7,981.54
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,301.27 | 7,301.27 | 7,279.12 | 7,283.58 | 6,581.1K |
| 09:31 | 7,289.51 | 7,298.39 | 7,281.11 | 7,298.39 | 525.4K |
| 09:32 | 7,300.18 | 7,303.58 | 7,300.18 | 7,300.42 | 711.2K |
| 09:33 | 7,297.34 | 7,308.58 | 7,297.34 | 7,306.14 | 604.3K |
| 09:34 | 7,300.54 | 7,300.54 | 7,286.23 | 7,286.23 | 483.2K |
| 09:35 | 7,285.03 | 7,298.17 | 7,285.03 | 7,298.17 | 348.4K |
| 09:36 | 7,297.94 | 7,297.94 | 7,289.44 | 7,293.23 | 529.6K |
| 09:37 | 7,288.17 | 7,288.17 | 7,282.55 | 7,286.68 | 270.5K |
| 09:38 | 7,282.64 | 7,283.07 | 7,279.73 | 7,279.73 | 431.5K |
| 09:39 | 7,276.59 | 7,276.59 | 7,273.24 | 7,273.24 | 254.1K |
| 09:40 | 7,273.68 | 7,275.43 | 7,273.01 | 7,275.43 | 400.1K |
| 09:41 | 7,277.88 | 7,284.26 | 7,277.88 | 7,281.04 | 275.1K |
| 09:42 | 7,274.90 | 7,274.90 | 7,267.42 | 7,267.72 | 263.7K |
| 09:43 | 7,269.34 | 7,274.08 | 7,268.61 | 7,274.08 | 232.7K |
| 09:44 | 7,270.58 | 7,270.58 | 7,268.37 | 7,269.08 | 136.2K |
| 09:45 | 7,268.03 | 7,270.64 | 7,268.03 | 7,270.64 | 141.1K |
| 09:46 | 7,267.13 | 7,271.15 | 7,267.13 | 7,271.15 | 344.8K |
| 09:47 | 7,273.11 | 7,277.34 | 7,273.11 | 7,277.34 | 457.5K |
| 09:48 | 7,278.39 | 7,278.39 | 7,275.99 | 7,277.10 | 347.6K |
| 09:49 | 7,278.75 | 7,281.03 | 7,278.75 | 7,280.80 | 509.9K |
| 09:50 | 7,276.12 | 7,284.30 | 7,276.12 | 7,284.30 | 212.9K |
| 09:51 | 7,279.69 | 7,279.69 | 7,276.31 | 7,277.11 | 221.2K |
| 09:52 | 7,276.73 | 7,281.26 | 7,276.73 | 7,279.09 | 171.7K |
| 09:53 | 7,278.13 | 7,281.54 | 7,278.13 | 7,281.54 | 240.5K |
| 09:54 | 7,285.15 | 7,288.08 | 7,285.15 | 7,288.08 | 144.1K |
| 09:55 | 7,290.80 | 7,294.95 | 7,290.80 | 7,293.92 | 140.2K |
| 09:56 | 7,297.82 | 7,297.82 | 7,296.42 | 7,297.57 | 224.2K |
| 09:57 | 7,297.42 | 7,297.82 | 7,297.05 | 7,297.05 | 182.8K |
| 09:58 | 7,296.86 | 7,298.84 | 7,296.86 | 7,298.84 | 126.4K |
| 09:59 | 7,298.90 | 7,298.90 | 7,297.75 | 7,297.75 | 191.0K |
| 10:00 | 7,298.58 | 7,302.68 | 7,298.58 | 7,301.62 | 255.8K |
| 10:01 | 7,298.56 | 7,298.56 | 7,289.70 | 7,290.05 | 295.2K |
| 10:02 | 7,291.22 | 7,292.99 | 7,286.99 | 7,286.99 | 225.4K |
| 10:03 | 7,280.16 | 7,280.16 | 7,269.88 | 7,269.88 | 649.1K |
| 10:04 | 7,270.42 | 7,278.23 | 7,270.42 | 7,274.75 | 215.5K |
| 10:05 | 7,278.67 | 7,280.35 | 7,278.67 | 7,279.82 | 157.6K |
| 10:06 | 7,280.88 | 7,280.88 | 7,277.52 | 7,277.52 | 150.0K |
| 10:07 | 7,273.88 | 7,273.88 | 7,269.77 | 7,270.80 | 366.4K |
| 10:08 | 7,271.30 | 7,271.30 | 7,264.32 | 7,264.32 | 300.8K |
| 10:09 | 7,263.16 | 7,263.59 | 7,259.74 | 7,259.74 | 292.4K |
| 10:10 | 7,261.65 | 7,267.48 | 7,261.65 | 7,266.51 | 190.6K |
| 10:11 | 7,271.00 | 7,271.00 | 7,269.27 | 7,269.27 | 272.1K |
| 10:12 | 7,268.83 | 7,268.83 | 7,263.52 | 7,263.52 | 309.5K |
| 10:13 | 7,264.75 | 7,266.52 | 7,262.88 | 7,262.88 | 235.1K |
| 10:14 | 7,262.22 | 7,263.60 | 7,261.67 | 7,261.67 | 289.2K |
| 10:15 | 7,262.26 | 7,262.26 | 7,253.46 | 7,253.46 | 311.3K |
| 10:16 | 7,251.46 | 7,251.46 | 7,247.68 | 7,247.68 | 352.9K |
| 10:17 | 7,253.34 | 7,254.18 | 7,252.15 | 7,252.15 | 192.1K |
