7,981.54
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,232.19 | 7,274.64 | 7,232.19 | 7,271.53 | 6,796.7K |
| 09:31 | 7,267.43 | 7,267.43 | 7,251.69 | 7,251.69 | 387.5K |
| 09:32 | 7,247.15 | 7,253.48 | 7,244.60 | 7,253.48 | 435.2K |
| 09:33 | 7,250.70 | 7,254.71 | 7,248.70 | 7,254.71 | 217.3K |
| 09:34 | 7,255.92 | 7,263.75 | 7,255.92 | 7,263.75 | 317.0K |
| 09:35 | 7,270.09 | 7,271.77 | 7,270.01 | 7,270.01 | 550.1K |
| 09:36 | 7,274.12 | 7,285.40 | 7,274.12 | 7,285.40 | 949.4K |
| 09:37 | 7,278.97 | 7,278.97 | 7,272.09 | 7,272.09 | 313.6K |
| 09:38 | 7,270.17 | 7,270.17 | 7,267.31 | 7,267.31 | 473.5K |
| 09:39 | 7,271.67 | 7,271.92 | 7,270.91 | 7,270.91 | 143.4K |
| 09:40 | 7,272.10 | 7,272.10 | 7,269.56 | 7,269.56 | 99.0K |
| 09:41 | 7,272.61 | 7,272.61 | 7,268.03 | 7,268.03 | 202.3K |
| 09:42 | 7,277.31 | 7,280.37 | 7,277.15 | 7,280.37 | 482.7K |
| 09:43 | 7,278.90 | 7,281.64 | 7,278.90 | 7,281.18 | 152.5K |
| 09:44 | 7,279.90 | 7,280.16 | 7,276.89 | 7,280.16 | 129.6K |
| 09:45 | 7,279.26 | 7,279.26 | 7,274.69 | 7,278.22 | 184.7K |
| 09:46 | 7,281.40 | 7,281.40 | 7,279.42 | 7,280.48 | 375.0K |
| 09:47 | 7,282.87 | 7,288.06 | 7,282.87 | 7,288.06 | 352.9K |
| 09:48 | 7,293.61 | 7,296.80 | 7,293.61 | 7,296.80 | 413.8K |
| 09:49 | 7,295.84 | 7,296.48 | 7,292.23 | 7,292.23 | 214.8K |
| 09:50 | 7,290.75 | 7,294.76 | 7,289.71 | 7,294.76 | 273.6K |
| 09:51 | 7,296.58 | 7,299.13 | 7,295.80 | 7,299.13 | 748.5K |
| 09:52 | 7,299.90 | 7,299.90 | 7,296.44 | 7,298.81 | 304.3K |
| 09:53 | 7,299.98 | 7,299.98 | 7,296.94 | 7,298.42 | 352.8K |
| 09:54 | 7,300.63 | 7,306.61 | 7,300.63 | 7,306.61 | 274.8K |
| 09:55 | 7,303.01 | 7,303.01 | 7,301.49 | 7,301.49 | 173.1K |
| 09:56 | 7,302.77 | 7,309.19 | 7,302.77 | 7,309.19 | 310.2K |
| 09:57 | 7,306.46 | 7,310.19 | 7,306.46 | 7,310.19 | 288.8K |
| 09:58 | 7,310.21 | 7,310.21 | 7,308.90 | 7,309.99 | 217.6K |
| 09:59 | 7,309.55 | 7,310.05 | 7,307.75 | 7,307.75 | 121.5K |
| 10:00 | 7,307.13 | 7,308.45 | 7,305.32 | 7,305.32 | 205.8K |
| 10:01 | 7,306.41 | 7,306.54 | 7,302.16 | 7,302.16 | 204.3K |
| 10:02 | 7,299.26 | 7,299.26 | 7,295.27 | 7,296.38 | 142.4K |
| 10:03 | 7,298.97 | 7,304.97 | 7,298.97 | 7,303.58 | 276.7K |
| 10:04 | 7,304.64 | 7,304.80 | 7,300.14 | 7,300.14 | 121.9K |
| 10:05 | 7,298.65 | 7,298.65 | 7,296.03 | 7,296.99 | 172.5K |
| 10:06 | 7,300.22 | 7,300.22 | 7,296.90 | 7,296.90 | 301.3K |
| 10:07 | 7,295.02 | 7,298.85 | 7,295.02 | 7,298.53 | 1,315.4K |
| 10:08 | 7,296.59 | 7,298.05 | 7,295.65 | 7,295.65 | 65.6K |
| 10:09 | 7,294.55 | 7,297.61 | 7,293.18 | 7,297.61 | 131.1K |
| 10:10 | 7,299.37 | 7,299.50 | 7,295.92 | 7,295.92 | 130.6K |
| 10:11 | 7,296.27 | 7,300.81 | 7,296.27 | 7,300.24 | 174.6K |
| 10:12 | 7,299.81 | 7,300.28 | 7,299.62 | 7,300.28 | 77.3K |
| 10:13 | 7,298.72 | 7,300.62 | 7,298.72 | 7,300.62 | 90.6K |
| 10:14 | 7,302.31 | 7,302.31 | 7,298.46 | 7,298.46 | 171.5K |
| 10:15 | 7,300.83 | 7,304.01 | 7,300.83 | 7,304.01 | 147.4K |
| 10:16 | 7,301.80 | 7,301.80 | 7,298.02 | 7,299.56 | 110.7K |
| 10:17 | 7,300.04 | 7,300.68 | 7,299.87 | 7,299.87 | 125.4K |
