:31 | 7,156.42 | 7,158.39 | 7,156.42 | 7,158.39 | 48.9K |
| 12:32 | 7,160.82 | 7,161.99 | 7,160.82 | 7,161.23 | 132.9K |
| 12:33 | 7,161.20 | 7,161.20 | 7,160.40 | 7,160.97 | 196.5K |
| 12:34 | 7,161.25 | 7,161.54 | 7,161.25 | 7,161.54 | 35.4K |
| 12:35 | 7,158.86 | 7,159.91 | 7,158.86 | 7,159.91 | 140.0K |
| 12:36 | 7,160.27 | 7,160.27 | 7,159.23 | 7,159.23 | 47.6K |
| 12:37 | 7,159.80 | 7,159.91 | 7,158.47 | 7,158.47 | 52.4K |
| 12:38 | 7,157.95 | 7,158.06 | 7,156.52 | 7,158.06 | 77.5K |
| 12:39 | 7,158.07 | 7,158.27 | 7,157.16 | 7,158.02 | 57.9K |
| 12:40 | 7,158.07 | 7,159.01 | 7,158.07 | 7,159.01 | 115.5K |
| 12:41 | 7,158.99 | 7,158.99 | 7,156.96 | 7,157.73 | 57.2K |
| 12:42 | 7,157.59 | 7,158.31 | 7,157.45 | 7,158.31 | 38.1K |
| 12:43 | 7,157.94 | 7,159.81 | 7,157.94 | 7,159.81 | 79.7K |
| 12:44 | 7,160.01 | 7,160.86 | 7,160.01 | 7,160.86 | 40.5K |
| 12:45 | 7,162.97 | 7,163.30 | 7,162.40 | 7,163.30 | 180.4K |
| 12:46 | 7,162.53 | 7,163.45 | 7,162.53 | 7,163.37 | 172.3K |
| 12:47 | 7,164.16 | 7,165.21 | 7,164.04 | 7,165.16 | 263.8K |
| 12:48 | 7,165.23 | 7,166.92 | 7,165.23 | 7,166.92 | 63.2K |
| 12:49 | 7,167.15 | 7,167.15 | 7,162.60 | 7,162.60 | 78.5K |
| 12:50 | 7,161.37 | 7,161.37 | 7,160.56 | 7,161.14 | 41.9K |
| 12:51 | 7,160.85 | 7,160.85 | 7,160.20 | 7,160.37 | 128.4K |
| 12:52 | 7,160.46 | 7,160.54 | 7,159.93 | 7,160.54 | 42.4K |
| 12:53 | 7,160.38 | 7,161.51 | 7,160.38 | 7,160.87 | 73.7K |
| 12:54 | 7,160.18 | 7,160.18 | 7,156.21 | 7,156.21 | 154.9K |
| 12:55 | 7,157.10 | 7,157.44 | 7,156.29 | 7,156.29 | 77.8K |
| 12:56 | 7,156.22 | 7,158.09 | 7,156.22 | 7,157.79 | 66.1K |
| 12:57 | 7,156.60 | 7,157.41 | 7,156.57 | 7,157.41 | 67.1K |
| 12:58 | 7,157.92 | 7,157.92 | 7,156.31 | 7,156.31 | 62.1K |
| 12:59 | 7,157.13 | 7,157.62 | 7,157.13 | 7,157.16 | 42.9K |
| 13:00 | 7,157.12 | 7,158.36 | 7,157.12 | 7,157.22 | 49.7K |
| 13:01 | 7,158.11 | 7,159.67 | 7,158.11 | 7,159.14 | 100.9K |
| 13:02 | 7,159.62 | 7,163.29 | 7,159.62 | 7,163.29 | 548.4K |
| 13:03 | 7,163.71 | 7,164.32 | 7,163.71 | 7,164.25 | 130.5K |
| 13:04 | 7,165.42 | 7,167.19 | 7,165.42 | 7,167.19 | 48.9K |
| 13:05 | 7,166.69 | 7,166.69 | 7,166.49 | 7,166.49 | 47.2K |