| 10:18 | 7,252.73 | 7,252.73 | 7,247.20 | 7,247.20 | 222.6K |
| 10:19 | 7,246.70 | 7,248.78 | 7,244.24 | 7,244.24 | 319.9K |
| 10:20 | 7,244.55 | 7,244.55 | 7,234.83 | 7,236.91 | 809.5K |
| 10:21 | 7,237.28 | 7,246.31 | 7,237.28 | 7,246.31 | 758.9K |
| 10:22 | 7,246.21 | 7,253.25 | 7,246.21 | 7,252.96 | 152.2K |
| 10:23 | 7,255.11 | 7,255.11 | 7,249.83 | 7,249.83 | 173.0K |
| 10:24 | 7,250.26 | 7,253.22 | 7,250.26 | 7,253.22 | 125.6K |
| 10:25 | 7,253.00 | 7,257.84 | 7,253.00 | 7,256.56 | 127.8K |
| 10:26 | 7,257.61 | 7,257.61 | 7,256.22 | 7,257.08 | 111.9K |
| 10:27 | 7,257.24 | 7,258.61 | 7,257.18 | 7,257.18 | 102.7K |
| 10:28 | 7,256.16 | 7,258.52 | 7,256.16 | 7,258.52 | 114.4K |
| 10:29 | 7,257.28 | 7,260.47 | 7,257.28 | 7,258.60 | 225.2K |
| 10:30 | 7,257.77 | 7,262.56 | 7,257.77 | 7,262.56 | 179.0K |
| 10:31 | 7,263.49 | 7,264.42 | 7,262.39 | 7,264.42 | 115.2K |
| 10:32 | 7,262.78 | 7,262.78 | 7,258.80 | 7,258.80 | 113.8K |
| 10:33 | 7,258.11 | 7,258.82 | 7,253.90 | 7,253.90 | 100.6K |
| 10:34 | 7,252.09 | 7,256.50 | 7,252.09 | 7,256.50 | 224.9K |
| 10:35 | 7,250.31 | 7,250.31 | 7,242.76 | 7,242.76 | 347.2K |
| 10:36 | 7,244.29 | 7,244.97 | 7,243.17 | 7,244.97 | 192.9K |
| 10:37 | 7,243.52 | 7,253.25 | 7,243.52 | 7,252.61 | 197.8K |
| 10:38 | 7,253.28 | 7,253.28 | 7,251.86 | 7,252.02 | 195.4K |
| 10:39 | 7,256.36 | 7,256.36 | 7,254.59 | 7,254.59 | 147.4K |
| 10:40 | 7,254.20 | 7,257.45 | 7,254.20 | 7,256.68 | 172.6K |
| 10:41 | 7,253.44 | 7,253.62 | 7,247.17 | 7,247.17 | 176.3K |
| 10:42 | 7,247.80 | 7,247.80 | 7,240.92 | 7,241.75 | 311.5K |
| 10:43 | 7,245.31 | 7,245.31 | 7,240.93 | 7,240.93 | 151.4K |
| 10:44 | 7,241.20 | 7,245.87 | 7,241.20 | 7,245.87 | 114.2K |
| 10:45 | 7,248.54 | 7,248.54 | 7,245.30 | 7,246.45 | 175.5K |
| 10:46 | 7,247.53 | 7,247.94 | 7,246.97 | 7,247.31 | 126.7K |
| 10:47 | 7,245.74 | 7,246.21 | 7,245.04 | 7,245.04 | 105.3K |
| 10:48 | 7,244.11 | 7,244.11 | 7,238.13 | 7,238.13 | 118.8K |
| 10:49 | 7,238.65 | 7,240.23 | 7,238.65 | 7,240.23 | 122.1K |
| 10:50 | 7,241.52 | 7,243.87 | 7,240.33 | 7,243.87 | 126.6K |
| 10:51 | 7,242.67 | 7,244.12 | 7,242.67 | 7,244.12 | 143.7K |
| 10:52 | 7,243.16 | 7,243.16 | 7,241.73 | 7,241.73 | 174.1K |
| 10:53 | 7,240.83 | 7,240.83 | 7,238.59 | 7,238.59 | 197.4K |
| 10:54 | 7,238.46 | 7,240.18 | 7,238.46 | 7,239.24 | 152.5K |
| 10:55 | 7,238.83 | 7,240.99 | 7,238.49 | 7,240.99 | 151.1K |
| 10:56 | 7,239.51 | 7,239.51 | 7,238.18 | 7,238.61 | 99.2K |
| 10:57 | 7,237.19 | 7,238.41 | 7,237.19 | 7,237.91 | 170.0K |
| 10:58 | 7,239.25 | 7,239.25 | 7,237.73 | 7,237.73 | 180.4K |
| 10:59 | 7,237.89 | 7,238.39 | 7,236.61 | 7,236.87 | 105.2K |
| 11:00 | 7,237.14 | 7,237.14 | 7,235.75 | 7,236.48 | 186.3K |
| 11:01 | 7,236.78 | 7,242.10 | 7,236.52 | 7,242.10 | 138.4K |
| 11:02 | 7,242.96 | 7,245.09 | 7,242.96 | 7,244.40 | 229.6K |
| 11:03 | 7,244.46 | 7,244.46 | 7,238.31 | 7,238.31 | 176.4K |
| 11:04 | 7,236.29 | 7,238.12 | 7,236.29 | 7,238.08 | 128.7K |
| 11:05 | 7,240.08 | 7,240.08 | 7,238.01 | 7,238.01 | 178.5K |
| 11:06 | 7,235.76 | 7,236.96 | 7,235.76 | 7,236.93 | 211.8K |