| 10:18 | 7,300.61 | 7,301.31 | 7,299.24 | 7,299.24 | 147.1K |
| 10:19 | 7,299.82 | 7,299.82 | 7,298.18 | 7,299.31 | 223.5K |
| 10:20 | 7,299.07 | 7,299.12 | 7,297.86 | 7,298.39 | 157.4K |
| 10:21 | 7,298.78 | 7,300.69 | 7,298.00 | 7,298.00 | 104.8K |
| 10:22 | 7,299.44 | 7,300.27 | 7,297.49 | 7,298.09 | 108.4K |
| 10:23 | 7,299.26 | 7,299.27 | 7,298.33 | 7,299.27 | 87.9K |
| 10:24 | 7,299.73 | 7,300.88 | 7,299.73 | 7,300.80 | 179.1K |
| 10:25 | 7,299.70 | 7,300.10 | 7,299.68 | 7,299.93 | 273.3K |
| 10:26 | 7,300.30 | 7,302.18 | 7,300.30 | 7,302.18 | 296.9K |
| 10:27 | 7,302.71 | 7,302.93 | 7,302.70 | 7,302.73 | 85.5K |
| 10:28 | 7,303.93 | 7,304.60 | 7,303.40 | 7,303.40 | 176.4K |
| 10:29 | 7,303.19 | 7,303.56 | 7,302.19 | 7,303.56 | 101.9K |
| 10:30 | 7,303.57 | 7,307.50 | 7,303.57 | 7,307.50 | 100.4K |
| 10:31 | 7,306.57 | 7,306.57 | 7,305.81 | 7,306.10 | 159.9K |
| 10:32 | 7,301.83 | 7,306.22 | 7,301.83 | 7,306.22 | 151.2K |
| 10:33 | 7,306.44 | 7,306.44 | 7,306.00 | 7,306.04 | 162.1K |
| 10:34 | 7,305.97 | 7,305.97 | 7,303.68 | 7,303.68 | 193.1K |
| 10:35 | 7,305.49 | 7,305.89 | 7,304.81 | 7,305.89 | 176.4K |
| 10:36 | 7,304.55 | 7,305.26 | 7,304.55 | 7,304.82 | 152.1K |
| 10:37 | 7,303.83 | 7,306.29 | 7,303.83 | 7,303.87 | 278.6K |
| 10:38 | 7,302.66 | 7,302.66 | 7,301.62 | 7,301.99 | 117.9K |
| 10:39 | 7,302.49 | 7,302.49 | 7,297.82 | 7,297.82 | 133.7K |
| 10:40 | 7,298.95 | 7,299.42 | 7,297.35 | 7,297.35 | 169.6K |
| 10:41 | 7,296.47 | 7,300.09 | 7,296.47 | 7,300.09 | 217.0K |
| 10:42 | 7,300.23 | 7,300.23 | 7,298.80 | 7,300.01 | 269.5K |
| 10:43 | 7,300.94 | 7,301.85 | 7,300.94 | 7,301.85 | 160.1K |
| 10:44 | 7,301.73 | 7,301.93 | 7,300.96 | 7,301.93 | 637.2K |
| 10:45 | 7,301.49 | 7,301.49 | 7,301.06 | 7,301.13 | 191.1K |
| 10:46 | 7,301.30 | 7,301.31 | 7,298.94 | 7,300.05 | 80.2K |
| 10:47 | 7,297.69 | 7,299.33 | 7,297.49 | 7,299.33 | 134.7K |
| 10:48 | 7,298.54 | 7,298.54 | 7,297.00 | 7,297.00 | 83.9K |
| 10:49 | 7,298.33 | 7,299.53 | 7,297.87 | 7,299.53 | 90.2K |
| 10:50 | 7,299.45 | 7,302.53 | 7,299.45 | 7,302.53 | 109.1K |
| 10:51 | 7,302.08 | 7,302.77 | 7,301.98 | 7,301.98 | 70.7K |
| 10:52 | 7,301.05 | 7,301.80 | 7,299.96 | 7,299.96 | 237.9K |
| 10:53 | 7,300.15 | 7,302.11 | 7,300.15 | 7,300.92 | 109.2K |
| 10:54 | 7,299.88 | 7,299.88 | 7,294.84 | 7,294.84 | 203.9K |
| 10:55 | 7,295.94 | 7,297.85 | 7,295.73 | 7,297.85 | 117.7K |
| 10:56 | 7,297.97 | 7,297.97 | 7,290.92 | 7,290.92 | 135.0K |
| 10:57 | 7,289.56 | 7,289.64 | 7,287.62 | 7,287.62 | 166.9K |
| 10:58 | 7,286.27 | 7,287.05 | 7,284.81 | 7,284.81 | 101.7K |
| 10:59 | 7,285.83 | 7,285.83 | 7,283.93 | 7,283.93 | 176.1K |
| 11:00 | 7,283.24 | 7,283.24 | 7,278.98 | 7,280.34 | 207.4K |
| 11:01 | 7,279.46 | 7,279.50 | 7,279.13 | 7,279.50 | 57.4K |
| 11:02 | 7,281.95 | 7,281.95 | 7,277.68 | 7,278.12 | 123.3K |
| 11:03 | 7,278.62 | 7,281.42 | 7,278.62 | 7,281.42 | 63.0K |
| 11:04 | 7,281.47 | 7,282.05 | 7,279.95 | 7,282.05 | 67.3K |
| 11:05 | 7,281.96 | 7,282.28 | 7,281.96 | 7,282.17 | 58.3K |
| 11:06 | 7,281.81 | 7,281.81 | 7,279.23 | 7,279.92 | 79.0K |
