7,981.54
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,281.97 | 7,281.97 | 7,249.49 | 7,259.11 | 8,123.6K |
| 09:31 | 7,252.21 | 7,269.71 | 7,252.21 | 7,269.71 | 648.2K |
| 09:32 | 7,269.97 | 7,279.53 | 7,267.67 | 7,279.53 | 872.3K |
| 09:33 | 7,292.25 | 7,308.93 | 7,292.25 | 7,308.93 | 895.4K |
| 09:34 | 7,310.96 | 7,316.49 | 7,310.96 | 7,316.49 | 514.3K |
| 09:35 | 7,315.17 | 7,315.17 | 7,293.54 | 7,293.54 | 569.4K |
| 09:36 | 7,281.56 | 7,289.83 | 7,280.05 | 7,289.63 | 596.7K |
| 09:37 | 7,296.37 | 7,298.66 | 7,294.87 | 7,298.66 | 437.6K |
| 09:38 | 7,296.17 | 7,297.85 | 7,293.60 | 7,293.60 | 305.1K |
| 09:39 | 7,295.50 | 7,295.50 | 7,290.82 | 7,290.82 | 185.5K |
| 09:40 | 7,288.97 | 7,302.11 | 7,288.97 | 7,302.11 | 405.0K |
| 09:41 | 7,300.32 | 7,304.42 | 7,300.32 | 7,304.42 | 348.9K |
| 09:42 | 7,301.45 | 7,301.45 | 7,298.87 | 7,299.01 | 321.5K |
| 09:43 | 7,298.66 | 7,299.94 | 7,298.60 | 7,299.48 | 180.4K |
| 09:44 | 7,299.17 | 7,299.17 | 7,294.31 | 7,294.31 | 278.3K |
| 09:45 | 7,296.67 | 7,298.43 | 7,295.30 | 7,296.88 | 306.8K |
| 09:46 | 7,296.37 | 7,303.84 | 7,296.37 | 7,303.84 | 437.5K |
| 09:47 | 7,304.59 | 7,305.90 | 7,301.80 | 7,301.80 | 193.1K |
| 09:48 | 7,304.79 | 7,314.23 | 7,304.79 | 7,314.23 | 514.2K |
| 09:49 | 7,314.52 | 7,317.24 | 7,313.06 | 7,317.24 | 246.5K |
| 09:50 | 7,314.59 | 7,316.48 | 7,314.59 | 7,315.28 | 281.5K |
| 09:51 | 7,314.40 | 7,314.40 | 7,310.77 | 7,313.99 | 247.0K |
| 09:52 | 7,313.77 | 7,318.03 | 7,313.77 | 7,318.03 | 159.0K |
| 09:53 | 7,316.40 | 7,317.67 | 7,311.71 | 7,311.71 | 209.1K |
| 09:54 | 7,311.87 | 7,311.87 | 7,289.88 | 7,292.10 | 587.3K |
| 09:55 | 7,295.52 | 7,295.97 | 7,283.60 | 7,283.60 | 449.8K |
| 09:56 | 7,281.37 | 7,281.37 | 7,270.98 | 7,270.98 | 713.4K |
| 09:57 | 7,268.53 | 7,269.88 | 7,264.16 | 7,264.16 | 245.3K |
| 09:58 | 7,262.58 | 7,268.72 | 7,262.12 | 7,262.12 | 259.4K |
| 09:59 | 7,263.19 | 7,263.47 | 7,251.62 | 7,251.62 | 423.0K |
| 10:00 | 7,251.67 | 7,255.70 | 7,251.67 | 7,255.70 | 675.6K |
| 10:01 | 7,250.21 | 7,250.36 | 7,248.43 | 7,248.43 | 380.4K |
| 10:02 | 7,248.23 | 7,254.04 | 7,246.65 | 7,253.31 | 541.9K |
| 10:03 | 7,252.13 | 7,252.13 | 7,247.41 | 7,250.13 | 90.1K |
| 10:04 | 7,256.25 | 7,263.36 | 7,256.25 | 7,263.36 | 530.4K |
| 10:05 | 7,256.67 | 7,259.40 | 7,254.92 | 7,259.40 | 286.0K |
| 10:06 | 7,259.56 | 7,264.97 | 7,259.56 | 7,263.48 | 272.9K |
| 10:07 | 7,264.19 | 7,268.10 | 7,264.19 | 7,268.10 | 236.0K |
| 10:08 | 7,266.83 | 7,266.83 | 7,264.32 | 7,265.24 | 223.9K |
