7,981.54
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,237.71 | 7,273.53 | 7,237.71 | 7,256.74 | 23,004.6K |
| 09:31 | 7,255.55 | 7,255.55 | 7,244.12 | 7,246.03 | 320.1K |
| 09:32 | 7,247.35 | 7,264.59 | 7,247.35 | 7,264.59 | 459.5K |
| 09:33 | 7,262.63 | 7,262.63 | 7,249.46 | 7,249.46 | 209.7K |
| 09:34 | 7,244.47 | 7,244.47 | 7,230.11 | 7,230.11 | 407.6K |
| 09:35 | 7,227.24 | 7,227.55 | 7,222.77 | 7,227.55 | 363.7K |
| 09:36 | 7,229.05 | 7,229.05 | 7,224.89 | 7,224.89 | 192.6K |
| 09:37 | 7,220.24 | 7,226.82 | 7,218.15 | 7,226.82 | 278.0K |
| 09:38 | 7,232.89 | 7,232.89 | 7,221.26 | 7,221.26 | 447.0K |
| 09:39 | 7,222.32 | 7,224.23 | 7,220.69 | 7,222.02 | 285.9K |
| 09:40 | 7,223.07 | 7,227.56 | 7,221.03 | 7,223.85 | 273.4K |
| 09:41 | 7,226.58 | 7,227.37 | 7,221.87 | 7,221.87 | 144.4K |
| 09:42 | 7,221.08 | 7,225.16 | 7,221.08 | 7,225.16 | 133.2K |
| 09:43 | 7,226.94 | 7,230.67 | 7,224.56 | 7,230.67 | 176.9K |
| 09:44 | 7,230.40 | 7,232.50 | 7,230.40 | 7,231.56 | 131.7K |
| 09:45 | 7,231.84 | 7,234.23 | 7,230.61 | 7,230.61 | 143.9K |
| 09:46 | 7,225.88 | 7,229.35 | 7,224.30 | 7,226.78 | 630.3K |
| 09:47 | 7,226.01 | 7,226.28 | 7,221.10 | 7,221.10 | 247.3K |
| 09:48 | 7,221.73 | 7,224.56 | 7,220.41 | 7,224.56 | 352.8K |
| 09:49 | 7,221.43 | 7,222.84 | 7,220.37 | 7,220.37 | 166.1K |
| 09:50 | 7,224.22 | 7,226.22 | 7,221.69 | 7,221.69 | 197.3K |
| 09:51 | 7,224.06 | 7,224.21 | 7,222.75 | 7,222.75 | 139.7K |
| 09:52 | 7,222.20 | 7,222.20 | 7,220.95 | 7,222.20 | 91.2K |
| 09:53 | 7,218.17 | 7,221.42 | 7,218.17 | 7,218.20 | 102.9K |
| 09:54 | 7,218.51 | 7,219.59 | 7,216.66 | 7,217.53 | 96.7K |
| 09:55 | 7,218.15 | 7,220.32 | 7,218.15 | 7,218.16 | 172.3K |
| 09:56 | 7,218.73 | 7,218.92 | 7,216.19 | 7,216.19 | 136.9K |
| 09:57 | 7,218.08 | 7,218.08 | 7,216.28 | 7,217.11 | 111.7K |
| 09:58 | 7,217.72 | 7,217.72 | 7,215.92 | 7,216.44 | 89.6K |
| 09:59 | 7,215.02 | 7,215.02 | 7,210.79 | 7,210.79 | 177.5K |
| 10:00 | 7,210.81 | 7,217.22 | 7,210.81 | 7,217.22 | 396.9K |
| 10:01 | 7,220.80 | 7,225.73 | 7,220.11 | 7,225.73 | 108.9K |
| 10:02 | 7,225.82 | 7,228.56 | 7,225.82 | 7,228.56 | 159.0K |
| 10:03 | 7,228.56 | 7,232.27 | 7,228.56 | 7,229.39 | 107.6K |
| 10:04 | 7,228.32 | 7,231.85 | 7,228.32 | 7,231.85 | 77.5K |
| 10:05 | 7,232.99 | 7,232.99 | 7,226.72 | 7,226.72 | 203.1K |
| 10:06 | 7,228.39 | 7,231.11 | 7,228.39 | 7,231.11 | 123.6K |
| 10:07 | 7,230.09 | 7,231.65 | 7,230.09 | 7,231.65 | 92.1K |
| 10:08 | 7,228.53 | 7,229.17 | 7,228.43 | 7,228.43 | 59.8K |
| 10:09 | 7,229.50 | 7,233.62 | 7,229.50 | 7,232.20 | 145.1K |
| 10:10 | 7,228.48 | 7,230.86 | 7,228.48 | 7,228.61 | 120.5K |
| 10:11 | 7,231.06 | 7,236.74 | 7,231.06 | 7,236.74 | 157.8K |
| 10:12 | 7,233.50 | 7,236.32 | 7,233.50 | 7,236.32 | 126.9K |
| 10:13 | 7,237.53 | 7,239.19 | 7,237.53 | 7,239.19 | 259.0K |
| 10:14 | 7,238.41 | 7,239.95 | 7,237.76 | 7,237.76 | 177.5K |
| 10:15 | 7,237.76 | 7,238.09 | 7,237.31 | 7,238.09 | 68.8K |
| 10:16 | 7,238.65 | 7,238.65 | 7,234.14 | 7,234.14 | 151.5K |
| 10:17 | 7,234.14 | 7,237.98 | 7,234.14 | 7,237.98 | 69.7K |