| 11:07 | 7,236.52 | 7,237.54 | 7,236.52 | 7,237.11 | 409.7K |
| 11:08 | 7,236.21 | 7,237.02 | 7,234.64 | 7,234.64 | 244.1K |
| 11:09 | 7,234.79 | 7,236.38 | 7,234.79 | 7,235.59 | 106.8K |
| 11:10 | 7,234.95 | 7,238.00 | 7,234.95 | 7,238.00 | 130.7K |
| 11:11 | 7,238.85 | 7,238.85 | 7,232.93 | 7,232.93 | 359.2K |
| 11:12 | 7,234.08 | 7,234.89 | 7,233.86 | 7,233.86 | 45.5K |
| 11:13 | 7,234.22 | 7,236.24 | 7,234.22 | 7,236.24 | 136.1K |
| 11:14 | 7,235.86 | 7,236.73 | 7,233.31 | 7,233.31 | 158.0K |
| 11:15 | 7,232.26 | 7,232.26 | 7,230.33 | 7,230.33 | 120.0K |
| 11:16 | 7,229.43 | 7,229.71 | 7,228.95 | 7,229.18 | 134.7K |
| 11:17 | 7,228.75 | 7,228.75 | 7,226.95 | 7,227.30 | 126.2K |
| 11:18 | 7,225.75 | 7,225.75 | 7,224.14 | 7,224.56 | 259.5K |
| 11:19 | 7,227.36 | 7,227.41 | 7,226.58 | 7,227.41 | 149.6K |
| 11:20 | 7,227.60 | 7,227.60 | 7,226.46 | 7,226.46 | 130.5K |
| 11:21 | 7,226.73 | 7,227.56 | 7,226.52 | 7,226.52 | 89.8K |
| 11:22 | 7,225.64 | 7,226.64 | 7,225.64 | 7,226.64 | 83.4K |
| 11:23 | 7,227.06 | 7,228.28 | 7,226.81 | 7,227.75 | 161.7K |
| 11:24 | 7,228.06 | 7,228.09 | 7,227.33 | 7,227.33 | 119.9K |
| 11:25 | 7,228.15 | 7,230.27 | 7,227.54 | 7,227.54 | 127.4K |
| 11:26 | 7,227.84 | 7,228.47 | 7,226.33 | 7,226.33 | 73.5K |
| 11:27 | 7,225.65 | 7,225.65 | 7,222.65 | 7,222.65 | 156.6K |
| 11:28 | 7,222.72 | 7,222.83 | 7,221.98 | 7,222.37 | 126.4K |
| 11:29 | 7,220.77 | 7,221.20 | 7,220.77 | 7,220.86 | 81.7K |
| 11:30 | 7,222.81 | 7,225.34 | 7,222.81 | 7,224.13 | 530.6K |
| 11:31 | 7,223.43 | 7,225.70 | 7,222.98 | 7,225.70 | 115.7K |
| 11:32 | 7,226.01 | 7,226.05 | 7,224.48 | 7,224.48 | 48.9K |
| 11:33 | 7,225.16 | 7,226.54 | 7,225.05 | 7,226.54 | 64.4K |
| 11:34 | 7,226.43 | 7,226.43 | 7,224.80 | 7,224.89 | 55.7K |
| 11:35 | 7,223.07 | 7,224.78 | 7,223.02 | 7,224.78 | 129.0K |
| 11:36 | 7,224.19 | 7,224.19 | 7,220.32 | 7,220.32 | 173.5K |
| 11:37 | 7,221.04 | 7,221.04 | 7,220.09 | 7,220.09 | 85.9K |
| 11:38 | 7,221.19 | 7,221.19 | 7,217.94 | 7,217.94 | 179.8K |
| 11:39 | 7,217.89 | 7,219.35 | 7,217.89 | 7,218.63 | 76.3K |
| 11:40 | 7,219.29 | 7,221.79 | 7,219.29 | 7,221.45 | 128.9K |
| 11:41 | 7,221.28 | 7,222.50 | 7,221.10 | 7,221.10 | 247.6K |
| 11:42 | 7,218.82 | 7,219.80 | 7,217.21 | 7,217.21 | 187.0K |
| 11:43 | 7,216.41 | 7,216.41 | 7,212.06 | 7,212.60 | 174.5K |
| 11:44 | 7,210.15 | 7,210.60 | 7,209.16 | 7,210.60 | 130.9K |
| 11:45 | 7,212.30 | 7,213.88 | 7,212.30 | 7,213.56 | 70.7K |
| 11:46 | 7,213.09 | 7,216.70 | 7,213.09 | 7,215.43 | 106.0K |
| 11:47 | 7,215.24 | 7,215.24 | 7,212.85 | 7,213.49 | 83.9K |
| 11:48 | 7,214.39 | 7,214.81 | 7,214.18 | 7,214.81 | 43.2K |
| 11:49 | 7,215.96 | 7,216.50 | 7,215.45 | 7,216.50 | 57.8K |
| 11:50 | 7,216.90 | 7,217.19 | 7,216.90 | 7,217.15 | 50.0K |
| 11:51 | 7,215.94 | 7,218.41 | 7,215.94 | 7,218.41 | 67.9K |
| 11:52 | 7,217.68 | 7,217.68 | 7,214.41 | 7,214.73 | 85.5K |
| 11:53 | 7,213.30 | 7,214.36 | 7,213.30 | 7,214.27 | 90.1K |
| 11:54 | 7,213.85 | 7,216.12 | 7,213.85 | 7,216.12 | 48.5K |
| 11:55 | 7,216.27 | 7,217.71 | 7,216.27 | 7,216.83 | 129.9K |