| 10:09 | 7,265.39 | 7,266.90 | 7,262.23 | 7,262.23 | 259.6K |
| 10:10 | 7,262.09 | 7,263.91 | 7,262.09 | 7,263.91 | 314.3K |
| 10:11 | 7,261.06 | 7,262.50 | 7,259.41 | 7,259.41 | 173.7K |
| 10:12 | 7,259.73 | 7,260.55 | 7,258.30 | 7,259.58 | 187.1K |
| 10:13 | 7,258.09 | 7,259.06 | 7,255.26 | 7,255.26 | 241.0K |
| 10:14 | 7,254.76 | 7,256.84 | 7,251.71 | 7,251.71 | 220.2K |
| 10:15 | 7,255.07 | 7,260.98 | 7,255.07 | 7,260.98 | 243.2K |
| 10:16 | 7,261.72 | 7,261.72 | 7,257.32 | 7,257.32 | 153.7K |
| 10:17 | 7,256.36 | 7,257.56 | 7,252.83 | 7,257.56 | 164.3K |
| 10:18 | 7,254.91 | 7,264.37 | 7,254.91 | 7,264.37 | 151.7K |
| 10:19 | 7,260.18 | 7,261.77 | 7,258.17 | 7,261.77 | 215.3K |
| 10:20 | 7,262.28 | 7,262.28 | 7,260.88 | 7,262.04 | 148.9K |
| 10:21 | 7,264.71 | 7,266.38 | 7,263.49 | 7,264.92 | 128.3K |
| 10:22 | 7,263.63 | 7,265.53 | 7,261.77 | 7,265.53 | 169.1K |
| 10:23 | 7,266.05 | 7,267.04 | 7,263.21 | 7,263.21 | 172.7K |
| 10:24 | 7,262.53 | 7,262.53 | 7,261.72 | 7,261.72 | 207.7K |
| 10:25 | 7,260.28 | 7,260.81 | 7,259.85 | 7,260.11 | 105.0K |
| 10:26 | 7,258.38 | 7,262.82 | 7,258.38 | 7,262.82 | 177.8K |
| 10:27 | 7,260.84 | 7,260.84 | 7,256.49 | 7,256.49 | 228.7K |
| 10:28 | 7,256.96 | 7,259.78 | 7,254.69 | 7,259.78 | 253.2K |
| 10:29 | 7,261.08 | 7,261.27 | 7,259.60 | 7,259.60 | 144.7K |
| 10:30 | 7,259.31 | 7,262.65 | 7,259.31 | 7,260.46 | 154.0K |
| 10:31 | 7,256.57 | 7,259.11 | 7,253.80 | 7,253.80 | 186.9K |
| 10:32 | 7,252.65 | 7,252.65 | 7,249.93 | 7,249.93 | 218.5K |
| 10:33 | 7,248.53 | 7,251.35 | 7,248.24 | 7,251.35 | 206.4K |
| 10:34 | 7,251.80 | 7,256.36 | 7,250.63 | 7,256.36 | 199.1K |
| 10:35 | 7,255.54 | 7,255.99 | 7,253.15 | 7,255.07 | 171.3K |
| 10:36 | 7,253.67 | 7,255.95 | 7,252.54 | 7,252.54 | 293.2K |
| 10:37 | 7,250.67 | 7,251.96 | 7,250.67 | 7,251.79 | 135.5K |
| 10:38 | 7,251.10 | 7,255.08 | 7,251.10 | 7,252.58 | 167.4K |
| 10:39 | 7,249.44 | 7,251.72 | 7,247.19 | 7,251.72 | 217.1K |
| 10:40 | 7,251.68 | 7,251.68 | 7,249.47 | 7,250.54 | 111.7K |
| 10:41 | 7,247.55 | 7,247.93 | 7,243.99 | 7,245.60 | 122.3K |
| 10:42 | 7,246.46 | 7,251.18 | 7,246.46 | 7,250.42 | 279.2K |
| 10:43 | 7,251.65 | 7,252.07 | 7,250.55 | 7,251.41 | 127.4K |
| 10:44 | 7,251.03 | 7,251.03 | 7,244.84 | 7,246.31 | 122.0K |
| 10:45 | 7,248.60 | 7,251.59 | 7,248.49 | 7,251.59 | 215.5K |
| 10:46 | 7,250.76 | 7,252.37 | 7,250.41 | 7,252.37 | 126.4K |
| 10:47 | 7,253.50 | 7,255.09 | 7,253.50 | 7,255.09 | 108.9K |