| 10:18 | 7,238.74 | 7,238.74 | 7,235.30 | 7,235.30 | 160.9K |
| 10:19 | 7,235.72 | 7,236.23 | 7,235.72 | 7,236.06 | 83.4K |
| 10:20 | 7,238.27 | 7,240.09 | 7,238.27 | 7,238.76 | 119.1K |
| 10:21 | 7,239.08 | 7,239.08 | 7,235.94 | 7,239.00 | 80.7K |
| 10:22 | 7,239.00 | 7,240.00 | 7,238.85 | 7,238.85 | 135.1K |
| 10:23 | 7,239.46 | 7,239.46 | 7,233.49 | 7,233.49 | 206.3K |
| 10:24 | 7,233.98 | 7,234.15 | 7,233.14 | 7,233.14 | 132.9K |
| 10:25 | 7,232.02 | 7,232.02 | 7,230.19 | 7,230.19 | 116.7K |
| 10:26 | 7,232.27 | 7,232.27 | 7,228.68 | 7,228.68 | 84.0K |
| 10:27 | 7,228.68 | 7,230.29 | 7,228.39 | 7,230.29 | 104.6K |
| 10:28 | 7,230.29 | 7,230.29 | 7,229.66 | 7,229.95 | 43.7K |
| 10:29 | 7,231.52 | 7,231.77 | 7,229.83 | 7,229.83 | 68.6K |
| 10:30 | 7,230.17 | 7,234.56 | 7,229.83 | 7,234.50 | 102.2K |
| 10:31 | 7,234.95 | 7,235.92 | 7,234.95 | 7,235.92 | 138.7K |
| 10:32 | 7,236.76 | 7,237.66 | 7,236.63 | 7,237.66 | 76.4K |
| 10:33 | 7,237.54 | 7,237.77 | 7,235.26 | 7,237.77 | 106.2K |
| 10:34 | 7,239.38 | 7,239.38 | 7,238.21 | 7,238.21 | 88.0K |
| 10:35 | 7,237.85 | 7,237.85 | 7,235.98 | 7,236.55 | 50.0K |
| 10:36 | 7,235.15 | 7,236.65 | 7,235.15 | 7,236.65 | 81.3K |
| 10:37 | 7,237.39 | 7,238.91 | 7,236.61 | 7,236.61 | 83.5K |
| 10:38 | 7,235.89 | 7,235.89 | 7,233.53 | 7,233.53 | 105.1K |
| 10:39 | 7,234.43 | 7,234.87 | 7,233.02 | 7,233.02 | 79.0K |
| 10:40 | 7,233.94 | 7,236.32 | 7,230.70 | 7,230.70 | 203.5K |
| 10:41 | 7,229.20 | 7,231.25 | 7,228.48 | 7,231.25 | 92.1K |
| 10:42 | 7,228.18 | 7,228.18 | 7,224.60 | 7,224.60 | 120.8K |
| 10:43 | 7,226.98 | 7,230.49 | 7,226.97 | 7,230.49 | 100.6K |
| 10:44 | 7,229.13 | 7,229.13 | 7,226.92 | 7,227.48 | 517.6K |
| 10:45 | 7,228.19 | 7,229.75 | 7,228.19 | 7,229.65 | 45.1K |
| 10:46 | 7,229.62 | 7,229.62 | 7,223.78 | 7,223.78 | 198.2K |
| 10:47 | 7,223.78 | 7,225.18 | 7,223.02 | 7,223.02 | 412.9K |
| 10:48 | 7,222.96 | 7,222.96 | 7,222.21 | 7,222.23 | 134.4K |
| 10:49 | 7,221.25 | 7,222.31 | 7,221.25 | 7,222.31 | 84.5K |
| 10:50 | 7,223.08 | 7,223.86 | 7,220.68 | 7,220.68 | 102.0K |
| 10:51 | 7,221.52 | 7,223.28 | 7,219.50 | 7,223.28 | 202.2K |
| 10:52 | 7,223.60 | 7,227.05 | 7,223.60 | 7,226.70 | 229.0K |
| 10:53 | 7,227.84 | 7,228.21 | 7,227.73 | 7,227.73 | 54.8K |
| 10:54 | 7,228.60 | 7,228.60 | 7,227.15 | 7,227.84 | 84.7K |
| 10:55 | 7,228.83 | 7,229.27 | 7,227.61 | 7,228.19 | 120.8K |
| 10:56 | 7,229.28 | 7,230.14 | 7,228.86 | 7,228.86 | 99.7K |
| 10:57 | 7,231.12 | 7,231.12 | 7,229.85 | 7,229.85 | 62.3K |
| 10:58 | 7,228.69 | 7,229.74 | 7,228.69 | 7,229.74 | 72.2K |
| 10:59 | 7,230.69 | 7,230.69 | 7,228.37 | 7,228.37 | 112.6K |
| 11:00 | 7,228.99 | 7,229.03 | 7,227.29 | 7,229.03 | 150.5K |
| 11:01 | 7,228.55 | 7,229.18 | 7,226.39 | 7,229.18 | 95.5K |
| 11:02 | 7,228.37 | 7,228.98 | 7,228.23 | 7,228.98 | 36.3K |
| 11:03 | 7,229.54 | 7,232.50 | 7,229.54 | 7,232.50 | 135.4K |
| 11:04 | 7,231.23 | 7,231.23 | 7,229.21 | 7,229.26 | 109.4K |
| 11:05 | 7,229.76 | 7,232.25 | 7,229.02 | 7,229.02 | 197.6K |
| 11:06 | 7,229.12 | 7,229.12 | 7,226.69 | 7,226.69 | 184.1K |