| 13:06 | 7,165.98 | 7,166.15 | 7,162.96 | 7,162.96 | 257.2K |
| 13:07 | 7,161.19 | 7,161.42 | 7,160.18 | 7,160.18 | 226.9K |
| 13:08 | 7,158.67 | 7,159.90 | 7,158.67 | 7,159.42 | 97.0K |
| 13:09 | 7,159.53 | 7,161.39 | 7,159.53 | 7,160.64 | 59.5K |
| 13:10 | 7,160.32 | 7,160.32 | 7,158.58 | 7,158.58 | 32.0K |
| 13:11 | 7,157.05 | 7,157.05 | 7,156.27 | 7,156.55 | 152.9K |
| 13:12 | 7,156.63 | 7,157.60 | 7,156.63 | 7,157.60 | 158.7K |
| 13:13 | 7,157.92 | 7,158.11 | 7,157.83 | 7,158.11 | 46.8K |
| 13:14 | 7,158.14 | 7,158.66 | 7,158.01 | 7,158.66 | 54.9K |
| 13:15 | 7,158.13 | 7,159.23 | 7,158.13 | 7,158.61 | 40.2K |
| 13:16 | 7,157.66 | 7,158.97 | 7,157.66 | 7,158.97 | 72.7K |
| 13:17 | 7,158.26 | 7,160.40 | 7,157.98 | 7,160.40 | 133.7K |
| 13:18 | 7,161.32 | 7,161.32 | 7,160.41 | 7,160.57 | 71.5K |
| 13:19 | 7,160.06 | 7,161.24 | 7,160.06 | 7,161.24 | 34.3K |
| 13:20 | 7,161.14 | 7,161.14 | 7,160.25 | 7,161.09 | 73.4K |
| 13:21 | 7,160.84 | 7,161.96 | 7,160.84 | 7,161.96 | 74.1K |
| 13:22 | 7,163.40 | 7,163.44 | 7,162.70 | 7,163.44 | 51.9K |
| 13:23 | 7,162.93 | 7,162.93 | 7,161.67 | 7,162.01 | 34.0K |
| 13:24 | 7,161.49 | 7,161.93 | 7,160.91 | 7,161.19 | 126.4K |
| 13:25 | 7,160.17 | 7,160.17 | 7,158.37 | 7,158.37 | 72.6K |
| 13:26 | 7,157.96 | 7,159.21 | 7,157.96 | 7,159.21 | 41.6K |
| 13:27 | 7,159.76 | 7,159.76 | 7,158.97 | 7,159.14 | 61.0K |
| 13:28 | 7,159.61 | 7,159.61 | 7,158.42 | 7,158.42 | 78.3K |
| 13:29 | 7,158.80 | 7,160.20 | 7,158.80 | 7,160.20 | 37.2K |
| 13:30 | 7,160.00 | 7,160.00 | 7,159.28 | 7,159.28 | 21.3K |
| 13:31 | 7,158.06 | 7,158.80 | 7,157.78 | 7,157.78 | 36.5K |
| 13:32 | 7,158.01 | 7,158.36 | 7,157.99 | 7,158.18 | 37.9K |
| 13:33 | 7,158.04 | 7,159.20 | 7,157.48 | 7,157.48 | 117.2K |
| 13:34 | 7,158.26 | 7,160.04 | 7,158.26 | 7,160.04 | 118.0K |
| 13:35 | 7,160.44 | 7,160.44 | 7,159.55 | 7,159.55 | 50.5K |
| 13:36 | 7,160.06 | 7,160.94 | 7,160.06 | 7,160.94 | 52.5K |
| 13:37 | 7,161.94 | 7,162.22 | 7,161.53 | 7,162.22 | 90.7K |
| 13:38 | 7,162.77 | 7,163.74 | 7,162.77 | 7,163.74 | 43.1K |
| 13:39 | 7,163.42 | 7,163.70 | 7,163.42 | 7,163.51 | 53.4K |
| 13:40 | 7,164.18 | 7,164.36 | 7,163.61 | 7,164.36 | 88.5K |
| 13:41 | 7,164.12 | 7,164.51 | 7,163.99 | 7,164.51 | 44.0K |