| 10:48 | 7,257.96 | 7,259.28 | 7,257.80 | 7,259.28 | 110.1K |
| 10:49 | 7,256.97 | 7,256.97 | 7,255.41 | 7,255.41 | 159.5K |
| 10:50 | 7,256.57 | 7,256.57 | 7,254.05 | 7,254.85 | 111.5K |
| 10:51 | 7,253.51 | 7,255.77 | 7,253.51 | 7,253.71 | 104.4K |
| 10:52 | 7,253.74 | 7,255.93 | 7,253.74 | 7,255.93 | 267.1K |
| 10:53 | 7,255.27 | 7,257.81 | 7,255.27 | 7,257.36 | 114.0K |
| 10:54 | 7,253.34 | 7,255.68 | 7,253.34 | 7,255.68 | 118.8K |
| 10:55 | 7,253.66 | 7,253.66 | 7,250.43 | 7,251.32 | 131.6K |
| 10:56 | 7,254.95 | 7,254.95 | 7,252.86 | 7,252.86 | 150.2K |
| 10:57 | 7,254.83 | 7,254.83 | 7,252.79 | 7,252.79 | 67.1K |
| 10:58 | 7,252.38 | 7,252.52 | 7,249.82 | 7,249.82 | 142.8K |
| 10:59 | 7,251.68 | 7,256.89 | 7,251.68 | 7,256.89 | 87.1K |
| 11:00 | 7,256.42 | 7,256.89 | 7,250.70 | 7,250.70 | 91.7K |
| 11:01 | 7,248.62 | 7,249.65 | 7,247.81 | 7,249.40 | 89.2K |
| 11:02 | 7,251.24 | 7,251.30 | 7,250.03 | 7,251.07 | 188.1K |
| 11:03 | 7,251.55 | 7,251.55 | 7,250.13 | 7,250.19 | 117.0K |
| 11:04 | 7,248.58 | 7,250.74 | 7,248.58 | 7,250.74 | 58.8K |
| 11:05 | 7,251.98 | 7,253.87 | 7,251.46 | 7,253.87 | 229.8K |
| 11:06 | 7,256.12 | 7,256.12 | 7,254.30 | 7,254.73 | 106.1K |
| 11:07 | 7,253.43 | 7,253.43 | 7,251.26 | 7,252.96 | 109.4K |
| 11:08 | 7,252.32 | 7,253.90 | 7,252.32 | 7,253.90 | 68.8K |
| 11:09 | 7,252.15 | 7,256.34 | 7,252.15 | 7,256.34 | 157.1K |
| 11:10 | 7,255.11 | 7,256.00 | 7,253.53 | 7,253.53 | 104.8K |
| 11:11 | 7,252.92 | 7,256.54 | 7,252.92 | 7,256.54 | 102.5K |
| 11:12 | 7,256.18 | 7,256.18 | 7,254.52 | 7,254.93 | 107.5K |
| 11:13 | 7,254.66 | 7,255.41 | 7,252.19 | 7,252.19 | 101.4K |
| 11:14 | 7,250.56 | 7,250.56 | 7,248.05 | 7,248.58 | 186.0K |
| 11:15 | 7,248.77 | 7,249.97 | 7,248.77 | 7,249.52 | 99.8K |
| 11:16 | 7,249.19 | 7,253.12 | 7,249.19 | 7,253.12 | 64.9K |
| 11:17 | 7,252.82 | 7,252.82 | 7,248.56 | 7,248.56 | 248.9K |
| 11:18 | 7,248.23 | 7,248.23 | 7,243.80 | 7,243.80 | 154.3K |
| 11:19 | 7,242.78 | 7,247.22 | 7,242.78 | 7,246.71 | 152.5K |
| 11:20 | 7,246.73 | 7,248.69 | 7,246.73 | 7,248.69 | 159.6K |
| 11:21 | 7,250.71 | 7,250.71 | 7,247.14 | 7,249.47 | 112.5K |
| 11:22 | 7,250.83 | 7,251.70 | 7,250.83 | 7,251.02 | 73.4K |
| 11:23 | 7,251.34 | 7,251.34 | 7,249.22 | 7,249.22 | 128.8K |
| 11:24 | 7,250.63 | 7,250.63 | 7,246.06 | 7,247.46 | 136.5K |
| 11:25 | 7,247.27 | 7,247.37 | 7,246.22 | 7,246.22 | 77.6K |
| 11:26 | 7,250.56 | 7,251.26 | 7,248.72 | 7,249.84 | 230.2K |
| 11:27 | 7,249.46 | 7,249.46 | 7,246.79 | 7,247.75 | 143.6K |