| 11:07 | 7,226.60 | 7,226.60 | 7,225.63 | 7,226.13 | 85.9K |
| 11:08 | 7,225.83 | 7,226.47 | 7,225.09 | 7,225.09 | 48.2K |
| 11:09 | 7,224.89 | 7,226.47 | 7,224.84 | 7,224.84 | 118.1K |
| 11:10 | 7,224.84 | 7,224.84 | 7,224.07 | 7,224.15 | 38.4K |
| 11:11 | 7,225.11 | 7,225.11 | 7,223.22 | 7,223.22 | 157.7K |
| 11:12 | 7,222.88 | 7,223.25 | 7,222.27 | 7,222.27 | 66.5K |
| 11:13 | 7,222.27 | 7,225.91 | 7,222.27 | 7,225.91 | 50.2K |
| 11:14 | 7,227.62 | 7,227.62 | 7,224.70 | 7,225.28 | 125.8K |
| 11:15 | 7,225.84 | 7,226.55 | 7,223.71 | 7,223.71 | 54.8K |
| 11:16 | 7,223.43 | 7,227.68 | 7,223.43 | 7,227.68 | 77.8K |
| 11:17 | 7,226.47 | 7,226.86 | 7,225.97 | 7,226.70 | 127.6K |
| 11:18 | 7,226.54 | 7,226.74 | 7,226.00 | 7,226.00 | 45.8K |
| 11:19 | 7,226.48 | 7,226.48 | 7,224.81 | 7,224.81 | 49.6K |
| 11:20 | 7,224.67 | 7,224.96 | 7,224.56 | 7,224.96 | 61.3K |
| 11:21 | 7,225.79 | 7,226.73 | 7,224.49 | 7,224.49 | 52.5K |
| 11:22 | 7,224.83 | 7,224.88 | 7,223.16 | 7,223.16 | 54.4K |
| 11:23 | 7,223.89 | 7,225.31 | 7,223.13 | 7,223.13 | 101.4K |
| 11:24 | 7,223.63 | 7,224.35 | 7,223.03 | 7,223.03 | 64.6K |
| 11:25 | 7,223.22 | 7,224.30 | 7,223.22 | 7,223.35 | 61.1K |
| 11:26 | 7,223.78 | 7,224.24 | 7,223.78 | 7,224.22 | 39.4K |
| 11:27 | 7,224.58 | 7,227.47 | 7,224.58 | 7,227.47 | 24.3K |
| 11:28 | 7,228.53 | 7,228.53 | 7,225.43 | 7,225.43 | 47.0K |
| 11:29 | 7,225.59 | 7,225.79 | 7,224.57 | 7,225.79 | 54.5K |
| 11:30 | 7,226.21 | 7,229.15 | 7,226.21 | 7,229.15 | 166.1K |
| 11:31 | 7,229.39 | 7,230.65 | 7,229.39 | 7,230.65 | 44.5K |
| 11:32 | 7,230.04 | 7,230.52 | 7,228.20 | 7,228.89 | 59.5K |
| 11:33 | 7,228.47 | 7,228.47 | 7,227.16 | 7,227.52 | 81.3K |
| 11:34 | 7,227.29 | 7,230.54 | 7,227.29 | 7,230.42 | 115.3K |
| 11:35 | 7,230.89 | 7,231.19 | 7,230.80 | 7,231.19 | 68.0K |
| 11:36 | 7,230.09 | 7,230.09 | 7,228.45 | 7,229.68 | 116.3K |
| 11:37 | 7,228.95 | 7,228.95 | 7,227.45 | 7,227.58 | 88.1K |
| 11:38 | 7,228.23 | 7,229.86 | 7,228.23 | 7,229.36 | 45.2K |
| 11:39 | 7,229.20 | 7,230.84 | 7,229.05 | 7,230.79 | 126.6K |
| 11:40 | 7,231.55 | 7,232.01 | 7,231.55 | 7,231.68 | 42.6K |
| 11:41 | 7,231.63 | 7,232.10 | 7,231.63 | 7,232.09 | 39.9K |
| 11:42 | 7,233.18 | 7,233.18 | 7,230.26 | 7,230.26 | 110.8K |
| 11:43 | 7,230.33 | 7,231.00 | 7,230.33 | 7,230.70 | 53.6K |
| 11:44 | 7,230.54 | 7,233.41 | 7,230.54 | 7,233.41 | 37.7K |
| 11:45 | 7,233.27 | 7,234.70 | 7,233.27 | 7,234.70 | 41.1K |
| 11:46 | 7,234.86 | 7,234.86 | 7,233.71 | 7,233.71 | 72.6K |
| 11:47 | 7,233.33 | 7,234.97 | 7,233.33 | 7,234.97 | 89.0K |
| 11:48 | 7,235.60 | 7,235.60 | 7,234.99 | 7,235.41 | 54.2K |
| 11:49 | 7,235.22 | 7,236.37 | 7,235.22 | 7,235.46 | 144.6K |
| 11:50 | 7,236.65 | 7,238.68 | 7,236.65 | 7,238.11 | 112.5K |
| 11:51 | 7,237.47 | 7,237.47 | 7,235.06 | 7,236.25 | 91.3K |
| 11:52 | 7,237.19 | 7,237.19 | 7,234.64 | 7,235.38 | 322.8K |
| 11:53 | 7,235.38 | 7,236.91 | 7,235.38 | 7,236.91 | 91.1K |
| 11:54 | 7,237.13 | 7,237.22 | 7,236.95 | 7,237.20 | 97.8K |
| 11:55 | 7,237.48 | 7,237.48 | 7,234.79 | 7,234.79 | 102.8K |