| 11:07 | 7,279.42 | 7,283.59 | 7,279.42 | 7,283.59 | 56.3K |
| 11:08 | 7,283.38 | 7,286.57 | 7,283.38 | 7,286.30 | 89.7K |
| 11:09 | 7,284.13 | 7,285.41 | 7,284.13 | 7,284.62 | 71.7K |
| 11:10 | 7,283.21 | 7,284.23 | 7,283.21 | 7,284.23 | 66.3K |
| 11:11 | 7,283.10 | 7,283.10 | 7,281.89 | 7,281.89 | 81.8K |
| 11:12 | 7,282.11 | 7,283.13 | 7,281.93 | 7,282.88 | 59.2K |
| 11:13 | 7,282.50 | 7,283.16 | 7,281.67 | 7,281.67 | 138.9K |
| 11:14 | 7,281.53 | 7,282.35 | 7,281.43 | 7,281.43 | 62.7K |
| 11:15 | 7,278.39 | 7,279.30 | 7,277.13 | 7,277.13 | 163.4K |
| 11:16 | 7,276.51 | 7,279.66 | 7,276.51 | 7,279.66 | 142.1K |
| 11:17 | 7,278.98 | 7,279.82 | 7,278.83 | 7,279.68 | 57.3K |
| 11:18 | 7,280.97 | 7,282.29 | 7,280.97 | 7,282.29 | 65.2K |
| 11:19 | 7,281.86 | 7,281.86 | 7,279.55 | 7,280.85 | 122.9K |
| 11:20 | 7,279.60 | 7,279.60 | 7,278.60 | 7,278.60 | 128.2K |
| 11:21 | 7,276.89 | 7,276.89 | 7,274.85 | 7,274.94 | 110.9K |
| 11:22 | 7,275.52 | 7,276.41 | 7,275.52 | 7,275.75 | 89.5K |
| 11:23 | 7,274.65 | 7,275.70 | 7,274.65 | 7,274.80 | 57.0K |
| 11:24 | 7,274.43 | 7,274.67 | 7,274.17 | 7,274.67 | 59.9K |
| 11:25 | 7,274.80 | 7,275.44 | 7,274.80 | 7,275.12 | 152.3K |
| 11:26 | 7,275.66 | 7,276.68 | 7,275.66 | 7,275.88 | 72.5K |
| 11:27 | 7,275.73 | 7,276.15 | 7,275.38 | 7,275.38 | 86.3K |
| 11:28 | 7,274.96 | 7,277.06 | 7,274.96 | 7,277.06 | 136.1K |
| 11:29 | 7,277.27 | 7,281.05 | 7,277.27 | 7,280.57 | 129.5K |
| 11:30 | 7,279.79 | 7,279.79 | 7,277.87 | 7,277.87 | 121.5K |
| 11:31 | 7,276.83 | 7,276.83 | 7,274.75 | 7,275.59 | 81.2K |
| 11:32 | 7,275.67 | 7,277.15 | 7,275.62 | 7,276.83 | 89.9K |
| 11:33 | 7,276.73 | 7,276.79 | 7,274.41 | 7,274.41 | 343.7K |
| 11:34 | 7,274.00 | 7,275.32 | 7,272.22 | 7,274.00 | 165.2K |
| 11:35 | 7,273.14 | 7,273.14 | 7,269.47 | 7,269.47 | 104.3K |
| 11:36 | 7,267.21 | 7,268.18 | 7,267.21 | 7,268.18 | 105.3K |
| 11:37 | 7,268.74 | 7,269.68 | 7,268.74 | 7,268.83 | 104.5K |
| 11:38 | 7,268.66 | 7,268.66 | 7,266.57 | 7,266.61 | 124.6K |
| 11:39 | 7,265.55 | 7,266.40 | 7,265.24 | 7,266.40 | 133.8K |
| 11:40 | 7,266.15 | 7,266.15 | 7,263.20 | 7,263.20 | 88.3K |
| 11:41 | 7,260.53 | 7,264.15 | 7,260.53 | 7,264.15 | 144.6K |
| 11:42 | 7,264.18 | 7,264.50 | 7,263.82 | 7,264.01 | 78.6K |
| 11:43 | 7,266.70 | 7,271.56 | 7,266.70 | 7,271.56 | 166.0K |
| 11:44 | 7,270.95 | 7,272.69 | 7,270.95 | 7,272.69 | 118.4K |
| 11:45 | 7,273.10 | 7,274.67 | 7,273.10 | 7,273.64 | 73.8K |
| 11:46 | 7,274.38 | 7,274.38 | 7,272.32 | 7,272.32 | 64.8K |
| 11:47 | 7,272.52 | 7,273.02 | 7,270.22 | 7,270.22 | 64.3K |
| 11:48 | 7,269.69 | 7,269.94 | 7,269.42 | 7,269.94 | 39.1K |
| 11:49 | 7,271.11 | 7,271.11 | 7,270.88 | 7,270.92 | 29.7K |
| 11:50 | 7,272.82 | 7,274.35 | 7,272.82 | 7,274.35 | 73.5K |
| 11:51 | 7,274.97 | 7,276.13 | 7,274.97 | 7,276.13 | 84.7K |
| 11:52 | 7,276.69 | 7,279.14 | 7,275.60 | 7,279.14 | 94.2K |
| 11:53 | 7,279.48 | 7,280.55 | 7,279.48 | 7,280.37 | 99.7K |
| 11:54 | 7,280.43 | 7,280.43 | 7,277.82 | 7,277.82 | 82.3K |
| 11:55 | 7,278.47 | 7,282.75 | 7,278.47 | 7,282.33 | 113.6K |
