7,981.54
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,229.99 | 7,245.01 | 7,229.99 | 7,237.02 | 2,967.0K |
| 09:31 | 7,242.56 | 7,251.02 | 7,242.56 | 7,251.02 | 200.4K |
| 09:32 | 7,249.75 | 7,249.75 | 7,245.27 | 7,246.29 | 234.5K |
| 09:33 | 7,246.51 | 7,248.05 | 7,246.51 | 7,247.37 | 148.9K |
| 09:34 | 7,246.36 | 7,250.39 | 7,246.36 | 7,248.76 | 133.3K |
| 09:35 | 7,247.91 | 7,248.79 | 7,242.82 | 7,242.82 | 76.9K |
| 09:36 | 7,241.56 | 7,243.03 | 7,239.49 | 7,243.03 | 109.2K |
| 09:37 | 7,243.08 | 7,244.39 | 7,243.08 | 7,243.20 | 87.3K |
| 09:38 | 7,243.24 | 7,245.84 | 7,243.24 | 7,245.84 | 74.4K |
| 09:39 | 7,246.17 | 7,246.57 | 7,244.25 | 7,245.79 | 92.5K |
| 09:40 | 7,245.24 | 7,246.52 | 7,245.24 | 7,245.25 | 156.2K |
| 09:41 | 7,245.54 | 7,246.01 | 7,241.02 | 7,241.02 | 122.8K |
| 09:42 | 7,241.40 | 7,246.83 | 7,241.40 | 7,246.11 | 56.6K |
| 09:43 | 7,245.73 | 7,249.42 | 7,245.02 | 7,249.42 | 121.9K |
| 09:44 | 7,249.50 | 7,251.74 | 7,249.27 | 7,251.74 | 87.1K |
| 09:45 | 7,252.04 | 7,253.06 | 7,251.12 | 7,253.06 | 79.5K |
| 09:46 | 7,253.98 | 7,254.49 | 7,253.60 | 7,254.49 | 178.2K |
| 09:47 | 7,253.11 | 7,253.45 | 7,252.30 | 7,252.30 | 125.9K |
| 09:48 | 7,250.54 | 7,250.54 | 7,244.79 | 7,245.02 | 157.4K |
| 09:49 | 7,245.45 | 7,245.45 | 7,244.07 | 7,244.07 | 97.1K |
| 09:50 | 7,243.56 | 7,243.56 | 7,234.94 | 7,234.94 | 139.2K |
| 09:51 | 7,237.36 | 7,239.72 | 7,237.36 | 7,239.72 | 76.0K |
| 09:52 | 7,239.97 | 7,242.43 | 7,239.97 | 7,242.43 | 51.1K |
| 09:53 | 7,243.28 | 7,243.30 | 7,242.30 | 7,242.30 | 55.6K |
| 09:54 | 7,243.61 | 7,244.89 | 7,243.61 | 7,244.89 | 49.4K |
| 09:55 | 7,246.30 | 7,249.29 | 7,246.30 | 7,249.29 | 62.4K |
| 09:56 | 7,248.90 | 7,251.31 | 7,248.90 | 7,251.31 | 114.7K |
| 09:57 | 7,251.15 | 7,251.64 | 7,251.11 | 7,251.64 | 49.0K |
| 09:58 | 7,250.17 | 7,251.10 | 7,250.17 | 7,250.25 | 77.8K |
| 09:59 | 7,249.55 | 7,250.36 | 7,249.02 | 7,250.33 | 63.1K |
| 10:00 | 7,250.37 | 7,250.45 | 7,248.68 | 7,248.68 | 38.0K |
| 10:01 | 7,249.21 | 7,249.74 | 7,249.21 | 7,249.56 | 49.8K |
| 10:02 | 7,249.18 | 7,249.51 | 7,247.72 | 7,247.87 | 88.2K |
| 10:03 | 7,247.96 | 7,248.26 | 7,247.96 | 7,248.26 | 30.1K |
| 10:04 | 7,248.00 | 7,249.22 | 7,248.00 | 7,249.22 | 72.3K |
| 10:05 | 7,250.86 | 7,253.52 | 7,250.86 | 7,253.52 | 156.8K |
| 10:06 | 7,253.65 | 7,253.91 | 7,253.53 | 7,253.53 | 37.0K |
| 10:07 | 7,253.44 | 7,253.44 | 7,252.99 | 7,252.99 | 55.5K |
| 10:08 | 7,253.67 | 7,253.67 | 7,252.39 | 7,252.49 | 73.9K |
| 10:09 | 7,252.23 | 7,252.55 | 7,251.88 | 7,251.88 | 23.3K |
| 10:10 | 7,251.22 | 7,251.42 | 7,250.09 | 7,251.22 | 85.8K |
| 10:11 | 7,251.50 | 7,251.50 | 7,250.73 | 7,250.73 | 43.7K |
| 10:12 | 7,250.64 | 7,250.64 | 7,250.26 | 7,250.29 | 36.6K |
| 10:13 | 7,250.41 | 7,250.41 | 7,250.16 | 7,250.16 | 55.7K |
| 10:14 | 7,250.71 | 7,251.96 | 7,250.71 | 7,251.96 | 30.9K |
| 10:15 | 7,251.81 | 7,251.81 | 7,251.39 | 7,251.66 | 23.3K |
| 10:16 | 7,252.53 | 7,253.55 | 7,252.53 | 7,252.92 | 54.2K |
| 10:17 | 7,252.85 | 7,253.23 | 7,252.85 | 7,253.23 | 20.2K |