| 11:56 | 7,235.24 | 7,235.24 | 7,234.49 | 7,234.49 | 111.4K |
| 11:57 | 7,235.07 | 7,238.39 | 7,235.07 | 7,238.12 | 212.9K |
| 11:58 | 7,238.81 | 7,238.81 | 7,236.35 | 7,236.35 | 180.7K |
| 11:59 | 7,236.10 | 7,237.13 | 7,235.89 | 7,236.03 | 72.6K |
| 12:00 | 7,236.55 | 7,238.71 | 7,236.55 | 7,238.67 | 77.9K |
| 12:01 | 7,239.31 | 7,240.02 | 7,237.29 | 7,237.29 | 85.7K |
| 12:02 | 7,237.48 | 7,238.08 | 7,237.48 | 7,238.08 | 20.3K |
| 12:03 | 7,238.11 | 7,238.11 | 7,236.64 | 7,237.00 | 57.8K |
| 12:04 | 7,237.34 | 7,237.71 | 7,237.34 | 7,237.71 | 83.2K |
| 12:05 | 7,236.78 | 7,238.19 | 7,236.78 | 7,238.19 | 99.4K |
| 12:06 | 7,238.39 | 7,238.39 | 7,237.59 | 7,237.74 | 77.9K |
| 12:07 | 7,237.78 | 7,238.82 | 7,237.78 | 7,238.82 | 48.9K |
| 12:08 | 7,238.60 | 7,240.73 | 7,238.60 | 7,240.18 | 81.3K |
| 12:09 | 7,240.26 | 7,240.26 | 7,239.64 | 7,239.64 | 26.7K |
| 12:10 | 7,239.38 | 7,240.60 | 7,239.38 | 7,240.60 | 34.9K |
| 12:11 | 7,240.42 | 7,241.48 | 7,240.42 | 7,241.48 | 46.4K |
| 12:12 | 7,241.25 | 7,241.55 | 7,239.59 | 7,239.74 | 105.5K |
| 12:13 | 7,239.77 | 7,239.77 | 7,238.57 | 7,238.57 | 85.6K |
| 12:14 | 7,238.31 | 7,238.99 | 7,238.30 | 7,238.99 | 55.2K |
| 12:15 | 7,239.40 | 7,240.82 | 7,239.40 | 7,240.82 | 30.2K |
| 12:16 | 7,240.54 | 7,240.54 | 7,239.86 | 7,239.86 | 37.5K |
| 12:17 | 7,239.10 | 7,239.10 | 7,238.13 | 7,238.26 | 69.0K |
| 12:18 | 7,238.68 | 7,238.68 | 7,236.21 | 7,236.21 | 78.3K |
| 12:19 | 7,236.95 | 7,237.55 | 7,236.66 | 7,237.55 | 67.7K |
| 12:20 | 7,237.01 | 7,238.08 | 7,236.51 | 7,236.51 | 110.7K |
| 12:21 | 7,236.98 | 7,237.38 | 7,236.88 | 7,237.38 | 44.3K |
| 12:22 | 7,237.56 | 7,238.56 | 7,237.52 | 7,238.56 | 32.3K |
| 12:23 | 7,238.00 | 7,238.10 | 7,236.32 | 7,236.32 | 67.2K |
| 12:24 | 7,236.20 | 7,236.23 | 7,234.26 | 7,234.26 | 66.3K |
| 12:25 | 7,234.85 | 7,237.14 | 7,234.85 | 7,236.39 | 76.2K |
| 12:26 | 7,236.00 | 7,236.03 | 7,235.59 | 7,235.89 | 47.6K |
| 12:27 | 7,236.59 | 7,237.27 | 7,236.39 | 7,237.27 | 68.2K |
| 12:28 | 7,237.11 | 7,237.11 | 7,234.82 | 7,234.82 | 189.8K |
| 12:29 | 7,235.11 | 7,235.75 | 7,234.85 | 7,235.54 | 192.4K |
| 12:30 | 7,236.32 | 7,236.32 | 7,234.67 | 7,234.67 | 49.0K |
| 12:31 | 7,234.53 | 7,234.73 | 7,234.12 | 7,234.12 | 133.7K |
| 12:32 | 7,234.96 | 7,235.50 | 7,234.96 | 7,235.50 | 38.1K |
| 12:33 | 7,235.57 | 7,235.57 | 7,235.01 | 7,235.01 | 20.7K |
| 12:34 | 7,234.04 | 7,234.04 | 7,233.50 | 7,233.50 | 46.9K |
| 12:35 | 7,234.22 | 7,234.71 | 7,233.66 | 7,234.71 | 411.3K |
| 12:36 | 7,234.79 | 7,235.66 | 7,234.79 | 7,235.66 | 69.7K |
| 12:37 | 7,235.54 | 7,235.54 | 7,234.15 | 7,234.20 | 38.3K |
| 12:38 | 7,233.97 | 7,233.97 | 7,232.93 | 7,233.16 | 133.9K |
| 12:39 | 7,232.94 | 7,233.56 | 7,232.92 | 7,232.92 | 104.8K |
| 12:40 | 7,234.01 | 7,235.20 | 7,234.01 | 7,235.20 | 92.6K |
| 12:41 | 7,235.20 | 7,236.30 | 7,235.20 | 7,236.30 | 53.3K |
| 12:42 | 7,236.09 | 7,237.41 | 7,236.09 | 7,237.41 | 120.2K |
| 12:43 | 7,236.68 | 7,236.68 | 7,234.73 | 7,234.73 | 71.0K |
| 12:44 | 7,235.11 | 7,235.11 | 7,234.71 | 7,234.71 | 14.7K |