| 13:42 | 7,164.25 | 7,164.25 | 7,163.54 | 7,163.57 | 101.5K |
| 13:43 | 7,164.67 | 7,164.67 | 7,163.62 | 7,163.62 | 99.1K |
| 13:44 | 7,163.24 | 7,163.44 | 7,161.84 | 7,161.84 | 89.3K |
| 13:45 | 7,161.90 | 7,161.90 | 7,160.24 | 7,160.24 | 86.3K |
| 13:46 | 7,156.79 | 7,156.79 | 7,156.58 | 7,156.58 | 162.3K |
| 13:47 | 7,157.46 | 7,157.52 | 7,156.16 | 7,156.16 | 54.2K |
| 13:48 | 7,156.90 | 7,158.03 | 7,156.90 | 7,157.98 | 72.6K |
| 13:49 | 7,157.86 | 7,158.33 | 7,157.86 | 7,158.21 | 50.0K |
| 13:50 | 7,159.52 | 7,159.93 | 7,159.29 | 7,159.45 | 98.0K |
| 13:51 | 7,159.98 | 7,160.17 | 7,158.96 | 7,158.96 | 47.7K |
| 13:52 | 7,159.39 | 7,159.72 | 7,159.11 | 7,159.11 | 74.5K |
| 13:53 | 7,158.94 | 7,159.52 | 7,158.90 | 7,158.90 | 69.8K |
| 13:54 | 7,158.84 | 7,159.71 | 7,158.84 | 7,159.71 | 72.4K |
| 13:55 | 7,159.88 | 7,159.88 | 7,159.63 | 7,159.63 | 60.3K |
| 13:56 | 7,159.25 | 7,160.47 | 7,159.25 | 7,159.82 | 44.5K |
| 13:57 | 7,159.75 | 7,159.92 | 7,159.67 | 7,159.92 | 18.0K |
| 13:58 | 7,160.09 | 7,160.47 | 7,159.85 | 7,160.47 | 27.6K |
| 13:59 | 7,160.28 | 7,161.31 | 7,160.07 | 7,161.31 | 44.2K |
| 14:00 | 7,161.32 | 7,161.32 | 7,160.56 | 7,160.99 | 105.1K |
| 14:01 | 7,161.82 | 7,165.03 | 7,161.82 | 7,165.03 | 193.4K |
| 14:02 | 7,165.03 | 7,166.93 | 7,165.03 | 7,166.93 | 139.7K |
| 14:03 | 7,167.07 | 7,167.86 | 7,166.72 | 7,167.86 | 54.7K |
| 14:04 | 7,167.85 | 7,168.82 | 7,167.85 | 7,168.82 | 39.4K |
| 14:05 | 7,168.86 | 7,168.86 | 7,168.32 | 7,168.32 | 78.4K |
| 14:06 | 7,168.73 | 7,169.19 | 7,168.73 | 7,169.01 | 68.6K |
| 14:07 | 7,169.04 | 7,169.96 | 7,168.87 | 7,169.96 | 41.7K |
| 14:08 | 7,170.53 | 7,171.28 | 7,170.45 | 7,171.28 | 72.1K |
| 14:09 | 7,169.78 | 7,170.12 | 7,169.78 | 7,169.85 | 83.1K |
| 14:10 | 7,169.47 | 7,170.67 | 7,169.47 | 7,170.67 | 55.0K |
| 14:11 | 7,171.22 | 7,171.22 | 7,169.56 | 7,169.56 | 81.4K |
| 14:12 | 7,170.63 | 7,172.12 | 7,170.42 | 7,172.12 | 184.7K |
| 14:13 | 7,171.76 | 7,172.49 | 7,171.76 | 7,172.49 | 60.3K |
| 14:14 | 7,172.38 | 7,172.38 | 7,171.66 | 7,171.66 | 25.4K |
| 14:15 | 7,171.27 | 7,171.27 | 7,169.30 | 7,169.54 | 58.1K |
| 14:16 | 7,169.66 | 7,170.25 | 7,169.49 | 7,170.25 | 35.1K |