| 11:56 | 7,283.66 | 7,283.66 | 7,281.76 | 7,281.76 | 114.7K |
| 11:57 | 7,281.63 | 7,281.63 | 7,281.26 | 7,281.26 | 63.1K |
| 11:58 | 7,283.14 | 7,283.14 | 7,281.18 | 7,281.18 | 40.5K |
| 11:59 | 7,281.92 | 7,282.74 | 7,281.92 | 7,282.74 | 39.8K |
| 12:00 | 7,282.37 | 7,286.66 | 7,282.37 | 7,286.40 | 113.0K |
| 12:01 | 7,286.93 | 7,288.41 | 7,286.47 | 7,288.41 | 97.6K |
| 12:02 | 7,287.99 | 7,291.90 | 7,287.99 | 7,291.90 | 200.4K |
| 12:03 | 7,291.81 | 7,293.07 | 7,291.67 | 7,293.07 | 91.8K |
| 12:04 | 7,293.36 | 7,293.36 | 7,290.27 | 7,290.27 | 80.0K |
| 12:05 | 7,288.58 | 7,290.90 | 7,288.57 | 7,290.90 | 66.0K |
| 12:06 | 7,290.84 | 7,291.35 | 7,290.79 | 7,291.35 | 75.1K |
| 12:07 | 7,290.63 | 7,291.64 | 7,290.23 | 7,291.64 | 82.2K |
| 12:08 | 7,291.15 | 7,291.15 | 7,289.16 | 7,289.16 | 50.6K |
| 12:09 | 7,290.15 | 7,290.15 | 7,283.28 | 7,283.28 | 249.4K |
| 12:10 | 7,284.98 | 7,287.20 | 7,284.98 | 7,285.71 | 188.0K |
| 12:11 | 7,286.64 | 7,287.33 | 7,285.42 | 7,285.47 | 69.0K |
| 12:12 | 7,286.07 | 7,288.69 | 7,286.07 | 7,288.69 | 70.2K |
| 12:13 | 7,288.16 | 7,288.76 | 7,287.04 | 7,288.31 | 64.0K |
| 12:14 | 7,287.57 | 7,289.17 | 7,287.57 | 7,289.17 | 60.6K |
| 12:15 | 7,289.41 | 7,291.27 | 7,289.41 | 7,291.27 | 44.4K |
| 12:16 | 7,289.48 | 7,289.48 | 7,288.21 | 7,288.27 | 73.3K |
| 12:17 | 7,288.87 | 7,290.46 | 7,288.74 | 7,290.46 | 35.9K |
| 12:18 | 7,290.16 | 7,292.34 | 7,290.16 | 7,292.07 | 131.7K |
| 12:19 | 7,292.15 | 7,293.20 | 7,292.15 | 7,292.24 | 47.1K |
| 12:20 | 7,291.74 | 7,291.74 | 7,291.61 | 7,291.61 | 91.6K |
| 12:21 | 7,291.43 | 7,292.10 | 7,290.88 | 7,290.88 | 25.3K |
| 12:22 | 7,290.17 | 7,291.58 | 7,289.66 | 7,291.58 | 108.3K |
| 12:23 | 7,292.00 | 7,292.00 | 7,290.62 | 7,291.29 | 63.2K |
| 12:24 | 7,291.44 | 7,294.13 | 7,291.44 | 7,294.13 | 54.7K |
| 12:25 | 7,294.28 | 7,294.34 | 7,293.85 | 7,293.85 | 28.8K |
| 12:26 | 7,293.13 | 7,293.63 | 7,293.13 | 7,293.50 | 96.0K |
| 12:27 | 7,294.42 | 7,296.86 | 7,294.42 | 7,296.86 | 56.0K |
| 12:28 | 7,297.35 | 7,297.38 | 7,295.44 | 7,295.44 | 115.3K |
| 12:29 | 7,296.14 | 7,297.02 | 7,296.14 | 7,296.99 | 46.8K |
| 12:30 | 7,297.06 | 7,297.77 | 7,296.55 | 7,297.06 | 97.0K |
| 12:31 | 7,295.90 | 7,295.90 | 7,294.00 | 7,295.13 | 82.4K |
| 12:32 | 7,294.96 | 7,296.13 | 7,294.96 | 7,295.87 | 55.4K |
| 12:33 | 7,296.83 | 7,297.29 | 7,296.34 | 7,297.29 | 52.3K |
| 12:34 | 7,297.75 | 7,297.75 | 7,296.54 | 7,296.54 | 27.4K |
| 12:35 | 7,296.87 | 7,296.87 | 7,295.40 | 7,295.73 | 61.5K |
| 12:36 | 7,295.87 | 7,296.59 | 7,295.87 | 7,296.59 | 18.0K |
| 12:37 | 7,296.98 | 7,297.74 | 7,296.98 | 7,297.65 | 71.0K |
| 12:38 | 7,297.57 | 7,298.20 | 7,297.09 | 7,297.09 | 33.8K |
| 12:39 | 7,296.96 | 7,297.28 | 7,296.35 | 7,296.35 | 45.1K |
| 12:40 | 7,296.71 | 7,298.32 | 7,296.71 | 7,298.32 | 27.9K |
| 12:41 | 7,298.87 | 7,299.05 | 7,298.29 | 7,298.29 | 71.3K |
| 12:42 | 7,296.75 | 7,296.75 | 7,295.27 | 7,295.32 | 41.7K |
| 12:43 | 7,295.05 | 7,295.05 | 7,292.82 | 7,292.82 | 35.5K |
| 12:44 | 7,292.71 | 7,294.59 | 7,292.42 | 7,294.59 | 41.7K |
| 12:45 | 7,300.15 | 7,300.15 | 7,294.71 | 7,296.74 | 588.4K |