| 12:45 | 7,234.50 | 7,234.50 | 7,232.20 | 7,232.21 | 91.4K |
| 12:46 | 7,232.14 | 7,233.45 | 7,232.14 | 7,233.28 | 62.4K |
| 12:47 | 7,232.29 | 7,232.29 | 7,228.87 | 7,228.87 | 89.0K |
| 12:48 | 7,228.35 | 7,228.35 | 7,225.70 | 7,225.70 | 263.0K |
| 12:49 | 7,223.98 | 7,226.91 | 7,223.98 | 7,226.69 | 110.7K |
| 12:50 | 7,226.60 | 7,226.60 | 7,225.23 | 7,225.37 | 40.1K |
| 12:51 | 7,227.71 | 7,227.71 | 7,226.55 | 7,226.55 | 56.1K |
| 12:52 | 7,226.64 | 7,227.35 | 7,226.58 | 7,226.78 | 20.3K |
| 12:53 | 7,227.36 | 7,227.61 | 7,225.78 | 7,225.78 | 67.5K |
| 12:54 | 7,225.65 | 7,227.05 | 7,225.65 | 7,227.05 | 57.3K |
| 12:55 | 7,227.30 | 7,227.90 | 7,227.30 | 7,227.90 | 40.7K |
| 12:56 | 7,227.27 | 7,227.87 | 7,226.66 | 7,227.87 | 47.8K |
| 12:57 | 7,227.95 | 7,228.25 | 7,227.95 | 7,228.04 | 79.2K |
| 12:58 | 7,227.96 | 7,227.96 | 7,227.34 | 7,227.43 | 33.4K |
| 12:59 | 7,227.35 | 7,227.63 | 7,227.15 | 7,227.15 | 40.6K |
| 13:00 | 7,227.37 | 7,229.99 | 7,227.30 | 7,229.99 | 275.4K |
| 13:01 | 7,230.00 | 7,230.13 | 7,229.30 | 7,230.13 | 99.4K |
| 13:02 | 7,229.86 | 7,229.86 | 7,229.29 | 7,229.29 | 39.8K |
| 13:03 | 7,228.61 | 7,229.26 | 7,227.42 | 7,227.42 | 69.9K |
| 13:04 | 7,227.51 | 7,227.51 | 7,226.03 | 7,226.03 | 79.3K |
| 13:05 | 7,226.01 | 7,226.01 | 7,224.48 | 7,224.48 | 92.1K |
| 13:06 | 7,224.11 | 7,224.11 | 7,223.63 | 7,223.63 | 81.9K |
| 13:07 | 7,224.07 | 7,224.07 | 7,222.63 | 7,222.63 | 62.5K |
| 13:08 | 7,221.01 | 7,221.85 | 7,220.37 | 7,220.37 | 433.1K |
| 13:09 | 7,220.73 | 7,221.70 | 7,220.73 | 7,221.70 | 34.8K |
| 13:10 | 7,221.54 | 7,222.77 | 7,221.54 | 7,222.77 | 82.3K |
| 13:11 | 7,224.14 | 7,226.58 | 7,224.14 | 7,226.19 | 106.2K |
| 13:12 | 7,226.14 | 7,226.68 | 7,226.14 | 7,226.52 | 70.0K |
| 13:13 | 7,227.05 | 7,228.07 | 7,227.05 | 7,228.07 | 55.3K |
| 13:14 | 7,227.46 | 7,227.46 | 7,226.47 | 7,226.47 | 49.1K |
| 13:15 | 7,226.33 | 7,226.77 | 7,226.33 | 7,226.38 | 239.5K |
| 13:16 | 7,227.88 | 7,227.88 | 7,225.58 | 7,225.64 | 234.2K |
| 13:17 | 7,225.29 | 7,226.21 | 7,225.29 | 7,225.92 | 52.1K |
| 13:18 | 7,225.69 | 7,225.69 | 7,223.04 | 7,223.04 | 102.2K |
| 13:19 | 7,223.09 | 7,223.17 | 7,221.82 | 7,222.20 | 93.8K |
| 13:20 | 7,222.57 | 7,223.67 | 7,222.57 | 7,223.67 | 127.1K |
| 13:21 | 7,224.00 | 7,224.00 | 7,220.84 | 7,220.84 | 75.8K |
| 13:22 | 7,221.51 | 7,223.52 | 7,221.51 | 7,223.52 | 76.7K |
| 13:23 | 7,223.81 | 7,225.02 | 7,223.81 | 7,224.64 | 58.6K |
| 13:24 | 7,224.28 | 7,224.28 | 7,222.66 | 7,222.96 | 67.6K |
| 13:25 | 7,223.81 | 7,224.54 | 7,223.56 | 7,223.56 | 42.5K |
| 13:26 | 7,224.55 | 7,225.38 | 7,224.55 | 7,225.04 | 79.6K |
| 13:27 | 7,224.09 | 7,224.09 | 7,222.25 | 7,222.25 | 49.6K |
| 13:28 | 7,222.26 | 7,222.69 | 7,221.65 | 7,221.65 | 70.2K |
| 13:29 | 7,221.46 | 7,221.46 | 7,219.38 | 7,219.38 | 64.7K |
| 13:30 | 7,219.59 | 7,219.59 | 7,218.34 | 7,218.50 | 232.4K |
| 13:31 | 7,219.40 | 7,220.91 | 7,219.40 | 7,220.91 | 78.7K |
| 13:32 | 7,220.93 | 7,221.75 | 7,217.68 | 7,217.68 | 88.0K |
| 13:33 | 7,217.59 | 7,218.34 | 7,217.59 | 7,217.92 | 109.1K |
| 13:34 | 7,217.21 | 7,217.21 | 7,215.78 | 7,216.18 | 44.9K |