| 14:17 | 7,170.85 | 7,170.85 | 7,168.96 | 7,169.26 | 57.0K |
| 14:18 | 7,169.82 | 7,170.61 | 7,169.13 | 7,170.61 | 113.4K |
| 14:19 | 7,169.43 | 7,170.26 | 7,169.43 | 7,170.06 | 93.1K |
| 14:20 | 7,171.07 | 7,172.39 | 7,171.07 | 7,171.99 | 104.5K |
| 14:21 | 7,172.41 | 7,172.61 | 7,171.52 | 7,171.52 | 40.0K |
| 14:22 | 7,171.57 | 7,174.00 | 7,171.57 | 7,174.00 | 53.5K |
| 14:23 | 7,175.03 | 7,176.34 | 7,175.03 | 7,176.07 | 100.4K |
| 14:24 | 7,176.07 | 7,176.62 | 7,175.82 | 7,176.34 | 147.1K |
| 14:25 | 7,175.88 | 7,176.88 | 7,175.88 | 7,176.69 | 55.7K |
| 14:26 | 7,176.38 | 7,176.88 | 7,176.25 | 7,176.85 | 70.2K |
| 14:27 | 7,175.65 | 7,176.25 | 7,175.58 | 7,176.25 | 41.8K |
| 14:28 | 7,176.15 | 7,176.15 | 7,174.60 | 7,175.58 | 118.6K |
| 14:29 | 7,176.00 | 7,177.29 | 7,176.00 | 7,177.29 | 109.0K |
| 14:30 | 7,176.65 | 7,177.89 | 7,176.65 | 7,177.81 | 58.2K |
| 14:31 | 7,178.78 | 7,179.24 | 7,178.74 | 7,178.74 | 60.8K |
| 14:32 | 7,179.00 | 7,179.65 | 7,178.99 | 7,178.99 | 61.0K |
| 14:33 | 7,179.30 | 7,180.80 | 7,179.30 | 7,180.59 | 54.5K |
| 14:34 | 7,180.24 | 7,182.53 | 7,180.24 | 7,182.53 | 62.5K |
| 14:35 | 7,183.11 | 7,183.11 | 7,182.24 | 7,182.24 | 140.5K |
| 14:36 | 7,180.51 | 7,180.51 | 7,179.58 | 7,179.58 | 51.2K |
| 14:37 | 7,179.01 | 7,179.01 | 7,178.34 | 7,178.40 | 73.1K |
| 14:38 | 7,178.10 | 7,178.50 | 7,177.66 | 7,177.66 | 36.7K |
| 14:39 | 7,178.84 | 7,178.84 | 7,178.41 | 7,178.41 | 84.1K |
| 14:40 | 7,177.38 | 7,177.38 | 7,175.75 | 7,175.96 | 215.7K |
| 14:41 | 7,175.38 | 7,176.46 | 7,175.31 | 7,175.90 | 55.8K |
| 14:42 | 7,175.76 | 7,175.81 | 7,174.38 | 7,175.81 | 47.6K |
| 14:43 | 7,175.92 | 7,175.92 | 7,174.14 | 7,174.25 | 40.8K |
| 14:44 | 7,174.10 | 7,174.31 | 7,173.33 | 7,173.33 | 76.0K |
| 14:45 | 7,171.84 | 7,171.84 | 7,170.03 | 7,170.03 | 234.1K |
| 14:46 | 7,169.31 | 7,171.39 | 7,169.31 | 7,171.22 | 52.3K |
| 14:47 | 7,170.45 | 7,170.45 | 7,169.21 | 7,169.22 | 66.5K |
| 14:48 | 7,169.56 | 7,170.55 | 7,169.56 | 7,170.55 | 39.7K |
| 14:49 | 7,171.50 | 7,172.56 | 7,171.50 | 7,171.82 | 47.5K |
| 14:50 | 7,171.62 | 7,171.84 | 7,171.62 | 7,171.71 | 40.9K |
| 14:51 | 7,172.26 | 7,172.82 | 7,171.26 | 7,171.26 | 106.7K |