| 10:18 | 7,253.12 | 7,253.19 | 7,251.53 | 7,251.53 | 75.1K |
| 10:19 | 7,250.60 | 7,252.17 | 7,250.60 | 7,252.17 | 139.9K |
| 10:20 | 7,252.75 | 7,253.19 | 7,252.36 | 7,252.49 | 287.6K |
| 10:21 | 7,252.28 | 7,253.42 | 7,252.17 | 7,253.42 | 154.4K |
| 10:22 | 7,254.81 | 7,257.02 | 7,254.81 | 7,257.02 | 93.7K |
| 10:23 | 7,257.48 | 7,258.82 | 7,257.48 | 7,258.82 | 79.5K |
| 10:24 | 7,259.62 | 7,259.62 | 7,257.92 | 7,257.92 | 185.0K |
| 10:25 | 7,258.34 | 7,258.34 | 7,257.56 | 7,257.59 | 48.7K |
| 10:26 | 7,257.93 | 7,257.93 | 7,256.74 | 7,257.66 | 99.1K |
| 10:27 | 7,258.40 | 7,258.85 | 7,258.40 | 7,258.85 | 38.5K |
| 10:28 | 7,258.46 | 7,258.46 | 7,257.19 | 7,257.19 | 30.5K |
| 10:29 | 7,256.25 | 7,257.25 | 7,256.25 | 7,256.89 | 79.9K |
| 10:30 | 7,256.50 | 7,256.50 | 7,254.46 | 7,254.46 | 27.6K |
| 10:31 | 7,254.49 | 7,254.52 | 7,254.34 | 7,254.52 | 89.6K |
| 10:32 | 7,254.87 | 7,255.20 | 7,252.93 | 7,254.48 | 68.0K |
| 10:33 | 7,254.31 | 7,255.71 | 7,254.31 | 7,254.57 | 67.9K |
| 10:34 | 7,254.61 | 7,254.96 | 7,252.72 | 7,253.10 | 89.4K |
| 10:35 | 7,253.87 | 7,253.87 | 7,251.84 | 7,251.84 | 38.4K |
| 10:36 | 7,251.87 | 7,252.26 | 7,250.95 | 7,250.95 | 61.2K |
| 10:37 | 7,250.78 | 7,250.97 | 7,250.22 | 7,250.30 | 215.2K |
| 10:38 | 7,250.92 | 7,252.64 | 7,250.92 | 7,252.64 | 40.1K |
| 10:39 | 7,253.64 | 7,253.64 | 7,252.97 | 7,252.97 | 85.3K |
| 10:40 | 7,252.35 | 7,252.35 | 7,250.68 | 7,251.28 | 103.6K |
| 10:41 | 7,250.93 | 7,251.39 | 7,250.58 | 7,250.58 | 66.5K |
| 10:42 | 7,250.62 | 7,250.62 | 7,249.82 | 7,250.22 | 35.1K |
| 10:43 | 7,250.59 | 7,252.85 | 7,250.59 | 7,252.85 | 186.6K |
| 10:44 | 7,252.88 | 7,252.98 | 7,252.39 | 7,252.62 | 60.5K |
| 10:45 | 7,251.78 | 7,252.14 | 7,251.68 | 7,252.14 | 44.2K |
| 10:46 | 7,252.22 | 7,252.95 | 7,252.16 | 7,252.16 | 78.7K |
| 10:47 | 7,251.97 | 7,252.55 | 7,251.97 | 7,252.37 | 47.0K |
| 10:48 | 7,252.30 | 7,252.30 | 7,250.92 | 7,251.32 | 52.8K |
| 10:49 | 7,250.98 | 7,251.04 | 7,249.90 | 7,251.04 | 48.2K |
| 10:50 | 7,250.83 | 7,250.83 | 7,250.05 | 7,250.56 | 42.8K |
| 10:51 | 7,250.79 | 7,250.89 | 7,250.68 | 7,250.89 | 48.6K |
| 10:52 | 7,251.05 | 7,252.47 | 7,251.05 | 7,252.47 | 51.9K |
| 10:53 | 7,253.42 | 7,254.62 | 7,253.42 | 7,254.51 | 63.7K |
| 10:54 | 7,254.77 | 7,254.77 | 7,253.95 | 7,254.58 | 30.3K |
| 10:55 | 7,254.28 | 7,254.73 | 7,254.21 | 7,254.21 | 40.6K |
| 10:56 | 7,254.49 | 7,254.63 | 7,254.33 | 7,254.33 | 34.6K |
| 10:57 | 7,253.84 | 7,253.84 | 7,252.99 | 7,252.99 | 56.7K |
| 10:58 | 7,251.85 | 7,251.85 | 7,251.34 | 7,251.34 | 120.3K |
| 10:59 | 7,251.15 | 7,252.34 | 7,251.15 | 7,251.83 | 63.1K |
| 11:00 | 7,251.69 | 7,251.69 | 7,250.77 | 7,250.77 | 73.4K |
| 11:01 | 7,250.05 | 7,250.24 | 7,249.98 | 7,250.24 | 60.9K |
| 11:02 | 7,250.53 | 7,250.91 | 7,250.53 | 7,250.91 | 34.3K |
| 11:03 | 7,251.23 | 7,252.27 | 7,251.23 | 7,252.27 | 20.4K |
| 11:04 | 7,251.91 | 7,252.01 | 7,251.41 | 7,251.41 | 45.1K |
| 11:05 | 7,251.61 | 7,251.61 | 7,250.98 | 7,251.56 | 30.8K |
| 11:06 | 7,251.81 | 7,253.14 | 7,251.81 | 7,253.14 | 53.7K |