| 13:35 | 7,216.25 | 7,216.41 | 7,216.08 | 7,216.41 | 128.0K |
| 13:36 | 7,216.69 | 7,216.69 | 7,215.41 | 7,215.41 | 68.0K |
| 13:37 | 7,215.65 | 7,215.65 | 7,214.51 | 7,214.51 | 56.9K |
| 13:38 | 7,215.50 | 7,215.69 | 7,214.33 | 7,214.50 | 51.2K |
| 13:39 | 7,214.12 | 7,214.12 | 7,210.63 | 7,210.63 | 250.5K |
| 13:40 | 7,211.20 | 7,211.87 | 7,211.12 | 7,211.87 | 73.2K |
| 13:41 | 7,212.22 | 7,213.46 | 7,212.22 | 7,213.46 | 52.2K |
| 13:42 | 7,214.06 | 7,215.85 | 7,214.06 | 7,215.85 | 64.5K |
| 13:43 | 7,217.28 | 7,217.80 | 7,217.28 | 7,217.38 | 76.6K |
| 13:44 | 7,217.06 | 7,218.81 | 7,217.06 | 7,218.21 | 82.4K |
| 13:45 | 7,217.83 | 7,219.31 | 7,217.83 | 7,219.31 | 68.2K |
| 13:46 | 7,219.12 | 7,222.09 | 7,219.12 | 7,222.09 | 144.3K |
| 13:47 | 7,222.51 | 7,223.37 | 7,222.51 | 7,223.29 | 61.5K |
| 13:48 | 7,222.58 | 7,222.58 | 7,220.84 | 7,220.84 | 102.4K |
| 13:49 | 7,221.35 | 7,221.37 | 7,221.15 | 7,221.37 | 34.5K |
| 13:50 | 7,221.38 | 7,224.31 | 7,221.38 | 7,224.31 | 64.9K |
| 13:51 | 7,223.87 | 7,223.87 | 7,223.27 | 7,223.27 | 40.3K |
| 13:52 | 7,223.15 | 7,223.23 | 7,223.03 | 7,223.04 | 44.2K |
| 13:53 | 7,222.87 | 7,223.67 | 7,222.87 | 7,223.67 | 43.4K |
| 13:54 | 7,223.36 | 7,223.36 | 7,222.53 | 7,222.53 | 69.0K |
| 13:55 | 7,223.20 | 7,223.76 | 7,223.17 | 7,223.17 | 104.4K |
| 13:56 | 7,223.22 | 7,225.23 | 7,223.22 | 7,225.23 | 62.0K |
| 13:57 | 7,225.67 | 7,225.67 | 7,224.04 | 7,224.04 | 90.0K |
| 13:58 | 7,224.73 | 7,225.64 | 7,224.73 | 7,225.54 | 49.3K |
| 13:59 | 7,225.57 | 7,225.57 | 7,224.34 | 7,224.68 | 117.5K |
| 14:00 | 7,224.54 | 7,226.20 | 7,224.54 | 7,226.20 | 31.6K |
| 14:01 | 7,226.24 | 7,226.43 | 7,225.83 | 7,225.93 | 72.1K |
| 14:02 | 7,225.42 | 7,226.13 | 7,225.40 | 7,226.13 | 81.8K |
| 14:03 | 7,226.22 | 7,228.47 | 7,226.22 | 7,228.29 | 80.3K |
| 14:04 | 7,227.93 | 7,227.93 | 7,227.38 | 7,227.58 | 58.3K |
| 14:05 | 7,227.76 | 7,228.75 | 7,227.76 | 7,228.32 | 44.9K |
| 14:06 | 7,227.19 | 7,228.56 | 7,227.19 | 7,228.56 | 71.8K |
| 14:07 | 7,229.11 | 7,229.11 | 7,227.19 | 7,227.31 | 62.2K |
| 14:08 | 7,227.91 | 7,227.91 | 7,225.90 | 7,226.04 | 77.6K |
| 14:09 | 7,225.43 | 7,225.43 | 7,223.98 | 7,223.98 | 301.7K |
| 14:10 | 7,223.61 | 7,224.33 | 7,223.61 | 7,224.33 | 175.5K |
| 14:11 | 7,223.70 | 7,224.09 | 7,223.53 | 7,224.09 | 54.8K |
| 14:12 | 7,224.06 | 7,224.17 | 7,223.74 | 7,224.14 | 36.9K |
| 14:13 | 7,224.19 | 7,224.19 | 7,222.07 | 7,222.07 | 79.0K |
| 14:14 | 7,223.56 | 7,226.41 | 7,223.56 | 7,226.41 | 105.5K |
| 14:15 | 7,226.38 | 7,227.28 | 7,226.38 | 7,226.82 | 63.5K |
| 14:16 | 7,226.87 | 7,226.87 | 7,225.76 | 7,225.78 | 57.0K |
| 14:17 | 7,225.66 | 7,226.40 | 7,225.66 | 7,226.40 | 81.3K |
| 14:18 | 7,226.47 | 7,228.27 | 7,226.47 | 7,228.27 | 59.2K |
| 14:19 | 7,229.03 | 7,229.36 | 7,229.03 | 7,229.29 | 71.9K |
| 14:20 | 7,230.40 | 7,232.66 | 7,230.40 | 7,232.66 | 105.9K |
| 14:21 | 7,232.44 | 7,232.53 | 7,232.41 | 7,232.53 | 82.1K |
| 14:22 | 7,232.73 | 7,233.86 | 7,232.73 | 7,233.86 | 72.9K |
| 14:23 | 7,233.89 | 7,233.89 | 7,232.92 | 7,233.70 | 51.8K |