| 11:56 | 7,216.75 | 7,219.32 | 7,216.75 | 7,219.32 | 118.6K |
| 11:57 | 7,220.66 | 7,220.66 | 7,214.77 | 7,214.77 | 213.0K |
| 11:58 | 7,215.77 | 7,216.53 | 7,215.77 | 7,216.53 | 183.6K |
| 11:59 | 7,216.38 | 7,216.86 | 7,216.27 | 7,216.86 | 39.4K |
| 12:00 | 7,216.51 | 7,216.65 | 7,215.61 | 7,215.85 | 121.1K |
| 12:01 | 7,217.28 | 7,217.54 | 7,216.13 | 7,216.13 | 98.7K |
| 12:02 | 7,215.40 | 7,215.40 | 7,212.53 | 7,215.12 | 158.1K |
| 12:03 | 7,215.76 | 7,215.87 | 7,214.91 | 7,215.01 | 97.5K |
| 12:04 | 7,214.81 | 7,214.97 | 7,213.13 | 7,214.19 | 83.4K |
| 12:05 | 7,216.35 | 7,217.85 | 7,216.35 | 7,217.08 | 92.2K |
| 12:06 | 7,215.94 | 7,217.69 | 7,215.94 | 7,216.14 | 104.9K |
| 12:07 | 7,215.61 | 7,215.72 | 7,215.53 | 7,215.72 | 63.6K |
| 12:08 | 7,216.98 | 7,216.98 | 7,215.89 | 7,216.09 | 92.8K |
| 12:09 | 7,216.79 | 7,216.79 | 7,209.05 | 7,209.05 | 262.4K |
| 12:10 | 7,208.63 | 7,208.63 | 7,206.75 | 7,206.75 | 121.9K |
| 12:11 | 7,207.09 | 7,208.29 | 7,206.99 | 7,208.29 | 62.3K |
| 12:12 | 7,208.66 | 7,210.92 | 7,208.66 | 7,210.92 | 74.8K |
| 12:13 | 7,208.65 | 7,210.74 | 7,208.65 | 7,210.74 | 64.7K |
| 12:14 | 7,211.57 | 7,213.90 | 7,211.57 | 7,213.90 | 124.1K |
| 12:15 | 7,213.34 | 7,213.34 | 7,212.06 | 7,212.16 | 62.3K |
| 12:16 | 7,211.93 | 7,212.07 | 7,209.26 | 7,209.26 | 70.7K |
| 12:17 | 7,206.41 | 7,208.12 | 7,206.41 | 7,207.30 | 106.1K |
| 12:18 | 7,208.28 | 7,209.29 | 7,208.28 | 7,208.63 | 86.2K |
| 12:19 | 7,209.51 | 7,209.51 | 7,208.19 | 7,208.41 | 53.7K |
| 12:20 | 7,209.01 | 7,209.01 | 7,208.08 | 7,208.48 | 115.9K |
| 12:21 | 7,208.04 | 7,208.25 | 7,207.18 | 7,207.18 | 68.3K |
| 12:22 | 7,207.10 | 7,209.34 | 7,207.10 | 7,208.11 | 71.1K |
| 12:23 | 7,209.07 | 7,209.45 | 7,209.07 | 7,209.45 | 54.9K |
| 12:24 | 7,210.17 | 7,210.69 | 7,210.12 | 7,210.69 | 47.3K |
| 12:25 | 7,210.15 | 7,213.59 | 7,210.15 | 7,213.59 | 51.4K |
| 12:26 | 7,213.66 | 7,213.66 | 7,212.03 | 7,212.90 | 78.4K |
| 12:27 | 7,212.15 | 7,213.59 | 7,212.05 | 7,213.59 | 109.6K |
| 12:28 | 7,214.69 | 7,216.24 | 7,214.69 | 7,216.01 | 78.3K |
| 12:29 | 7,216.32 | 7,216.33 | 7,216.09 | 7,216.33 | 112.6K |
| 12:30 | 7,218.18 | 7,219.20 | 7,217.36 | 7,219.20 | 97.4K |
| 12:31 | 7,218.57 | 7,219.25 | 7,218.03 | 7,219.25 | 91.2K |
| 12:32 | 7,218.91 | 7,221.18 | 7,218.91 | 7,221.18 | 228.7K |
| 12:33 | 7,222.49 | 7,223.77 | 7,222.49 | 7,223.74 | 143.5K |
| 12:34 | 7,222.97 | 7,224.67 | 7,222.97 | 7,224.67 | 75.9K |
| 12:35 | 7,225.30 | 7,225.67 | 7,223.69 | 7,223.69 | 157.3K |
| 12:36 | 7,223.51 | 7,223.51 | 7,220.77 | 7,220.77 | 93.3K |
| 12:37 | 7,219.45 | 7,220.29 | 7,219.45 | 7,219.66 | 77.9K |
| 12:38 | 7,220.73 | 7,223.97 | 7,220.73 | 7,223.97 | 76.9K |
| 12:39 | 7,226.27 | 7,227.15 | 7,226.27 | 7,226.98 | 77.9K |
| 12:40 | 7,227.61 | 7,227.61 | 7,226.86 | 7,226.86 | 76.0K |
| 12:41 | 7,226.43 | 7,227.37 | 7,225.76 | 7,225.76 | 86.3K |
| 12:42 | 7,223.53 | 7,223.72 | 7,222.76 | 7,222.85 | 90.7K |
| 12:43 | 7,223.47 | 7,223.66 | 7,222.18 | 7,222.18 | 40.2K |
| 12:44 | 7,221.83 | 7,222.18 | 7,221.83 | 7,221.90 | 47.0K |