| 11:07 | 7,253.04 | 7,253.41 | 7,252.93 | 7,253.41 | 23.1K |
| 11:08 | 7,253.78 | 7,253.82 | 7,253.50 | 7,253.50 | 30.7K |
| 11:09 | 7,253.13 | 7,253.53 | 7,253.09 | 7,253.53 | 38.4K |
| 11:10 | 7,253.02 | 7,253.89 | 7,253.02 | 7,253.89 | 122.4K |
| 11:11 | 7,254.11 | 7,254.21 | 7,253.49 | 7,254.21 | 32.9K |
| 11:12 | 7,253.42 | 7,254.43 | 7,253.42 | 7,254.43 | 57.5K |
| 11:13 | 7,254.51 | 7,254.73 | 7,254.51 | 7,254.61 | 27.3K |
| 11:14 | 7,254.84 | 7,255.40 | 7,254.84 | 7,255.28 | 89.1K |
| 11:15 | 7,256.31 | 7,256.62 | 7,256.16 | 7,256.62 | 51.4K |
| 11:16 | 7,256.22 | 7,256.98 | 7,255.86 | 7,256.98 | 25.0K |
| 11:17 | 7,256.77 | 7,257.12 | 7,256.77 | 7,257.12 | 111.3K |
| 11:18 | 7,256.92 | 7,257.23 | 7,256.63 | 7,257.23 | 30.4K |
| 11:19 | 7,258.55 | 7,258.55 | 7,257.21 | 7,257.21 | 106.2K |
| 11:20 | 7,256.72 | 7,257.14 | 7,256.16 | 7,256.16 | 40.4K |
| 11:21 | 7,255.70 | 7,256.35 | 7,255.70 | 7,256.35 | 49.6K |
| 11:22 | 7,255.82 | 7,255.82 | 7,255.25 | 7,255.46 | 36.7K |
| 11:23 | 7,255.90 | 7,255.90 | 7,254.73 | 7,255.30 | 57.3K |
| 11:24 | 7,256.14 | 7,256.14 | 7,255.29 | 7,255.29 | 74.0K |
| 11:25 | 7,255.98 | 7,256.96 | 7,255.98 | 7,256.62 | 83.2K |
| 11:26 | 7,256.65 | 7,256.65 | 7,254.33 | 7,254.33 | 55.5K |
| 11:27 | 7,254.35 | 7,255.58 | 7,254.24 | 7,255.58 | 457.9K |
| 11:28 | 7,255.61 | 7,255.61 | 7,254.76 | 7,254.76 | 34.4K |
| 11:29 | 7,255.68 | 7,257.90 | 7,255.68 | 7,257.90 | 308.8K |
| 11:30 | 7,258.01 | 7,258.01 | 7,256.32 | 7,257.22 | 113.5K |
| 11:31 | 7,257.12 | 7,257.12 | 7,255.80 | 7,255.80 | 62.5K |
| 11:32 | 7,255.33 | 7,255.87 | 7,254.81 | 7,254.81 | 49.9K |
| 11:33 | 7,254.77 | 7,255.98 | 7,254.77 | 7,255.12 | 42.8K |
| 11:34 | 7,255.97 | 7,256.11 | 7,255.75 | 7,255.75 | 17.7K |
| 11:35 | 7,255.50 | 7,255.81 | 7,254.39 | 7,254.39 | 53.4K |
| 11:36 | 7,254.79 | 7,254.79 | 7,254.49 | 7,254.56 | 55.1K |
| 11:37 | 7,253.39 | 7,253.39 | 7,251.78 | 7,251.78 | 155.4K |
| 11:38 | 7,251.74 | 7,251.83 | 7,251.13 | 7,251.83 | 85.5K |
| 11:39 | 7,250.41 | 7,250.41 | 7,248.71 | 7,248.71 | 102.5K |
| 11:40 | 7,249.30 | 7,249.52 | 7,249.11 | 7,249.52 | 113.6K |
| 11:41 | 7,250.17 | 7,250.17 | 7,249.21 | 7,249.21 | 144.5K |
| 11:42 | 7,249.02 | 7,249.80 | 7,248.94 | 7,249.71 | 66.1K |
| 11:43 | 7,249.43 | 7,250.43 | 7,249.43 | 7,250.19 | 33.1K |
| 11:44 | 7,250.58 | 7,250.83 | 7,250.41 | 7,250.41 | 51.2K |
| 11:45 | 7,250.56 | 7,251.36 | 7,250.56 | 7,251.36 | 47.7K |
| 11:46 | 7,252.23 | 7,252.61 | 7,251.95 | 7,251.95 | 22.8K |
| 11:47 | 7,251.61 | 7,253.81 | 7,251.61 | 7,253.81 | 50.1K |
| 11:48 | 7,253.50 | 7,254.26 | 7,253.50 | 7,254.00 | 46.6K |
| 11:49 | 7,254.45 | 7,254.77 | 7,254.45 | 7,254.75 | 32.7K |
| 11:50 | 7,254.99 | 7,255.12 | 7,254.92 | 7,255.09 | 215.2K |
| 11:51 | 7,255.00 | 7,257.89 | 7,255.00 | 7,256.61 | 434.8K |
| 11:52 | 7,256.83 | 7,256.83 | 7,255.85 | 7,256.22 | 58.9K |
| 11:53 | 7,255.72 | 7,255.83 | 7,255.00 | 7,255.22 | 51.3K |
| 11:54 | 7,255.15 | 7,255.15 | 7,254.38 | 7,254.91 | 35.3K |
| 11:55 | 7,254.19 | 7,254.88 | 7,253.02 | 7,253.02 | 477.3K |