| 14:52 | 7,171.62 | 7,172.59 | 7,171.62 | 7,172.59 | 52.3K |
| 14:53 | 7,172.86 | 7,172.86 | 7,172.17 | 7,172.17 | 53.8K |
| 14:54 | 7,172.24 | 7,173.75 | 7,172.24 | 7,173.75 | 48.2K |
| 14:55 | 7,174.06 | 7,175.70 | 7,174.06 | 7,175.28 | 110.6K |
| 14:56 | 7,175.10 | 7,176.97 | 7,175.10 | 7,176.73 | 71.2K |
| 14:57 | 7,176.81 | 7,176.81 | 7,176.18 | 7,176.37 | 99.4K |
| 14:58 | 7,176.16 | 7,176.55 | 7,176.16 | 7,176.55 | 46.4K |
| 14:59 | 7,176.42 | 7,176.42 | 7,175.83 | 7,176.18 | 74.0K |
| 15:00 | 7,175.20 | 7,176.81 | 7,175.20 | 7,176.81 | 122.3K |
| 15:01 | 7,177.04 | 7,177.04 | 7,175.71 | 7,175.71 | 61.9K |
| 15:02 | 7,175.85 | 7,176.81 | 7,175.85 | 7,176.81 | 83.0K |
| 15:03 | 7,176.95 | 7,177.57 | 7,176.95 | 7,177.02 | 79.6K |
| 15:04 | 7,176.69 | 7,177.50 | 7,176.69 | 7,177.50 | 59.7K |
| 15:05 | 7,177.12 | 7,178.99 | 7,177.12 | 7,178.99 | 62.8K |
| 15:06 | 7,179.04 | 7,179.04 | 7,178.30 | 7,178.44 | 126.3K |
| 15:07 | 7,178.01 | 7,179.31 | 7,178.01 | 7,179.31 | 106.1K |
| 15:08 | 7,179.43 | 7,180.65 | 7,179.25 | 7,180.65 | 145.3K |
| 15:09 | 7,178.64 | 7,179.82 | 7,178.21 | 7,179.82 | 63.4K |
| 15:10 | 7,180.27 | 7,180.27 | 7,179.04 | 7,179.04 | 65.4K |
| 15:11 | 7,179.27 | 7,179.27 | 7,178.94 | 7,179.08 | 146.0K |
| 15:12 | 7,178.70 | 7,180.69 | 7,178.53 | 7,180.69 | 77.8K |
| 15:13 | 7,180.55 | 7,181.46 | 7,180.55 | 7,181.46 | 98.8K |
| 15:14 | 7,182.12 | 7,183.56 | 7,181.72 | 7,183.56 | 104.0K |
| 15:15 | 7,183.93 | 7,184.54 | 7,183.77 | 7,183.77 | 64.3K |
| 15:16 | 7,183.54 | 7,183.54 | 7,181.81 | 7,181.81 | 118.9K |
| 15:17 | 7,181.14 | 7,181.61 | 7,181.10 | 7,181.33 | 80.9K |
| 15:18 | 7,180.76 | 7,181.00 | 7,180.26 | 7,180.26 | 42.3K |
| 15:19 | 7,180.54 | 7,180.54 | 7,179.11 | 7,179.11 | 139.5K |
| 15:20 | 7,178.13 | 7,179.16 | 7,178.13 | 7,179.16 | 92.1K |
| 15:21 | 7,179.20 | 7,181.89 | 7,179.20 | 7,181.75 | 191.7K |
| 15:22 | 7,181.34 | 7,182.02 | 7,181.17 | 7,181.76 | 62.2K |
| 15:23 | 7,181.43 | 7,181.43 | 7,180.19 | 7,180.19 | 89.4K |
| 15:24 | 7,180.11 | 7,181.14 | 7,180.11 | 7,181.14 | 108.2K |
| 15:25 | 7,181.02 | 7,181.02 | 7,180.22 | 7,180.52 | 148.2K |
| 15:26 | 7,179.51 | 7,179.51 | 7,176.80 | 7,176.80 | 92.8K |