| 12:45 | 7,223.16 | 7,224.56 | 7,223.16 | 7,224.56 | 68.6K |
| 12:46 | 7,225.44 | 7,225.44 | 7,224.87 | 7,225.13 | 60.3K |
| 12:47 | 7,224.43 | 7,225.08 | 7,224.41 | 7,224.41 | 49.0K |
| 12:48 | 7,224.55 | 7,225.07 | 7,224.34 | 7,224.34 | 228.4K |
| 12:49 | 7,225.40 | 7,225.40 | 7,224.20 | 7,224.61 | 41.0K |
| 12:50 | 7,224.37 | 7,225.64 | 7,224.37 | 7,225.38 | 88.7K |
| 12:51 | 7,225.28 | 7,226.07 | 7,224.99 | 7,226.07 | 76.8K |
| 12:52 | 7,225.34 | 7,225.34 | 7,223.54 | 7,223.57 | 135.6K |
| 12:53 | 7,222.75 | 7,223.59 | 7,222.75 | 7,223.14 | 45.6K |
| 12:54 | 7,223.47 | 7,224.33 | 7,222.62 | 7,222.62 | 76.1K |
| 12:55 | 7,222.63 | 7,227.54 | 7,222.63 | 7,227.26 | 123.0K |
| 12:56 | 7,226.73 | 7,227.03 | 7,226.73 | 7,226.91 | 42.2K |
| 12:57 | 7,227.44 | 7,227.44 | 7,226.50 | 7,226.61 | 40.1K |
| 12:58 | 7,227.63 | 7,228.82 | 7,227.63 | 7,228.82 | 34.4K |
| 12:59 | 7,228.83 | 7,228.91 | 7,228.61 | 7,228.61 | 55.2K |
| 13:00 | 7,228.37 | 7,228.44 | 7,227.83 | 7,228.30 | 45.7K |
| 13:01 | 7,229.59 | 7,231.99 | 7,229.55 | 7,231.99 | 77.8K |
| 13:02 | 7,232.55 | 7,232.95 | 7,230.39 | 7,230.67 | 153.2K |
| 13:03 | 7,231.04 | 7,231.90 | 7,231.04 | 7,231.35 | 170.8K |
| 13:04 | 7,231.54 | 7,232.40 | 7,231.54 | 7,232.40 | 138.1K |
| 13:05 | 7,232.39 | 7,232.55 | 7,231.83 | 7,231.83 | 90.2K |
| 13:06 | 7,231.88 | 7,231.88 | 7,230.48 | 7,230.48 | 49.1K |
| 13:07 | 7,229.31 | 7,230.41 | 7,229.30 | 7,229.30 | 54.3K |
| 13:08 | 7,231.08 | 7,231.30 | 7,230.21 | 7,231.30 | 70.2K |
| 13:09 | 7,231.53 | 7,232.86 | 7,231.53 | 7,232.86 | 57.6K |
| 13:10 | 7,233.24 | 7,233.24 | 7,232.44 | 7,232.44 | 56.4K |
| 13:11 | 7,231.40 | 7,231.87 | 7,231.40 | 7,231.75 | 72.4K |
| 13:12 | 7,231.56 | 7,231.63 | 7,230.59 | 7,230.59 | 32.2K |
| 13:13 | 7,231.04 | 7,231.04 | 7,230.54 | 7,230.54 | 40.6K |
| 13:14 | 7,228.70 | 7,229.37 | 7,228.17 | 7,229.37 | 123.8K |
| 13:15 | 7,229.75 | 7,230.51 | 7,229.57 | 7,230.51 | 64.2K |
| 13:16 | 7,230.23 | 7,230.59 | 7,230.23 | 7,230.59 | 52.7K |
| 13:17 | 7,230.06 | 7,231.36 | 7,230.06 | 7,231.11 | 66.0K |
| 13:18 | 7,230.28 | 7,230.28 | 7,229.05 | 7,229.05 | 56.0K |
| 13:19 | 7,229.06 | 7,230.86 | 7,228.75 | 7,230.86 | 62.2K |
| 13:20 | 7,231.91 | 7,231.96 | 7,231.89 | 7,231.89 | 71.7K |
| 13:21 | 7,231.74 | 7,234.01 | 7,231.74 | 7,234.01 | 130.9K |
| 13:22 | 7,234.63 | 7,234.63 | 7,232.83 | 7,232.88 | 66.8K |
| 13:23 | 7,233.64 | 7,234.77 | 7,233.64 | 7,234.60 | 110.5K |
| 13:24 | 7,234.98 | 7,234.98 | 7,231.42 | 7,231.42 | 107.5K |
| 13:25 | 7,231.13 | 7,232.99 | 7,231.13 | 7,232.99 | 65.5K |
| 13:26 | 7,232.96 | 7,235.40 | 7,232.94 | 7,235.40 | 103.8K |
| 13:27 | 7,234.97 | 7,235.80 | 7,234.97 | 7,235.80 | 66.6K |
| 13:28 | 7,235.80 | 7,236.17 | 7,235.19 | 7,236.17 | 63.7K |
| 13:29 | 7,235.43 | 7,236.24 | 7,233.89 | 7,233.89 | 98.2K |
| 13:30 | 7,233.50 | 7,234.06 | 7,233.04 | 7,233.04 | 60.0K |
| 13:31 | 7,231.99 | 7,233.83 | 7,231.99 | 7,233.08 | 67.7K |
| 13:32 | 7,232.18 | 7,232.27 | 7,231.67 | 7,231.67 | 114.1K |
| 13:33 | 7,231.48 | 7,231.53 | 7,230.82 | 7,230.82 | 77.9K |
| 13:34 | 7,230.05 | 7,230.87 | 7,230.03 | 7,230.87 | 73.2K |