| 12:46 | 7,296.78 | 7,296.78 | 7,294.02 | 7,295.35 | 86.9K |
| 12:47 | 7,295.01 | 7,296.82 | 7,295.01 | 7,296.82 | 126.2K |
| 12:48 | 7,296.61 | 7,299.95 | 7,296.61 | 7,299.61 | 81.9K |
| 12:49 | 7,300.08 | 7,300.76 | 7,300.08 | 7,300.76 | 130.7K |
| 12:50 | 7,301.02 | 7,301.66 | 7,300.30 | 7,300.30 | 43.3K |
| 12:51 | 7,298.85 | 7,301.76 | 7,298.85 | 7,301.76 | 39.3K |
| 12:52 | 7,300.59 | 7,301.35 | 7,300.59 | 7,301.08 | 46.3K |
| 12:53 | 7,298.72 | 7,299.92 | 7,298.72 | 7,299.75 | 71.2K |
| 12:54 | 7,299.10 | 7,299.10 | 7,298.58 | 7,298.78 | 40.5K |
| 12:55 | 7,298.89 | 7,301.75 | 7,298.89 | 7,301.75 | 104.9K |
| 12:56 | 7,301.82 | 7,301.99 | 7,300.51 | 7,301.05 | 93.7K |
| 12:57 | 7,302.00 | 7,302.00 | 7,299.40 | 7,299.45 | 119.6K |
| 12:58 | 7,299.72 | 7,299.72 | 7,297.88 | 7,297.88 | 40.2K |
| 12:59 | 7,296.94 | 7,296.94 | 7,294.17 | 7,294.54 | 109.7K |
| 13:00 | 7,294.26 | 7,298.48 | 7,294.26 | 7,298.48 | 54.2K |
| 13:01 | 7,298.71 | 7,298.71 | 7,297.36 | 7,297.36 | 37.7K |
| 13:02 | 7,297.08 | 7,300.78 | 7,297.08 | 7,300.78 | 42.4K |
| 13:03 | 7,303.23 | 7,304.75 | 7,303.23 | 7,304.47 | 121.2K |
| 13:04 | 7,304.76 | 7,306.04 | 7,302.99 | 7,302.99 | 99.3K |
| 13:05 | 7,300.61 | 7,300.88 | 7,299.16 | 7,299.16 | 129.9K |
| 13:06 | 7,298.90 | 7,298.90 | 7,297.77 | 7,298.34 | 54.1K |
| 13:07 | 7,298.21 | 7,299.97 | 7,298.21 | 7,299.97 | 143.5K |
| 13:08 | 7,299.99 | 7,299.99 | 7,297.50 | 7,299.07 | 66.1K |
| 13:09 | 7,299.15 | 7,299.31 | 7,298.78 | 7,298.89 | 165.0K |
| 13:10 | 7,299.93 | 7,299.93 | 7,299.26 | 7,299.26 | 64.3K |
| 13:11 | 7,299.43 | 7,300.04 | 7,299.00 | 7,299.00 | 80.8K |
| 13:12 | 7,298.44 | 7,299.73 | 7,298.44 | 7,299.73 | 39.5K |
| 13:13 | 7,300.69 | 7,303.49 | 7,300.51 | 7,303.49 | 64.8K |
| 13:14 | 7,303.24 | 7,303.81 | 7,302.24 | 7,303.81 | 62.0K |
| 13:15 | 7,304.10 | 7,304.10 | 7,302.24 | 7,302.24 | 89.1K |
| 13:16 | 7,302.27 | 7,303.68 | 7,302.27 | 7,303.68 | 83.5K |
| 13:17 | 7,303.23 | 7,303.23 | 7,301.84 | 7,302.11 | 89.2K |
| 13:18 | 7,301.95 | 7,302.23 | 7,300.94 | 7,302.23 | 147.2K |
| 13:19 | 7,302.18 | 7,302.18 | 7,299.18 | 7,299.18 | 87.4K |
| 13:20 | 7,299.55 | 7,300.15 | 7,298.89 | 7,300.15 | 77.4K |
| 13:21 | 7,300.69 | 7,300.69 | 7,298.48 | 7,298.80 | 80.6K |
| 13:22 | 7,299.75 | 7,299.75 | 7,298.08 | 7,298.11 | 45.5K |
| 13:23 | 7,296.91 | 7,297.11 | 7,296.42 | 7,296.42 | 23.8K |
| 13:24 | 7,296.42 | 7,298.16 | 7,296.42 | 7,297.77 | 188.6K |
| 13:25 | 7,297.28 | 7,297.28 | 7,295.60 | 7,295.60 | 87.2K |
| 13:26 | 7,296.14 | 7,297.19 | 7,296.14 | 7,296.61 | 50.1K |
| 13:27 | 7,296.17 | 7,297.04 | 7,296.17 | 7,297.04 | 28.9K |
| 13:28 | 7,297.82 | 7,298.46 | 7,297.10 | 7,297.10 | 93.1K |
| 13:29 | 7,296.07 | 7,297.25 | 7,296.07 | 7,297.05 | 52.0K |
| 13:30 | 7,293.68 | 7,293.68 | 7,291.93 | 7,292.57 | 129.4K |
| 13:31 | 7,291.83 | 7,293.41 | 7,291.83 | 7,293.41 | 97.3K |
| 13:32 | 7,293.40 | 7,295.77 | 7,293.40 | 7,294.62 | 60.1K |
| 13:33 | 7,295.38 | 7,296.91 | 7,295.38 | 7,296.70 | 57.4K |
| 13:34 | 7,297.00 | 7,297.00 | 7,295.92 | 7,296.96 | 109.0K |