| 11:56 | 7,254.02 | 7,254.53 | 7,252.24 | 7,252.24 | 58.1K |
| 11:57 | 7,252.12 | 7,252.28 | 7,251.64 | 7,251.64 | 23.9K |
| 11:58 | 7,251.79 | 7,251.93 | 7,249.47 | 7,249.47 | 31.0K |
| 11:59 | 7,249.32 | 7,249.99 | 7,249.13 | 7,249.99 | 66.7K |
| 12:00 | 7,250.09 | 7,250.09 | 7,249.95 | 7,250.00 | 35.5K |
| 12:01 | 7,250.10 | 7,251.13 | 7,250.10 | 7,250.94 | 53.9K |
| 12:02 | 7,251.32 | 7,251.67 | 7,251.32 | 7,251.67 | 60.8K |
| 12:03 | 7,251.86 | 7,252.95 | 7,251.79 | 7,252.95 | 51.8K |
| 12:04 | 7,253.73 | 7,253.96 | 7,253.40 | 7,253.61 | 67.4K |
| 12:05 | 7,254.42 | 7,254.95 | 7,254.39 | 7,254.91 | 70.9K |
| 12:06 | 7,254.87 | 7,255.12 | 7,254.01 | 7,255.12 | 52.4K |
| 12:07 | 7,254.90 | 7,255.19 | 7,254.90 | 7,255.19 | 48.0K |
| 12:08 | 7,255.06 | 7,255.39 | 7,255.06 | 7,255.13 | 27.0K |
| 12:09 | 7,255.00 | 7,255.10 | 7,254.41 | 7,254.42 | 23.0K |
| 12:10 | 7,254.35 | 7,254.90 | 7,254.35 | 7,254.90 | 32.6K |
| 12:11 | 7,254.47 | 7,254.47 | 7,254.10 | 7,254.42 | 55.5K |
| 12:12 | 7,254.43 | 7,254.83 | 7,254.39 | 7,254.83 | 473.2K |
| 12:13 | 7,255.10 | 7,255.51 | 7,255.10 | 7,255.38 | 42.7K |
| 12:14 | 7,256.47 | 7,256.50 | 7,256.15 | 7,256.50 | 58.8K |
| 12:15 | 7,256.80 | 7,258.09 | 7,256.69 | 7,258.09 | 352.1K |
| 12:16 | 7,258.22 | 7,258.78 | 7,258.22 | 7,258.78 | 110.9K |
| 12:17 | 7,258.75 | 7,259.18 | 7,258.75 | 7,258.90 | 53.1K |
| 12:18 | 7,261.82 | 7,263.05 | 7,261.82 | 7,263.05 | 153.8K |
| 12:19 | 7,262.70 | 7,262.93 | 7,262.25 | 7,262.25 | 44.7K |
| 12:20 | 7,261.59 | 7,262.07 | 7,261.59 | 7,262.07 | 3.4K |
| 12:21 | 7,261.95 | 7,262.16 | 7,261.51 | 7,262.16 | 56.3K |
| 12:22 | 7,261.16 | 7,261.16 | 7,260.46 | 7,260.46 | 29.1K |
| 12:23 | 7,259.89 | 7,260.15 | 7,259.89 | 7,259.96 | 18.5K |
| 12:24 | 7,259.83 | 7,259.87 | 7,258.99 | 7,259.87 | 106.1K |
| 12:25 | 7,260.22 | 7,260.82 | 7,260.22 | 7,260.82 | 47.7K |
| 12:26 | 7,260.81 | 7,260.82 | 7,260.66 | 7,260.77 | 55.2K |
| 12:27 | 7,260.93 | 7,261.24 | 7,260.93 | 7,260.93 | 35.7K |
| 12:28 | 7,260.83 | 7,261.45 | 7,260.83 | 7,261.30 | 84.3K |
| 12:29 | 7,261.60 | 7,262.40 | 7,261.60 | 7,262.10 | 41.5K |
| 12:30 | 7,262.87 | 7,262.87 | 7,262.27 | 7,262.48 | 39.3K |
| 12:31 | 7,262.94 | 7,263.01 | 7,262.58 | 7,263.01 | 45.7K |
| 12:32 | 7,263.22 | 7,263.48 | 7,263.22 | 7,263.48 | 64.5K |
| 12:33 | 7,264.25 | 7,264.25 | 7,262.15 | 7,262.15 | 48.2K |
| 12:34 | 7,261.67 | 7,261.67 | 7,260.97 | 7,261.34 | 31.4K |
| 12:35 | 7,261.65 | 7,262.18 | 7,261.64 | 7,262.16 | 24.3K |
| 12:36 | 7,262.17 | 7,263.28 | 7,262.17 | 7,263.28 | 17.7K |
| 12:37 | 7,263.42 | 7,265.09 | 7,263.42 | 7,265.09 | 35.7K |
| 12:38 | 7,265.21 | 7,265.63 | 7,265.00 | 7,265.08 | 64.7K |
| 12:39 | 7,265.12 | 7,265.19 | 7,265.10 | 7,265.19 | 23.2K |
| 12:40 | 7,265.18 | 7,265.32 | 7,265.15 | 7,265.22 | 95.0K |
| 12:41 | 7,265.71 | 7,266.96 | 7,265.71 | 7,266.96 | 51.1K |
| 12:42 | 7,266.76 | 7,266.76 | 7,266.05 | 7,266.05 | 41.2K |
| 12:43 | 7,266.09 | 7,267.39 | 7,266.09 | 7,267.39 | 27.4K |
| 12:44 | 7,267.61 | 7,267.79 | 7,266.82 | 7,266.82 | 116.6K |
| 12:45 | 7,266.94 | 7,266.94 | 7,264.74 | 7,264.74 | 49.5K |