| 15:27 | 7,175.52 | 7,175.88 | 7,174.60 | 7,175.24 | 115.6K |
| 15:28 | 7,175.54 | 7,175.54 | 7,174.55 | 7,174.55 | 121.8K |
| 15:29 | 7,174.26 | 7,174.88 | 7,173.72 | 7,173.72 | 148.8K |
| 15:30 | 7,173.45 | 7,173.45 | 7,173.11 | 7,173.11 | 168.5K |
| 15:31 | 7,174.05 | 7,176.02 | 7,174.05 | 7,176.02 | 245.8K |
| 15:32 | 7,175.95 | 7,175.95 | 7,174.61 | 7,174.93 | 110.3K |
| 15:33 | 7,173.88 | 7,175.21 | 7,173.88 | 7,175.19 | 165.0K |
| 15:34 | 7,174.53 | 7,175.65 | 7,174.40 | 7,174.69 | 112.9K |
| 15:35 | 7,173.94 | 7,174.02 | 7,173.39 | 7,173.39 | 88.8K |
| 15:36 | 7,173.94 | 7,174.70 | 7,173.94 | 7,174.70 | 87.9K |
| 15:37 | 7,174.26 | 7,174.91 | 7,174.26 | 7,174.91 | 114.9K |
| 15:38 | 7,175.05 | 7,175.93 | 7,173.89 | 7,175.93 | 111.8K |
| 15:39 | 7,177.68 | 7,178.16 | 7,176.07 | 7,176.07 | 317.4K |
| 15:40 | 7,176.76 | 7,176.76 | 7,175.56 | 7,175.95 | 156.9K |
| 15:41 | 7,175.12 | 7,176.47 | 7,175.12 | 7,176.34 | 109.0K |
| 15:42 | 7,175.72 | 7,175.72 | 7,173.59 | 7,173.59 | 157.5K |
| 15:43 | 7,173.27 | 7,173.27 | 7,172.16 | 7,172.63 | 141.8K |
| 15:44 | 7,172.03 | 7,172.55 | 7,171.76 | 7,172.55 | 177.6K |
| 15:45 | 7,171.62 | 7,171.62 | 7,170.98 | 7,171.17 | 116.7K |
| 15:46 | 7,168.99 | 7,169.31 | 7,168.24 | 7,169.31 | 191.4K |
| 15:47 | 7,168.89 | 7,168.89 | 7,167.46 | 7,167.46 | 117.8K |
| 15:48 | 7,167.42 | 7,167.50 | 7,166.30 | 7,166.30 | 174.7K |
| 15:49 | 7,166.47 | 7,167.15 | 7,166.47 | 7,166.65 | 206.7K |
| 15:50 | 7,167.97 | 7,167.97 | 7,161.18 | 7,161.18 | 508.3K |
| 15:51 | 7,159.74 | 7,162.19 | 7,159.74 | 7,162.19 | 422.1K |
| 15:52 | 7,160.67 | 7,162.14 | 7,160.67 | 7,160.87 | 278.0K |
| 15:53 | 7,161.60 | 7,161.60 | 7,160.01 | 7,160.74 | 361.7K |
| 15:54 | 7,160.02 | 7,161.83 | 7,160.02 | 7,160.94 | 299.8K |
| 15:55 | 7,159.83 | 7,159.83 | 7,158.33 | 7,158.99 | 594.7K |
| 15:56 | 7,160.73 | 7,160.73 | 7,158.74 | 7,159.06 | 538.0K |
| 15:57 | 7,160.18 | 7,162.37 | 7,160.18 | 7,162.37 | 316.6K |
| 15:58 | 7,161.88 | 7,161.88 | 7,161.53 | 7,161.81 | 491.7K |
| 15:59 | 7,162.43 | 7,162.43 | 7,160.84 | 7,160.84 | 1,179.6K |
| 16:00 | 7,159.03 | 7,159.34 | 7,159.03 | 7,159.34 | 35,633.4K |
| 16:01 | 7,159.34 | 7,159.34 | 7,159.34 | 7,159.34 | 173.4K |