| 13:35 | 7,297.30 | 7,298.57 | 7,297.10 | 7,298.04 | 142.5K |
| 13:36 | 7,298.33 | 7,298.33 | 7,297.37 | 7,297.89 | 90.2K |
| 13:37 | 7,296.83 | 7,296.83 | 7,295.27 | 7,296.07 | 121.6K |
| 13:38 | 7,297.19 | 7,299.77 | 7,297.19 | 7,299.77 | 180.5K |
| 13:39 | 7,299.66 | 7,299.66 | 7,298.18 | 7,298.18 | 79.1K |
| 13:40 | 7,298.44 | 7,301.19 | 7,298.44 | 7,301.19 | 51.0K |
| 13:41 | 7,302.01 | 7,303.24 | 7,302.01 | 7,303.24 | 69.2K |
| 13:42 | 7,303.10 | 7,303.59 | 7,300.64 | 7,300.64 | 101.3K |
| 13:43 | 7,299.41 | 7,299.41 | 7,298.54 | 7,298.92 | 68.3K |
| 13:44 | 7,298.57 | 7,298.81 | 7,298.05 | 7,298.70 | 120.0K |
| 13:45 | 7,298.49 | 7,298.73 | 7,298.49 | 7,298.56 | 46.1K |
| 13:46 | 7,298.92 | 7,298.92 | 7,291.53 | 7,291.53 | 217.8K |
| 13:47 | 7,292.26 | 7,293.86 | 7,292.26 | 7,292.54 | 114.9K |
| 13:48 | 7,291.55 | 7,291.81 | 7,290.11 | 7,290.11 | 123.5K |
| 13:49 | 7,289.92 | 7,290.30 | 7,289.67 | 7,289.67 | 38.8K |
| 13:50 | 7,290.98 | 7,290.99 | 7,290.72 | 7,290.79 | 170.7K |
| 13:51 | 7,289.35 | 7,290.61 | 7,286.45 | 7,286.45 | 115.9K |
| 13:52 | 7,286.22 | 7,286.22 | 7,284.64 | 7,285.58 | 131.9K |
| 13:53 | 7,286.86 | 7,292.25 | 7,286.86 | 7,292.25 | 618.7K |
| 13:54 | 7,291.78 | 7,291.78 | 7,289.86 | 7,289.86 | 59.6K |
| 13:55 | 7,289.23 | 7,290.11 | 7,289.10 | 7,290.11 | 83.1K |
| 13:56 | 7,289.70 | 7,289.91 | 7,289.38 | 7,289.74 | 30.5K |
| 13:57 | 7,290.59 | 7,290.97 | 7,290.59 | 7,290.71 | 92.3K |
| 13:58 | 7,289.16 | 7,289.16 | 7,288.27 | 7,288.27 | 131.8K |
| 13:59 | 7,287.63 | 7,288.02 | 7,287.44 | 7,287.44 | 76.0K |
| 14:00 | 7,287.86 | 7,287.86 | 7,283.54 | 7,283.90 | 112.5K |
| 14:01 | 7,283.53 | 7,285.15 | 7,283.52 | 7,285.15 | 137.4K |
| 14:02 | 7,287.30 | 7,287.30 | 7,285.67 | 7,286.47 | 49.6K |
| 14:03 | 7,289.14 | 7,290.32 | 7,289.14 | 7,290.32 | 111.7K |
| 14:04 | 7,290.67 | 7,291.81 | 7,290.34 | 7,291.66 | 80.8K |
| 14:05 | 7,290.81 | 7,291.71 | 7,290.81 | 7,291.65 | 80.4K |
| 14:06 | 7,290.39 | 7,292.27 | 7,290.39 | 7,291.64 | 88.1K |
| 14:07 | 7,292.11 | 7,294.54 | 7,292.11 | 7,294.54 | 65.9K |
| 14:08 | 7,295.55 | 7,297.53 | 7,295.55 | 7,296.78 | 104.9K |
| 14:09 | 7,297.25 | 7,297.25 | 7,296.23 | 7,296.49 | 46.6K |
| 14:10 | 7,297.14 | 7,301.56 | 7,297.14 | 7,301.56 | 86.8K |
| 14:11 | 7,302.47 | 7,302.47 | 7,301.56 | 7,301.56 | 119.4K |
| 14:12 | 7,301.96 | 7,302.16 | 7,300.86 | 7,300.86 | 50.8K |
| 14:13 | 7,299.89 | 7,301.34 | 7,299.31 | 7,301.34 | 69.5K |
| 14:14 | 7,300.73 | 7,300.73 | 7,299.82 | 7,300.05 | 53.0K |
| 14:15 | 7,299.16 | 7,301.99 | 7,299.16 | 7,301.97 | 132.1K |
| 14:16 | 7,300.92 | 7,300.92 | 7,299.29 | 7,299.29 | 91.3K |
| 14:17 | 7,300.07 | 7,301.10 | 7,300.07 | 7,301.10 | 107.2K |
| 14:18 | 7,302.41 | 7,303.61 | 7,301.84 | 7,301.84 | 133.2K |
| 14:19 | 7,302.01 | 7,302.46 | 7,301.67 | 7,302.46 | 99.4K |
| 14:20 | 7,302.36 | 7,303.54 | 7,302.36 | 7,303.54 | 110.1K |
| 14:21 | 7,304.79 | 7,308.97 | 7,304.79 | 7,308.97 | 865.4K |
| 14:22 | 7,310.43 | 7,311.49 | 7,310.43 | 7,311.44 | 156.1K |
| 14:23 | 7,310.78 | 7,310.79 | 7,309.32 | 7,309.32 | 197.4K |