| 12:46 | 7,264.57 | 7,264.60 | 7,264.04 | 7,264.04 | 45.4K |
| 12:47 | 7,263.91 | 7,264.42 | 7,263.27 | 7,263.27 | 36.4K |
| 12:48 | 7,263.27 | 7,263.27 | 7,262.18 | 7,262.18 | 49.6K |
| 12:49 | 7,262.35 | 7,263.04 | 7,262.35 | 7,263.04 | 36.1K |
| 12:50 | 7,264.00 | 7,265.03 | 7,263.82 | 7,265.03 | 23.3K |
| 12:51 | 7,265.80 | 7,266.08 | 7,265.47 | 7,266.08 | 63.7K |
| 12:52 | 7,265.78 | 7,265.78 | 7,265.06 | 7,265.19 | 160.3K |
| 12:53 | 7,265.02 | 7,265.02 | 7,263.60 | 7,263.60 | 17.7K |
| 12:54 | 7,264.47 | 7,264.63 | 7,264.13 | 7,264.13 | 17.7K |
| 12:55 | 7,264.38 | 7,264.38 | 7,264.05 | 7,264.11 | 34.1K |
| 12:56 | 7,263.63 | 7,263.63 | 7,262.79 | 7,262.79 | 33.9K |
| 12:57 | 7,263.18 | 7,263.44 | 7,263.18 | 7,263.44 | 20.6K |
| 12:58 | 7,263.79 | 7,265.47 | 7,263.64 | 7,265.47 | 16.9K |
| 12:59 | 7,265.34 | 7,265.34 | 7,264.85 | 7,264.85 | 30.5K |
| 13:00 | 7,265.17 | 7,265.34 | 7,265.04 | 7,265.04 | 28.2K |
| 13:01 | 7,263.72 | 7,264.01 | 7,263.63 | 7,264.01 | 54.8K |
| 13:02 | 7,263.52 | 7,264.28 | 7,263.52 | 7,264.28 | 45.7K |
| 13:03 | 7,264.23 | 7,264.90 | 7,264.23 | 7,264.90 | 65.1K |
| 13:04 | 7,265.27 | 7,265.27 | 7,264.56 | 7,264.88 | 25.0K |
| 13:05 | 7,264.61 | 7,264.97 | 7,264.61 | 7,264.81 | 28.3K |
| 13:06 | 7,263.89 | 7,264.31 | 7,263.29 | 7,264.31 | 29.9K |
| 13:07 | 7,265.11 | 7,265.61 | 7,265.11 | 7,265.41 | 165.5K |
| 13:08 | 7,265.13 | 7,265.13 | 7,264.81 | 7,265.07 | 55.3K |
| 13:09 | 7,265.00 | 7,265.92 | 7,264.45 | 7,265.92 | 65.2K |
| 13:10 | 7,265.80 | 7,266.88 | 7,265.80 | 7,266.88 | 45.5K |
| 13:11 | 7,267.10 | 7,267.10 | 7,266.22 | 7,266.22 | 41.8K |
| 13:12 | 7,265.62 | 7,265.62 | 7,265.36 | 7,265.36 | 39.4K |
| 13:13 | 7,265.17 | 7,265.37 | 7,264.88 | 7,264.88 | 17.5K |
| 13:14 | 7,264.65 | 7,264.75 | 7,264.61 | 7,264.64 | 44.4K |
| 13:15 | 7,264.45 | 7,264.55 | 7,264.06 | 7,264.55 | 35.5K |
| 13:16 | 7,264.70 | 7,265.35 | 7,264.70 | 7,265.35 | 28.8K |
| 13:17 | 7,265.94 | 7,266.36 | 7,265.94 | 7,265.98 | 68.8K |
| 13:18 | 7,266.00 | 7,266.00 | 7,265.06 | 7,265.06 | 140.6K |
| 13:19 | 7,265.31 | 7,265.86 | 7,265.31 | 7,265.86 | 18.2K |
| 13:20 | 7,266.05 | 7,266.32 | 7,265.80 | 7,265.80 | 21.3K |
| 13:21 | 7,265.89 | 7,266.38 | 7,265.89 | 7,266.38 | 26.9K |
| 13:22 | 7,266.53 | 7,266.77 | 7,266.38 | 7,266.77 | 55.1K |
| 13:23 | 7,267.40 | 7,267.68 | 7,267.05 | 7,267.05 | 18.8K |
| 13:24 | 7,267.12 | 7,267.30 | 7,266.12 | 7,266.12 | 31.9K |
| 13:25 | 7,265.76 | 7,266.25 | 7,265.76 | 7,266.14 | 24.6K |
| 13:26 | 7,266.08 | 7,266.77 | 7,265.97 | 7,266.77 | 100.4K |
| 13:27 | 7,266.76 | 7,267.29 | 7,266.76 | 7,267.29 | 25.1K |
| 13:28 | 7,266.60 | 7,266.76 | 7,266.31 | 7,266.76 | 100.4K |
| 13:29 | 7,266.52 | 7,266.56 | 7,266.14 | 7,266.14 | 43.5K |
| 13:30 | 7,266.18 | 7,266.23 | 7,266.12 | 7,266.23 | 33.5K |
| 13:31 | 7,266.14 | 7,266.28 | 7,266.10 | 7,266.28 | 21.3K |
| 13:32 | 7,266.71 | 7,266.84 | 7,266.33 | 7,266.33 | 26.9K |
| 13:33 | 7,266.49 | 7,266.49 | 7,261.68 | 7,261.68 | 144.6K |
| 13:34 | 7,262.29 | 7,262.29 | 7,261.82 | 7,261.90 | 20.9K |