| 14:24 | 7,232.80 | 7,232.90 | 7,232.61 | 7,232.61 | 77.9K |
| 14:25 | 7,232.27 | 7,232.29 | 7,231.94 | 7,232.10 | 63.3K |
| 14:26 | 7,232.09 | 7,232.09 | 7,230.68 | 7,230.68 | 63.9K |
| 14:27 | 7,229.64 | 7,229.64 | 7,228.30 | 7,228.30 | 79.4K |
| 14:28 | 7,229.32 | 7,230.14 | 7,229.11 | 7,229.17 | 55.8K |
| 14:29 | 7,229.42 | 7,229.74 | 7,228.82 | 7,228.82 | 70.0K |
| 14:30 | 7,227.83 | 7,228.25 | 7,227.83 | 7,227.91 | 62.4K |
| 14:31 | 7,227.70 | 7,228.31 | 7,227.70 | 7,228.10 | 82.6K |
| 14:32 | 7,227.88 | 7,229.84 | 7,227.88 | 7,229.84 | 122.6K |
| 14:33 | 7,229.64 | 7,229.85 | 7,229.40 | 7,229.40 | 31.1K |
| 14:34 | 7,229.28 | 7,229.67 | 7,229.28 | 7,229.67 | 61.1K |
| 14:35 | 7,229.63 | 7,230.47 | 7,229.29 | 7,229.29 | 44.0K |
| 14:36 | 7,229.34 | 7,229.96 | 7,228.84 | 7,228.84 | 38.5K |
| 14:37 | 7,228.29 | 7,228.29 | 7,227.46 | 7,227.78 | 24.5K |
| 14:38 | 7,227.16 | 7,227.16 | 7,226.43 | 7,226.47 | 70.5K |
| 14:39 | 7,227.02 | 7,227.02 | 7,226.24 | 7,226.71 | 36.8K |
| 14:40 | 7,226.73 | 7,226.98 | 7,224.95 | 7,224.95 | 36.4K |
| 14:41 | 7,224.93 | 7,225.71 | 7,224.93 | 7,225.71 | 42.8K |
| 14:42 | 7,225.91 | 7,226.77 | 7,225.91 | 7,226.77 | 50.7K |
| 14:43 | 7,226.81 | 7,227.75 | 7,226.81 | 7,227.53 | 37.5K |
| 14:44 | 7,227.00 | 7,227.00 | 7,225.44 | 7,225.62 | 54.9K |
| 14:45 | 7,225.99 | 7,226.21 | 7,225.85 | 7,226.21 | 106.5K |
| 14:46 | 7,226.67 | 7,229.21 | 7,226.67 | 7,229.21 | 53.3K |
| 14:47 | 7,229.29 | 7,229.36 | 7,228.53 | 7,228.53 | 34.2K |
| 14:48 | 7,228.29 | 7,228.36 | 7,228.15 | 7,228.36 | 30.0K |
| 14:49 | 7,228.18 | 7,228.18 | 7,227.35 | 7,227.44 | 53.2K |
| 14:50 | 7,227.88 | 7,227.88 | 7,227.64 | 7,227.64 | 38.1K |
| 14:51 | 7,227.91 | 7,229.63 | 7,227.91 | 7,229.63 | 86.1K |
| 14:52 | 7,229.58 | 7,230.80 | 7,229.58 | 7,230.80 | 70.2K |
| 14:53 | 7,230.44 | 7,230.69 | 7,229.93 | 7,229.93 | 32.7K |
| 14:54 | 7,229.94 | 7,230.42 | 7,229.94 | 7,230.42 | 87.0K |
| 14:55 | 7,230.76 | 7,230.76 | 7,229.66 | 7,229.70 | 89.3K |
| 14:56 | 7,232.05 | 7,232.05 | 7,229.51 | 7,229.51 | 267.7K |
| 14:57 | 7,228.54 | 7,228.54 | 7,227.28 | 7,227.44 | 139.7K |
| 14:58 | 7,228.64 | 7,228.65 | 7,228.34 | 7,228.65 | 43.3K |
| 14:59 | 7,228.42 | 7,228.94 | 7,228.42 | 7,228.90 | 39.5K |
| 15:00 | 7,228.96 | 7,228.96 | 7,227.27 | 7,227.48 | 67.4K |
| 15:01 | 7,227.64 | 7,228.19 | 7,227.64 | 7,228.19 | 56.3K |
| 15:02 | 7,227.34 | 7,228.88 | 7,227.34 | 7,228.88 | 84.8K |
| 15:03 | 7,229.08 | 7,229.08 | 7,228.59 | 7,228.71 | 79.2K |
| 15:04 | 7,229.53 | 7,231.38 | 7,229.53 | 7,231.38 | 79.9K |
| 15:05 | 7,230.84 | 7,230.94 | 7,229.82 | 7,229.82 | 52.2K |
| 15:06 | 7,229.94 | 7,231.24 | 7,229.67 | 7,229.67 | 90.8K |
| 15:07 | 7,229.99 | 7,230.46 | 7,229.28 | 7,229.28 | 60.4K |
| 15:08 | 7,229.09 | 7,229.09 | 7,228.30 | 7,228.30 | 64.7K |
| 15:09 | 7,228.34 | 7,229.32 | 7,228.34 | 7,229.02 | 80.1K |
| 15:10 | 7,228.67 | 7,229.38 | 7,228.67 | 7,229.08 | 59.5K |
| 15:11 | 7,228.55 | 7,228.56 | 7,228.04 | 7,228.04 | 37.2K |
| 15:12 | 7,228.07 | 7,229.27 | 7,228.05 | 7,229.27 | 57.3K |