| 14:24 | 7,307.92 | 7,309.17 | 7,307.92 | 7,309.17 | 31.2K |
| 14:25 | 7,310.29 | 7,310.31 | 7,307.80 | 7,307.80 | 145.7K |
| 14:26 | 7,307.85 | 7,309.28 | 7,307.85 | 7,308.13 | 198.1K |
| 14:27 | 7,307.47 | 7,307.47 | 7,304.93 | 7,304.93 | 110.9K |
| 14:28 | 7,305.59 | 7,305.76 | 7,304.97 | 7,304.97 | 144.1K |
| 14:29 | 7,305.28 | 7,305.28 | 7,303.12 | 7,303.12 | 152.6K |
| 14:30 | 7,304.08 | 7,306.94 | 7,304.08 | 7,306.94 | 116.8K |
| 14:31 | 7,307.48 | 7,307.48 | 7,305.61 | 7,305.61 | 77.7K |
| 14:32 | 7,305.80 | 7,305.80 | 7,305.00 | 7,305.24 | 155.5K |
| 14:33 | 7,305.34 | 7,305.34 | 7,304.48 | 7,304.48 | 60.7K |
| 14:34 | 7,304.47 | 7,306.31 | 7,303.35 | 7,306.31 | 114.7K |
| 14:35 | 7,307.42 | 7,308.35 | 7,307.42 | 7,307.59 | 63.9K |
| 14:36 | 7,307.27 | 7,307.74 | 7,307.27 | 7,307.74 | 70.5K |
| 14:37 | 7,307.62 | 7,308.01 | 7,307.38 | 7,308.01 | 91.3K |
| 14:38 | 7,307.85 | 7,308.75 | 7,307.16 | 7,308.75 | 166.1K |
| 14:39 | 7,308.78 | 7,309.08 | 7,306.51 | 7,306.51 | 81.7K |
| 14:40 | 7,307.57 | 7,307.57 | 7,306.38 | 7,306.38 | 102.9K |
| 14:41 | 7,305.86 | 7,306.32 | 7,304.92 | 7,305.89 | 114.9K |
| 14:42 | 7,305.41 | 7,306.79 | 7,305.41 | 7,306.79 | 78.5K |
| 14:43 | 7,307.39 | 7,307.39 | 7,306.18 | 7,306.18 | 104.0K |
| 14:44 | 7,306.50 | 7,306.54 | 7,305.55 | 7,305.55 | 108.7K |
| 14:45 | 7,305.48 | 7,306.46 | 7,305.48 | 7,306.46 | 57.8K |
| 14:46 | 7,307.09 | 7,307.42 | 7,305.12 | 7,305.12 | 222.8K |
| 14:47 | 7,305.59 | 7,306.94 | 7,305.59 | 7,306.94 | 58.5K |
| 14:48 | 7,307.39 | 7,307.70 | 7,306.73 | 7,307.06 | 63.3K |
| 14:49 | 7,308.42 | 7,309.25 | 7,308.03 | 7,308.03 | 105.2K |
| 14:50 | 7,305.79 | 7,306.60 | 7,305.65 | 7,306.60 | 148.6K |
| 14:51 | 7,306.95 | 7,307.48 | 7,306.85 | 7,307.48 | 95.1K |
| 14:52 | 7,308.87 | 7,309.47 | 7,308.83 | 7,308.87 | 85.3K |
| 14:53 | 7,309.06 | 7,309.63 | 7,308.78 | 7,309.63 | 52.4K |
| 14:54 | 7,311.30 | 7,312.09 | 7,311.13 | 7,311.35 | 100.1K |
| 14:55 | 7,311.02 | 7,312.12 | 7,311.02 | 7,312.12 | 132.8K |
| 14:56 | 7,312.48 | 7,314.34 | 7,312.48 | 7,314.34 | 265.8K |
| 14:57 | 7,314.74 | 7,314.93 | 7,314.27 | 7,314.27 | 102.5K |
| 14:58 | 7,314.33 | 7,316.18 | 7,314.33 | 7,316.18 | 113.7K |
| 14:59 | 7,314.80 | 7,314.80 | 7,312.51 | 7,312.51 | 121.9K |
| 15:00 | 7,311.95 | 7,312.32 | 7,311.46 | 7,311.46 | 103.0K |
| 15:01 | 7,311.47 | 7,311.47 | 7,310.49 | 7,310.49 | 92.3K |
| 15:02 | 7,309.40 | 7,309.88 | 7,309.36 | 7,309.73 | 144.2K |
| 15:03 | 7,310.08 | 7,310.21 | 7,309.09 | 7,310.21 | 167.9K |
| 15:04 | 7,310.96 | 7,311.60 | 7,310.89 | 7,311.60 | 90.9K |
| 15:05 | 7,311.33 | 7,311.33 | 7,309.87 | 7,309.87 | 277.4K |
| 15:06 | 7,308.91 | 7,309.23 | 7,308.64 | 7,309.20 | 127.6K |
| 15:07 | 7,310.41 | 7,310.78 | 7,310.41 | 7,310.78 | 155.6K |
| 15:08 | 7,310.65 | 7,310.72 | 7,309.84 | 7,309.97 | 79.2K |
| 15:09 | 7,310.31 | 7,310.31 | 7,309.87 | 7,310.16 | 83.7K |
| 15:10 | 7,310.47 | 7,311.65 | 7,309.71 | 7,309.71 | 68.6K |
| 15:11 | 7,309.70 | 7,312.27 | 7,309.70 | 7,312.27 | 93.8K |
| 15:12 | 7,312.91 | 7,314.32 | 7,312.87 | 7,312.87 | 215.3K |