| 13:35 | 7,262.02 | 7,262.06 | 7,261.58 | 7,261.58 | 28.1K |
| 13:36 | 7,260.16 | 7,260.16 | 7,258.31 | 7,258.31 | 73.5K |
| 13:37 | 7,257.64 | 7,257.64 | 7,256.19 | 7,256.19 | 89.0K |
| 13:38 | 7,255.79 | 7,255.88 | 7,255.22 | 7,255.22 | 55.0K |
| 13:39 | 7,254.20 | 7,254.20 | 7,250.28 | 7,250.28 | 133.5K |
| 13:40 | 7,249.90 | 7,249.90 | 7,244.54 | 7,244.54 | 274.7K |
| 13:41 | 7,247.20 | 7,248.19 | 7,246.98 | 7,248.19 | 96.2K |
| 13:42 | 7,249.77 | 7,249.77 | 7,248.44 | 7,248.44 | 76.0K |
| 13:43 | 7,247.77 | 7,247.77 | 7,246.32 | 7,246.32 | 85.4K |
| 13:44 | 7,246.64 | 7,246.74 | 7,246.58 | 7,246.58 | 26.9K |
| 13:45 | 7,246.96 | 7,247.68 | 7,245.12 | 7,245.12 | 93.0K |
| 13:46 | 7,245.60 | 7,245.77 | 7,245.43 | 7,245.43 | 33.9K |
| 13:47 | 7,245.80 | 7,246.73 | 7,245.80 | 7,246.73 | 13.5K |
| 13:48 | 7,246.68 | 7,246.68 | 7,244.99 | 7,244.99 | 18.6K |
| 13:49 | 7,244.73 | 7,244.73 | 7,244.43 | 7,244.45 | 86.9K |
| 13:50 | 7,244.29 | 7,245.26 | 7,244.29 | 7,244.52 | 94.5K |
| 13:51 | 7,244.83 | 7,244.83 | 7,243.28 | 7,243.28 | 47.8K |
| 13:52 | 7,242.37 | 7,242.61 | 7,242.16 | 7,242.16 | 54.7K |
| 13:53 | 7,241.76 | 7,242.35 | 7,241.76 | 7,242.35 | 45.5K |
| 13:54 | 7,241.88 | 7,242.30 | 7,241.88 | 7,242.16 | 67.5K |
| 13:55 | 7,242.15 | 7,242.48 | 7,241.86 | 7,241.86 | 35.2K |
| 13:56 | 7,241.85 | 7,242.35 | 7,241.85 | 7,242.35 | 103.7K |
| 13:57 | 7,242.43 | 7,242.48 | 7,242.34 | 7,242.48 | 44.9K |
| 13:58 | 7,242.92 | 7,242.92 | 7,242.29 | 7,242.34 | 104.9K |
| 13:59 | 7,242.74 | 7,243.24 | 7,242.74 | 7,243.10 | 127.1K |
| 14:00 | 7,243.20 | 7,243.20 | 7,241.70 | 7,241.70 | 94.0K |
| 14:01 | 7,240.83 | 7,240.83 | 7,240.40 | 7,240.64 | 179.6K |
| 14:02 | 7,240.08 | 7,240.08 | 7,239.51 | 7,239.51 | 69.9K |
| 14:03 | 7,238.28 | 7,238.42 | 7,238.28 | 7,238.34 | 49.9K |
| 14:04 | 7,238.72 | 7,239.14 | 7,238.60 | 7,239.14 | 60.5K |
| 14:05 | 7,239.32 | 7,240.60 | 7,239.08 | 7,240.60 | 156.4K |
| 14:06 | 7,240.66 | 7,240.66 | 7,239.97 | 7,239.97 | 128.4K |
| 14:07 | 7,239.91 | 7,239.91 | 7,238.74 | 7,238.84 | 100.2K |
| 14:08 | 7,238.65 | 7,238.78 | 7,238.41 | 7,238.41 | 130.4K |
| 14:09 | 7,237.77 | 7,237.77 | 7,236.40 | 7,236.76 | 79.5K |
| 14:10 | 7,237.19 | 7,237.19 | 7,235.40 | 7,236.09 | 128.3K |
| 14:11 | 7,236.30 | 7,237.30 | 7,236.30 | 7,237.12 | 94.4K |
| 14:12 | 7,237.05 | 7,237.05 | 7,236.61 | 7,236.61 | 155.2K |
| 14:13 | 7,236.57 | 7,237.09 | 7,236.57 | 7,237.09 | 64.9K |
| 14:14 | 7,236.92 | 7,236.92 | 7,235.72 | 7,235.84 | 39.7K |
| 14:15 | 7,235.91 | 7,237.02 | 7,235.91 | 7,236.89 | 53.3K |
| 14:16 | 7,237.85 | 7,238.52 | 7,237.75 | 7,238.21 | 23.8K |
| 14:17 | 7,238.34 | 7,238.34 | 7,237.58 | 7,237.58 | 32.9K |
| 14:18 | 7,237.45 | 7,239.23 | 7,237.45 | 7,239.23 | 53.3K |
| 14:19 | 7,239.39 | 7,240.57 | 7,239.39 | 7,240.45 | 54.8K |
| 14:20 | 7,240.58 | 7,240.98 | 7,240.53 | 7,240.53 | 98.6K |
| 14:21 | 7,240.30 | 7,240.51 | 7,240.07 | 7,240.27 | 51.8K |
| 14:22 | 7,239.90 | 7,240.02 | 7,239.61 | 7,239.61 | 16.7K |
| 14:23 | 7,239.21 | 7,241.60 | 7,239.21 | 7,241.60 | 58.8K |