| 13:35 | 7,230.65 | 7,230.90 | 7,229.86 | 7,229.86 | 105.4K |
| 13:36 | 7,230.20 | 7,230.20 | 7,230.03 | 7,230.11 | 65.8K |
| 13:37 | 7,230.91 | 7,231.41 | 7,230.09 | 7,230.09 | 117.1K |
| 13:38 | 7,231.07 | 7,232.47 | 7,231.07 | 7,232.47 | 192.9K |
| 13:39 | 7,233.48 | 7,233.48 | 7,230.21 | 7,230.21 | 125.6K |
| 13:40 | 7,230.73 | 7,231.45 | 7,230.73 | 7,231.45 | 109.0K |
| 13:41 | 7,231.32 | 7,231.32 | 7,230.08 | 7,230.08 | 52.3K |
| 13:42 | 7,228.94 | 7,231.24 | 7,228.94 | 7,231.24 | 44.5K |
| 13:43 | 7,231.64 | 7,232.33 | 7,231.64 | 7,232.33 | 79.8K |
| 13:44 | 7,231.81 | 7,233.54 | 7,231.80 | 7,233.54 | 58.1K |
| 13:45 | 7,234.01 | 7,234.01 | 7,231.18 | 7,231.56 | 121.3K |
| 13:46 | 7,231.57 | 7,231.57 | 7,230.04 | 7,230.27 | 82.8K |
| 13:47 | 7,230.04 | 7,230.04 | 7,228.33 | 7,228.33 | 120.3K |
| 13:48 | 7,228.45 | 7,229.55 | 7,228.45 | 7,229.55 | 32.7K |
| 13:49 | 7,229.69 | 7,229.69 | 7,228.94 | 7,228.94 | 67.7K |
| 13:50 | 7,229.50 | 7,231.48 | 7,229.50 | 7,231.48 | 109.1K |
| 13:51 | 7,230.90 | 7,234.03 | 7,230.90 | 7,234.03 | 64.8K |
| 13:52 | 7,233.69 | 7,235.46 | 7,233.69 | 7,235.46 | 73.0K |
| 13:53 | 7,235.74 | 7,236.29 | 7,235.65 | 7,236.29 | 54.8K |
| 13:54 | 7,236.03 | 7,239.72 | 7,236.03 | 7,239.72 | 86.1K |
| 13:55 | 7,238.95 | 7,238.95 | 7,236.86 | 7,236.86 | 117.1K |
| 13:56 | 7,236.48 | 7,238.12 | 7,236.48 | 7,237.76 | 119.4K |
| 13:57 | 7,236.28 | 7,236.46 | 7,235.80 | 7,236.46 | 55.0K |
| 13:58 | 7,236.47 | 7,238.38 | 7,236.47 | 7,238.38 | 68.1K |
| 13:59 | 7,238.14 | 7,238.14 | 7,235.80 | 7,235.80 | 74.2K |
| 14:00 | 7,235.78 | 7,239.87 | 7,235.78 | 7,239.87 | 253.6K |
| 14:01 | 7,239.24 | 7,239.24 | 7,235.48 | 7,235.48 | 221.4K |
| 14:02 | 7,235.19 | 7,235.19 | 7,232.88 | 7,232.88 | 122.9K |
| 14:03 | 7,231.36 | 7,231.82 | 7,229.96 | 7,229.96 | 137.0K |
| 14:04 | 7,230.52 | 7,230.52 | 7,228.83 | 7,228.83 | 67.7K |
| 14:05 | 7,226.58 | 7,226.58 | 7,222.84 | 7,224.31 | 168.4K |
| 14:06 | 7,225.87 | 7,229.26 | 7,225.87 | 7,229.26 | 87.1K |
| 14:07 | 7,229.67 | 7,231.86 | 7,229.67 | 7,231.86 | 92.3K |
| 14:08 | 7,232.38 | 7,233.59 | 7,231.89 | 7,231.89 | 111.2K |
| 14:09 | 7,233.01 | 7,233.60 | 7,232.82 | 7,233.60 | 73.5K |
| 14:10 | 7,233.01 | 7,233.01 | 7,229.25 | 7,229.25 | 145.4K |
| 14:11 | 7,228.77 | 7,231.40 | 7,228.77 | 7,231.40 | 91.1K |
| 14:12 | 7,232.64 | 7,232.64 | 7,230.90 | 7,230.90 | 71.0K |
| 14:13 | 7,230.04 | 7,233.52 | 7,230.04 | 7,232.87 | 100.1K |
| 14:14 | 7,232.05 | 7,235.11 | 7,231.73 | 7,235.11 | 141.5K |
| 14:15 | 7,235.63 | 7,235.94 | 7,235.63 | 7,235.94 | 43.6K |
| 14:16 | 7,236.84 | 7,239.40 | 7,236.84 | 7,239.40 | 279.9K |
| 14:17 | 7,238.44 | 7,239.51 | 7,238.23 | 7,239.51 | 86.6K |
| 14:18 | 7,239.74 | 7,239.74 | 7,237.47 | 7,237.47 | 264.3K |
| 14:19 | 7,237.16 | 7,237.52 | 7,236.63 | 7,237.00 | 71.5K |
| 14:20 | 7,235.46 | 7,235.52 | 7,233.96 | 7,233.96 | 104.2K |
| 14:21 | 7,233.48 | 7,233.48 | 7,231.39 | 7,231.39 | 132.1K |
| 14:22 | 7,231.49 | 7,232.31 | 7,231.49 | 7,231.71 | 67.9K |
| 14:23 | 7,231.86 | 7,231.86 | 7,231.51 | 7,231.80 | 88.8K |