| 15:13 | 7,313.01 | 7,313.01 | 7,311.25 | 7,311.25 | 71.8K |
| 15:14 | 7,311.81 | 7,311.81 | 7,309.78 | 7,310.60 | 98.2K |
| 15:15 | 7,308.25 | 7,308.25 | 7,307.15 | 7,307.89 | 232.3K |
| 15:16 | 7,307.55 | 7,307.61 | 7,306.77 | 7,306.77 | 80.8K |
| 15:17 | 7,306.60 | 7,306.60 | 7,305.11 | 7,305.11 | 71.9K |
| 15:18 | 7,305.87 | 7,306.12 | 7,305.76 | 7,306.12 | 92.1K |
| 15:19 | 7,305.54 | 7,305.54 | 7,305.04 | 7,305.54 | 104.2K |
| 15:20 | 7,304.95 | 7,305.46 | 7,304.39 | 7,305.46 | 169.5K |
| 15:21 | 7,306.26 | 7,306.78 | 7,305.34 | 7,305.34 | 101.6K |
| 15:22 | 7,304.94 | 7,305.68 | 7,304.47 | 7,305.68 | 141.8K |
| 15:23 | 7,305.50 | 7,305.50 | 7,303.49 | 7,303.49 | 123.1K |
| 15:24 | 7,303.62 | 7,303.62 | 7,301.99 | 7,302.00 | 86.2K |
| 15:25 | 7,302.13 | 7,302.58 | 7,301.69 | 7,301.69 | 83.7K |
| 15:26 | 7,301.42 | 7,301.42 | 7,299.99 | 7,299.99 | 131.4K |
| 15:27 | 7,299.84 | 7,300.97 | 7,299.84 | 7,300.97 | 132.6K |
| 15:28 | 7,301.55 | 7,301.71 | 7,300.66 | 7,300.80 | 86.6K |
| 15:29 | 7,301.83 | 7,301.83 | 7,301.06 | 7,301.06 | 118.8K |
| 15:30 | 7,300.56 | 7,304.06 | 7,300.56 | 7,304.06 | 205.1K |
| 15:31 | 7,304.22 | 7,304.22 | 7,302.30 | 7,302.30 | 155.8K |
| 15:32 | 7,301.86 | 7,301.86 | 7,300.30 | 7,300.30 | 172.5K |
| 15:33 | 7,301.15 | 7,301.96 | 7,300.81 | 7,300.81 | 146.4K |
| 15:34 | 7,301.27 | 7,301.52 | 7,301.27 | 7,301.52 | 203.4K |
| 15:35 | 7,301.75 | 7,301.75 | 7,300.62 | 7,300.62 | 47.5K |
| 15:36 | 7,300.82 | 7,301.83 | 7,300.82 | 7,301.83 | 107.8K |
| 15:37 | 7,301.68 | 7,301.68 | 7,300.25 | 7,300.25 | 107.3K |
| 15:38 | 7,299.27 | 7,300.80 | 7,299.27 | 7,300.74 | 128.1K |
| 15:39 | 7,300.83 | 7,300.83 | 7,296.71 | 7,296.71 | 237.6K |
| 15:40 | 7,296.46 | 7,297.12 | 7,294.87 | 7,294.87 | 290.4K |
| 15:41 | 7,294.55 | 7,294.55 | 7,290.98 | 7,290.98 | 367.8K |
| 15:42 | 7,290.31 | 7,292.63 | 7,289.95 | 7,292.06 | 201.4K |
| 15:43 | 7,290.00 | 7,290.10 | 7,289.95 | 7,290.10 | 213.8K |
| 15:44 | 7,289.62 | 7,291.32 | 7,289.62 | 7,291.32 | 199.4K |
| 15:45 | 7,290.89 | 7,290.98 | 7,290.73 | 7,290.73 | 184.9K |
| 15:46 | 7,289.96 | 7,289.96 | 7,289.41 | 7,289.63 | 147.2K |
| 15:47 | 7,288.87 | 7,289.98 | 7,288.62 | 7,289.98 | 172.7K |
| 15:48 | 7,290.99 | 7,292.65 | 7,290.99 | 7,292.65 | 187.9K |
| 15:49 | 7,292.60 | 7,292.60 | 7,290.97 | 7,290.97 | 162.6K |
| 15:50 | 7,291.32 | 7,291.32 | 7,287.97 | 7,289.08 | 548.6K |
| 15:51 | 7,289.01 | 7,289.51 | 7,288.42 | 7,288.42 | 343.4K |
| 15:52 | 7,288.37 | 7,288.37 | 7,285.16 | 7,285.16 | 269.9K |
| 15:53 | 7,284.56 | 7,285.60 | 7,284.48 | 7,284.71 | 410.3K |
| 15:54 | 7,285.55 | 7,285.55 | 7,284.14 | 7,284.28 | 368.2K |
| 15:55 | 7,285.28 | 7,288.94 | 7,283.11 | 7,288.94 | 1,311.7K |
| 15:56 | 7,291.47 | 7,295.17 | 7,291.47 | 7,295.17 | 692.8K |
| 15:57 | 7,296.50 | 7,298.88 | 7,296.50 | 7,298.65 | 411.6K |
| 15:58 | 7,299.43 | 7,299.71 | 7,297.47 | 7,297.70 | 640.9K |
| 15:59 | 7,297.38 | 7,298.96 | 7,297.38 | 7,298.96 | 1,082.6K |
| 16:00 | 7,299.46 | 7,301.27 | 7,299.46 | 7,301.27 | 62,166.9K |
| 16:01 | 7,301.27 | 7,301.27 | 7,301.27 | 7,301.27 | 126.6K |