| 14:24 | 7,241.16 | 7,242.73 | 7,241.16 | 7,242.73 | 49.6K |
| 14:25 | 7,242.98 | 7,243.23 | 7,242.98 | 7,243.23 | 59.0K |
| 14:26 | 7,243.48 | 7,245.36 | 7,243.48 | 7,244.75 | 63.7K |
| 14:27 | 7,244.87 | 7,245.07 | 7,244.75 | 7,245.07 | 45.6K |
| 14:28 | 7,245.09 | 7,245.09 | 7,243.45 | 7,243.45 | 96.4K |
| 14:29 | 7,243.82 | 7,243.82 | 7,243.40 | 7,243.53 | 39.2K |
| 14:30 | 7,243.36 | 7,243.36 | 7,242.28 | 7,242.28 | 34.2K |
| 14:31 | 7,241.82 | 7,242.09 | 7,241.54 | 7,242.08 | 27.7K |
| 14:32 | 7,242.05 | 7,243.29 | 7,242.05 | 7,243.29 | 40.4K |
| 14:33 | 7,243.26 | 7,243.30 | 7,242.41 | 7,242.41 | 20.9K |
| 14:34 | 7,242.21 | 7,243.02 | 7,242.21 | 7,242.82 | 23.8K |
| 14:35 | 7,242.74 | 7,242.98 | 7,242.22 | 7,242.60 | 37.9K |
| 14:36 | 7,242.66 | 7,242.95 | 7,242.66 | 7,242.95 | 16.3K |
| 14:37 | 7,242.95 | 7,242.95 | 7,242.67 | 7,242.83 | 10.4K |
| 14:38 | 7,242.67 | 7,242.73 | 7,242.41 | 7,242.45 | 23.4K |
| 14:39 | 7,242.55 | 7,242.69 | 7,242.44 | 7,242.69 | 20.0K |
| 14:40 | 7,242.93 | 7,243.38 | 7,242.93 | 7,243.33 | 43.1K |
| 14:41 | 7,243.97 | 7,244.39 | 7,243.97 | 7,244.39 | 59.5K |
| 14:42 | 7,244.39 | 7,245.22 | 7,244.39 | 7,245.22 | 20.5K |
| 14:43 | 7,245.48 | 7,245.56 | 7,245.27 | 7,245.44 | 71.8K |
| 14:44 | 7,244.97 | 7,245.20 | 7,244.97 | 7,245.20 | 62.2K |
| 14:45 | 7,245.37 | 7,245.60 | 7,244.72 | 7,244.72 | 102.2K |
| 14:46 | 7,244.54 | 7,244.54 | 7,243.27 | 7,243.27 | 27.4K |
| 14:47 | 7,243.54 | 7,243.81 | 7,243.48 | 7,243.81 | 99.0K |
| 14:48 | 7,244.08 | 7,244.67 | 7,244.08 | 7,244.59 | 17.9K |
| 14:49 | 7,244.43 | 7,244.43 | 7,244.21 | 7,244.32 | 33.2K |
| 14:50 | 7,244.40 | 7,244.54 | 7,243.94 | 7,243.95 | 26.3K |
| 14:51 | 7,243.45 | 7,243.45 | 7,242.37 | 7,242.37 | 112.5K |
| 14:52 | 7,242.30 | 7,243.12 | 7,242.30 | 7,243.12 | 84.9K |
| 14:53 | 7,243.48 | 7,244.08 | 7,243.48 | 7,244.08 | 39.6K |
| 14:54 | 7,244.14 | 7,244.98 | 7,244.14 | 7,244.98 | 54.4K |
| 14:55 | 7,244.93 | 7,244.99 | 7,244.91 | 7,244.91 | 13.1K |
| 14:56 | 7,244.81 | 7,244.81 | 7,244.12 | 7,244.12 | 11.8K |
| 14:57 | 7,244.57 | 7,244.57 | 7,244.32 | 7,244.32 | 26.4K |
| 14:58 | 7,244.34 | 7,244.34 | 7,243.72 | 7,243.99 | 49.2K |
| 14:59 | 7,243.47 | 7,243.54 | 7,243.20 | 7,243.54 | 44.1K |
| 15:00 | 7,243.91 | 7,244.06 | 7,243.65 | 7,243.71 | 23.2K |
| 15:01 | 7,243.65 | 7,243.90 | 7,243.16 | 7,243.16 | 39.2K |
| 15:02 | 7,243.43 | 7,243.43 | 7,242.69 | 7,242.88 | 46.9K |
| 15:03 | 7,242.63 | 7,242.83 | 7,242.33 | 7,242.33 | 124.6K |
| 15:04 | 7,242.53 | 7,242.53 | 7,238.81 | 7,238.81 | 460.3K |
| 15:05 | 7,239.21 | 7,240.61 | 7,239.21 | 7,240.61 | 35.1K |
| 15:06 | 7,240.73 | 7,240.75 | 7,240.32 | 7,240.75 | 15.5K |
| 15:07 | 7,240.90 | 7,242.11 | 7,240.90 | 7,241.65 | 36.3K |
| 15:08 | 7,241.73 | 7,242.37 | 7,241.73 | 7,242.26 | 43.3K |
| 15:09 | 7,241.75 | 7,241.75 | 7,240.63 | 7,240.63 | 49.3K |
| 15:10 | 7,240.82 | 7,240.92 | 7,240.55 | 7,240.55 | 35.5K |
| 15:11 | 7,240.74 | 7,241.23 | 7,240.74 | 7,241.23 | 54.4K |
| 15:12 | 7,240.97 | 7,241.53 | 7,240.97 | 7,241.53 | 38.1K |