| 15:13 | 7,228.99 | 7,229.82 | 7,228.97 | 7,229.82 | 73.9K |
| 15:14 | 7,229.88 | 7,229.90 | 7,229.71 | 7,229.71 | 70.1K |
| 15:15 | 7,229.79 | 7,229.85 | 7,229.64 | 7,229.64 | 49.2K |
| 15:16 | 7,229.92 | 7,229.98 | 7,229.33 | 7,229.98 | 73.0K |
| 15:17 | 7,229.69 | 7,229.69 | 7,229.14 | 7,229.58 | 133.6K |
| 15:18 | 7,229.57 | 7,230.82 | 7,229.57 | 7,230.82 | 127.4K |
| 15:19 | 7,231.60 | 7,232.70 | 7,231.60 | 7,232.70 | 88.4K |
| 15:20 | 7,232.15 | 7,232.56 | 7,232.03 | 7,232.23 | 419.6K |
| 15:21 | 7,232.63 | 7,232.63 | 7,231.81 | 7,232.36 | 47.9K |
| 15:22 | 7,232.12 | 7,232.84 | 7,232.12 | 7,232.84 | 134.2K |
| 15:23 | 7,231.90 | 7,231.90 | 7,231.35 | 7,231.35 | 66.3K |
| 15:24 | 7,231.15 | 7,231.15 | 7,230.02 | 7,230.02 | 264.6K |
| 15:25 | 7,230.75 | 7,230.75 | 7,230.01 | 7,230.17 | 133.5K |
| 15:26 | 7,229.88 | 7,230.46 | 7,229.83 | 7,230.40 | 166.2K |
| 15:27 | 7,230.90 | 7,231.41 | 7,230.90 | 7,231.41 | 92.3K |
| 15:28 | 7,231.24 | 7,231.24 | 7,230.54 | 7,230.54 | 88.6K |
| 15:29 | 7,228.61 | 7,229.76 | 7,228.61 | 7,229.76 | 154.6K |
| 15:30 | 7,229.26 | 7,229.26 | 7,227.46 | 7,228.00 | 265.6K |
| 15:31 | 7,228.21 | 7,229.22 | 7,228.21 | 7,229.08 | 234.3K |
| 15:32 | 7,229.51 | 7,230.86 | 7,228.50 | 7,228.50 | 206.7K |
| 15:33 | 7,228.03 | 7,228.03 | 7,226.97 | 7,226.97 | 75.4K |
| 15:34 | 7,226.58 | 7,228.02 | 7,226.58 | 7,228.02 | 98.5K |
| 15:35 | 7,228.08 | 7,228.13 | 7,227.02 | 7,228.13 | 137.7K |
| 15:36 | 7,228.40 | 7,229.29 | 7,227.66 | 7,229.29 | 134.4K |
| 15:37 | 7,228.40 | 7,228.62 | 7,228.35 | 7,228.62 | 68.9K |
| 15:38 | 7,228.70 | 7,230.14 | 7,228.62 | 7,229.09 | 171.4K |
| 15:39 | 7,229.40 | 7,230.19 | 7,229.40 | 7,230.05 | 75.8K |
| 15:40 | 7,230.42 | 7,231.48 | 7,230.42 | 7,231.48 | 142.7K |
| 15:41 | 7,230.68 | 7,231.69 | 7,230.68 | 7,231.39 | 156.9K |
| 15:42 | 7,231.56 | 7,232.08 | 7,231.26 | 7,231.27 | 116.2K |
| 15:43 | 7,231.77 | 7,231.79 | 7,231.44 | 7,231.79 | 129.4K |
| 15:44 | 7,232.19 | 7,232.73 | 7,231.97 | 7,232.73 | 127.2K |
| 15:45 | 7,233.49 | 7,233.49 | 7,232.48 | 7,233.19 | 175.0K |
| 15:46 | 7,234.15 | 7,235.19 | 7,234.15 | 7,235.19 | 128.5K |
| 15:47 | 7,235.42 | 7,235.42 | 7,234.29 | 7,234.29 | 157.4K |
| 15:48 | 7,235.82 | 7,236.22 | 7,235.77 | 7,236.22 | 267.2K |
| 15:49 | 7,235.35 | 7,235.76 | 7,235.10 | 7,235.76 | 260.2K |
| 15:50 | 7,234.08 | 7,238.43 | 7,234.08 | 7,238.43 | 1,282.7K |
| 15:51 | 7,238.45 | 7,238.95 | 7,238.00 | 7,238.17 | 512.7K |
| 15:52 | 7,238.50 | 7,239.53 | 7,238.07 | 7,239.46 | 395.8K |
| 15:53 | 7,239.94 | 7,242.47 | 7,239.94 | 7,242.47 | 757.3K |
| 15:54 | 7,242.66 | 7,243.66 | 7,242.66 | 7,243.40 | 684.3K |
| 15:55 | 7,243.49 | 7,243.49 | 7,240.99 | 7,241.08 | 883.6K |
| 15:56 | 7,238.05 | 7,238.05 | 7,233.97 | 7,234.08 | 893.7K |
| 15:57 | 7,231.81 | 7,231.82 | 7,230.49 | 7,230.49 | 595.6K |
| 15:58 | 7,230.74 | 7,230.82 | 7,229.47 | 7,229.47 | 828.0K |
| 15:59 | 7,229.54 | 7,229.57 | 7,227.99 | 7,229.15 | 1,230.2K |
| 16:00 | 7,232.27 | 7,234.85 | 7,232.27 | 7,234.83 | 88,616.6K |
| 16:01 | 7,234.83 | 7,234.83 | 7,234.83 | 7,234.83 | 532.3K |