| 14:24 | 7,230.68 | 7,231.49 | 7,229.64 | 7,231.21 | 109.2K |
| 14:25 | 7,231.77 | 7,232.57 | 7,231.77 | 7,231.85 | 87.9K |
| 14:26 | 7,231.78 | 7,232.56 | 7,231.06 | 7,231.06 | 133.9K |
| 14:27 | 7,231.36 | 7,231.67 | 7,231.24 | 7,231.24 | 85.9K |
| 14:28 | 7,232.13 | 7,235.20 | 7,232.13 | 7,235.20 | 109.8K |
| 14:29 | 7,235.20 | 7,236.30 | 7,235.20 | 7,236.30 | 116.7K |
| 14:30 | 7,237.54 | 7,237.94 | 7,237.23 | 7,237.49 | 127.3K |
| 14:31 | 7,237.65 | 7,237.65 | 7,233.84 | 7,233.84 | 116.2K |
| 14:32 | 7,235.11 | 7,236.07 | 7,235.11 | 7,236.07 | 195.5K |
| 14:33 | 7,237.68 | 7,238.59 | 7,237.68 | 7,238.22 | 104.3K |
| 14:34 | 7,239.04 | 7,239.04 | 7,237.25 | 7,238.30 | 91.9K |
| 14:35 | 7,238.76 | 7,238.99 | 7,234.51 | 7,234.51 | 175.5K |
| 14:36 | 7,234.73 | 7,235.66 | 7,233.92 | 7,235.66 | 67.0K |
| 14:37 | 7,233.68 | 7,234.48 | 7,232.85 | 7,232.85 | 80.2K |
| 14:38 | 7,232.93 | 7,233.23 | 7,232.39 | 7,233.23 | 34.5K |
| 14:39 | 7,233.30 | 7,236.46 | 7,233.30 | 7,236.46 | 201.4K |
| 14:40 | 7,237.09 | 7,238.40 | 7,237.09 | 7,238.06 | 216.8K |
| 14:41 | 7,239.38 | 7,241.01 | 7,239.38 | 7,241.01 | 79.8K |
| 14:42 | 7,241.17 | 7,243.54 | 7,241.17 | 7,243.35 | 300.7K |
| 14:43 | 7,243.58 | 7,243.58 | 7,241.63 | 7,241.63 | 219.2K |
| 14:44 | 7,239.47 | 7,240.06 | 7,239.47 | 7,239.54 | 165.2K |
| 14:45 | 7,238.80 | 7,238.80 | 7,236.08 | 7,236.49 | 323.0K |
| 14:46 | 7,236.23 | 7,237.32 | 7,235.94 | 7,237.32 | 178.7K |
| 14:47 | 7,236.14 | 7,236.28 | 7,235.75 | 7,235.80 | 101.6K |
| 14:48 | 7,234.75 | 7,234.75 | 7,233.59 | 7,233.59 | 207.5K |
| 14:49 | 7,232.91 | 7,233.34 | 7,232.69 | 7,232.69 | 111.2K |
| 14:50 | 7,232.49 | 7,232.49 | 7,228.06 | 7,228.06 | 206.4K |
| 14:51 | 7,227.64 | 7,227.64 | 7,224.09 | 7,224.79 | 115.8K |
| 14:52 | 7,223.34 | 7,224.83 | 7,223.34 | 7,223.92 | 90.0K |
| 14:53 | 7,223.71 | 7,224.91 | 7,222.62 | 7,224.91 | 133.2K |
| 14:54 | 7,224.44 | 7,224.44 | 7,221.39 | 7,221.39 | 176.2K |
| 14:55 | 7,223.15 | 7,223.74 | 7,222.95 | 7,223.19 | 61.9K |
| 14:56 | 7,223.45 | 7,226.35 | 7,223.45 | 7,226.35 | 152.9K |
| 14:57 | 7,225.94 | 7,226.10 | 7,223.14 | 7,223.14 | 193.4K |
| 14:58 | 7,223.83 | 7,223.83 | 7,220.35 | 7,220.35 | 202.4K |
| 14:59 | 7,220.32 | 7,220.32 | 7,218.62 | 7,218.77 | 183.2K |
| 15:00 | 7,220.47 | 7,222.62 | 7,220.38 | 7,222.19 | 125.7K |
| 15:01 | 7,223.26 | 7,223.65 | 7,223.12 | 7,223.65 | 88.5K |
| 15:02 | 7,224.36 | 7,226.63 | 7,224.25 | 7,226.63 | 127.8K |
| 15:03 | 7,228.29 | 7,230.18 | 7,228.29 | 7,230.18 | 166.7K |
| 15:04 | 7,230.20 | 7,230.86 | 7,229.82 | 7,230.86 | 72.8K |
| 15:05 | 7,230.96 | 7,233.67 | 7,230.96 | 7,233.11 | 196.3K |
| 15:06 | 7,234.10 | 7,234.10 | 7,233.36 | 7,234.09 | 94.4K |
| 15:07 | 7,233.56 | 7,233.56 | 7,232.10 | 7,232.10 | 145.3K |
| 15:08 | 7,231.51 | 7,231.51 | 7,230.00 | 7,230.03 | 60.2K |
| 15:09 | 7,230.00 | 7,230.00 | 7,226.73 | 7,226.73 | 155.6K |
| 15:10 | 7,227.35 | 7,227.35 | 7,225.62 | 7,225.73 | 118.0K |
| 15:11 | 7,225.82 | 7,225.82 | 7,224.51 | 7,225.34 | 76.3K |
| 15:12 | 7,225.35 | 7,226.06 | 7,225.35 | 7,225.64 | 107.7K |