| 15:13 | 7,241.19 | 7,241.24 | 7,240.99 | 7,240.99 | 24.5K |
| 15:14 | 7,241.20 | 7,241.69 | 7,241.08 | 7,241.08 | 44.9K |
| 15:15 | 7,240.99 | 7,240.99 | 7,240.91 | 7,240.91 | 38.1K |
| 15:16 | 7,240.91 | 7,241.16 | 7,240.91 | 7,241.13 | 42.0K |
| 15:17 | 7,240.91 | 7,241.29 | 7,240.91 | 7,241.14 | 31.4K |
| 15:18 | 7,241.12 | 7,241.12 | 7,240.75 | 7,240.85 | 23.2K |
| 15:19 | 7,240.87 | 7,240.87 | 7,240.59 | 7,240.72 | 18.9K |
| 15:20 | 7,240.68 | 7,241.21 | 7,240.68 | 7,241.01 | 31.3K |
| 15:21 | 7,240.28 | 7,240.28 | 7,239.76 | 7,239.76 | 73.8K |
| 15:22 | 7,239.79 | 7,239.79 | 7,239.31 | 7,239.31 | 34.3K |
| 15:23 | 7,239.29 | 7,239.29 | 7,238.68 | 7,238.68 | 40.6K |
| 15:24 | 7,238.41 | 7,238.58 | 7,238.41 | 7,238.44 | 53.1K |
| 15:25 | 7,238.28 | 7,238.28 | 7,236.19 | 7,236.19 | 166.3K |
| 15:26 | 7,236.04 | 7,236.09 | 7,235.63 | 7,236.09 | 36.6K |
| 15:27 | 7,235.77 | 7,236.58 | 7,235.77 | 7,236.58 | 51.2K |
| 15:28 | 7,236.96 | 7,238.26 | 7,236.96 | 7,238.26 | 67.0K |
| 15:29 | 7,238.88 | 7,239.51 | 7,238.88 | 7,239.13 | 129.1K |
| 15:30 | 7,239.38 | 7,239.50 | 7,239.27 | 7,239.46 | 63.9K |
| 15:31 | 7,238.69 | 7,238.69 | 7,238.19 | 7,238.19 | 75.2K |
| 15:32 | 7,238.01 | 7,238.38 | 7,237.96 | 7,238.35 | 31.2K |
| 15:33 | 7,238.44 | 7,239.05 | 7,237.41 | 7,237.41 | 161.6K |
| 15:34 | 7,236.86 | 7,236.86 | 7,232.50 | 7,232.50 | 224.3K |
| 15:35 | 7,232.62 | 7,232.72 | 7,232.44 | 7,232.72 | 47.4K |
| 15:36 | 7,232.60 | 7,233.04 | 7,232.60 | 7,232.95 | 35.9K |
| 15:37 | 7,233.08 | 7,233.99 | 7,233.08 | 7,233.99 | 151.1K |
| 15:38 | 7,233.91 | 7,233.91 | 7,233.11 | 7,233.11 | 81.1K |
| 15:39 | 7,232.73 | 7,233.64 | 7,232.73 | 7,233.39 | 75.3K |
| 15:40 | 7,234.03 | 7,234.61 | 7,234.03 | 7,234.61 | 35.6K |
| 15:41 | 7,234.84 | 7,234.85 | 7,234.75 | 7,234.75 | 34.2K |
| 15:42 | 7,234.58 | 7,234.98 | 7,234.45 | 7,234.98 | 96.4K |
| 15:43 | 7,235.40 | 7,236.12 | 7,235.40 | 7,235.91 | 45.2K |
| 15:44 | 7,237.00 | 7,237.88 | 7,237.00 | 7,237.88 | 115.8K |
| 15:45 | 7,237.62 | 7,238.69 | 7,237.62 | 7,238.48 | 142.9K |
| 15:46 | 7,238.86 | 7,239.18 | 7,238.86 | 7,239.09 | 91.9K |
| 15:47 | 7,239.09 | 7,239.36 | 7,238.33 | 7,239.36 | 116.6K |
| 15:48 | 7,239.99 | 7,240.58 | 7,239.99 | 7,240.52 | 75.4K |
| 15:49 | 7,240.63 | 7,241.25 | 7,240.48 | 7,241.25 | 96.3K |
| 15:50 | 7,240.87 | 7,241.73 | 7,240.87 | 7,241.73 | 210.3K |
| 15:51 | 7,242.27 | 7,242.32 | 7,241.87 | 7,242.32 | 172.6K |
| 15:52 | 7,242.62 | 7,242.62 | 7,240.75 | 7,240.75 | 130.3K |
| 15:53 | 7,240.77 | 7,240.77 | 7,240.52 | 7,240.52 | 125.0K |
| 15:54 | 7,239.86 | 7,240.00 | 7,239.63 | 7,239.87 | 145.3K |
| 15:55 | 7,239.69 | 7,241.47 | 7,239.69 | 7,241.47 | 262.1K |
| 15:56 | 7,240.55 | 7,241.25 | 7,239.13 | 7,239.13 | 309.9K |
| 15:57 | 7,238.64 | 7,238.64 | 7,237.85 | 7,237.85 | 423.8K |
| 15:58 | 7,238.16 | 7,238.16 | 7,237.15 | 7,237.35 | 309.7K |
| 15:59 | 7,236.38 | 7,236.38 | 7,235.36 | 7,236.13 | 513.9K |
| 16:00 | 7,235.90 | 7,237.13 | 7,235.90 | 7,237.13 | 6,143.3K |
| 16:01 | 7,237.13 | 7,237.13 | 7,237.13 | 7,237.13 | 30.4K |