| 15:13 | 7,225.44 | 7,227.09 | 7,221.38 | 7,221.38 | 465.8K |
| 15:14 | 7,219.08 | 7,219.58 | 7,211.60 | 7,211.60 | 571.9K |
| 15:15 | 7,215.02 | 7,217.51 | 7,215.02 | 7,217.01 | 169.9K |
| 15:16 | 7,218.87 | 7,222.19 | 7,218.87 | 7,221.79 | 229.0K |
| 15:17 | 7,221.73 | 7,223.41 | 7,220.66 | 7,223.41 | 167.1K |
| 15:18 | 7,225.37 | 7,226.99 | 7,225.37 | 7,226.63 | 87.9K |
| 15:19 | 7,226.86 | 7,227.55 | 7,223.30 | 7,223.30 | 235.1K |
| 15:20 | 7,224.62 | 7,228.76 | 7,224.62 | 7,228.76 | 134.8K |
| 15:21 | 7,228.84 | 7,228.84 | 7,221.55 | 7,221.55 | 267.2K |
| 15:22 | 7,222.89 | 7,227.50 | 7,222.89 | 7,224.06 | 153.0K |
| 15:23 | 7,224.34 | 7,225.67 | 7,224.34 | 7,225.08 | 46.2K |
| 15:24 | 7,225.20 | 7,229.89 | 7,225.20 | 7,229.89 | 181.7K |
| 15:25 | 7,229.48 | 7,229.48 | 7,228.06 | 7,228.06 | 159.2K |
| 15:26 | 7,228.41 | 7,230.47 | 7,228.41 | 7,229.41 | 133.9K |
| 15:27 | 7,229.84 | 7,229.84 | 7,228.16 | 7,228.78 | 80.4K |
| 15:28 | 7,228.38 | 7,228.38 | 7,222.83 | 7,222.83 | 223.1K |
| 15:29 | 7,223.90 | 7,224.00 | 7,223.52 | 7,223.83 | 88.8K |
| 15:30 | 7,223.36 | 7,223.36 | 7,220.58 | 7,221.99 | 166.1K |
| 15:31 | 7,222.49 | 7,225.06 | 7,222.49 | 7,225.06 | 190.7K |
| 15:32 | 7,227.90 | 7,235.05 | 7,227.90 | 7,235.05 | 366.0K |
| 15:33 | 7,236.78 | 7,236.78 | 7,233.51 | 7,233.51 | 245.2K |
| 15:34 | 7,233.91 | 7,235.17 | 7,233.91 | 7,234.86 | 165.7K |
| 15:35 | 7,234.67 | 7,236.33 | 7,234.49 | 7,236.33 | 252.0K |
| 15:36 | 7,231.81 | 7,236.31 | 7,231.81 | 7,236.31 | 505.7K |
| 15:37 | 7,235.18 | 7,236.22 | 7,234.92 | 7,236.22 | 201.0K |
| 15:38 | 7,236.29 | 7,236.29 | 7,234.68 | 7,235.33 | 117.3K |
| 15:39 | 7,235.69 | 7,237.01 | 7,235.54 | 7,237.01 | 145.5K |
| 15:40 | 7,237.67 | 7,237.96 | 7,237.33 | 7,237.62 | 199.4K |
| 15:41 | 7,238.18 | 7,238.18 | 7,236.13 | 7,236.53 | 143.7K |
| 15:42 | 7,235.69 | 7,236.11 | 7,235.35 | 7,235.35 | 184.6K |
| 15:43 | 7,235.85 | 7,236.71 | 7,235.85 | 7,236.71 | 206.1K |
| 15:44 | 7,237.21 | 7,238.38 | 7,237.21 | 7,238.38 | 160.8K |
| 15:45 | 7,238.54 | 7,238.62 | 7,236.63 | 7,236.63 | 207.0K |
| 15:46 | 7,235.55 | 7,235.55 | 7,233.18 | 7,233.18 | 182.9K |
| 15:47 | 7,233.41 | 7,234.66 | 7,233.41 | 7,234.66 | 181.7K |
| 15:48 | 7,234.73 | 7,235.18 | 7,234.73 | 7,235.18 | 180.2K |
| 15:49 | 7,235.71 | 7,236.03 | 7,235.67 | 7,235.67 | 305.3K |
| 15:50 | 7,235.32 | 7,236.74 | 7,234.77 | 7,235.86 | 864.9K |
| 15:51 | 7,236.24 | 7,236.24 | 7,231.60 | 7,232.04 | 403.8K |
| 15:52 | 7,232.22 | 7,232.22 | 7,228.87 | 7,229.27 | 335.6K |
| 15:53 | 7,231.45 | 7,231.82 | 7,231.45 | 7,231.54 | 304.0K |
| 15:54 | 7,230.27 | 7,230.27 | 7,228.02 | 7,228.02 | 766.1K |
| 15:55 | 7,228.27 | 7,228.27 | 7,226.09 | 7,226.09 | 621.1K |
| 15:56 | 7,222.73 | 7,228.69 | 7,222.73 | 7,228.42 | 638.0K |
| 15:57 | 7,229.22 | 7,230.45 | 7,229.22 | 7,229.53 | 602.6K |
| 15:58 | 7,228.85 | 7,228.85 | 7,226.90 | 7,226.90 | 778.9K |
| 15:59 | 7,225.75 | 7,227.46 | 7,225.75 | 7,227.27 | 1,437.1K |
| 16:00 | 7,228.09 | 7,229.99 | 7,228.09 | 7,229.99 | 33,550.6K |
| 16:01 | 7,229.99 | 7,229.99 | 7,229.99 | 7,229.99 | 0.5K |