| 11:28 | 7,247.35 | 7,252.18 | 7,247.35 | 7,252.18 | 281.9K |
| 11:29 | 7,250.75 | 7,250.75 | 7,242.93 | 7,242.93 | 154.8K |
| 11:30 | 7,243.81 | 7,248.07 | 7,243.81 | 7,247.19 | 119.9K |
| 11:31 | 7,245.50 | 7,246.46 | 7,241.99 | 7,241.99 | 153.5K |
| 11:32 | 7,243.49 | 7,245.92 | 7,243.49 | 7,245.92 | 68.4K |
| 11:33 | 7,246.36 | 7,246.36 | 7,240.78 | 7,240.78 | 98.8K |
| 11:34 | 7,240.76 | 7,243.64 | 7,240.76 | 7,243.64 | 75.9K |
| 11:35 | 7,243.66 | 7,244.90 | 7,240.77 | 7,240.77 | 110.4K |
| 11:36 | 7,241.28 | 7,241.28 | 7,240.04 | 7,240.33 | 66.4K |
| 11:37 | 7,239.70 | 7,241.59 | 7,239.70 | 7,241.13 | 98.2K |
| 11:38 | 7,240.28 | 7,240.28 | 7,237.71 | 7,237.98 | 273.4K |
| 11:39 | 7,237.92 | 7,237.92 | 7,232.95 | 7,233.98 | 272.2K |
| 11:40 | 7,233.29 | 7,233.29 | 7,229.24 | 7,230.65 | 145.1K |
| 11:41 | 7,230.67 | 7,233.03 | 7,230.67 | 7,233.03 | 74.0K |
| 11:42 | 7,233.23 | 7,237.43 | 7,233.23 | 7,237.43 | 95.0K |
| 11:43 | 7,239.37 | 7,243.00 | 7,239.37 | 7,243.00 | 83.8K |
| 11:44 | 7,242.94 | 7,245.33 | 7,242.94 | 7,245.33 | 115.1K |
| 11:45 | 7,246.59 | 7,246.94 | 7,246.05 | 7,246.77 | 188.9K |
| 11:46 | 7,246.23 | 7,246.65 | 7,244.33 | 7,244.33 | 132.3K |
| 11:47 | 7,244.89 | 7,245.04 | 7,244.36 | 7,244.36 | 62.9K |
| 11:48 | 7,244.40 | 7,245.59 | 7,244.40 | 7,245.59 | 52.5K |
| 11:49 | 7,244.94 | 7,246.60 | 7,244.94 | 7,246.22 | 50.8K |
| 11:50 | 7,246.52 | 7,246.52 | 7,243.46 | 7,243.46 | 75.7K |
| 11:51 | 7,242.31 | 7,243.90 | 7,242.31 | 7,243.90 | 74.9K |
| 11:52 | 7,243.40 | 7,243.40 | 7,242.94 | 7,243.24 | 95.8K |
| 11:53 | 7,242.17 | 7,244.35 | 7,242.17 | 7,244.35 | 107.5K |
| 11:54 | 7,247.42 | 7,248.09 | 7,247.28 | 7,247.35 | 104.2K |
| 11:55 | 7,246.97 | 7,247.49 | 7,246.94 | 7,247.29 | 70.4K |
| 11:56 | 7,247.02 | 7,247.02 | 7,245.48 | 7,245.78 | 170.9K |
| 11:57 | 7,245.69 | 7,245.69 | 7,241.07 | 7,241.07 | 184.7K |
| 11:58 | 7,240.58 | 7,242.12 | 7,240.40 | 7,242.12 | 77.8K |
| 11:59 | 7,240.70 | 7,243.56 | 7,240.70 | 7,243.56 | 70.8K |
| 12:00 | 7,244.39 | 7,245.20 | 7,243.97 | 7,245.13 | 87.5K |
| 12:01 | 7,245.71 | 7,245.71 | 7,240.35 | 7,240.35 | 98.4K |
| 12:02 | 7,239.19 | 7,239.19 | 7,233.80 | 7,234.60 | 201.2K |
| 12:03 | 7,233.58 | 7,240.72 | 7,233.58 | 7,240.72 | 131.4K |
| 12:04 | 7,241.83 | 7,242.09 | 7,241.57 | 7,241.57 | 84.5K |
| 12:05 | 7,241.86 | 7,244.74 | 7,241.65 | 7,244.74 | 141.3K |
| 12:06 | 7,243.88 | 7,243.88 | 7,241.49 | 7,241.67 | 192.7K |
| 12:07 | 7,241.74 | 7,244.12 | 7,241.64 | 7,244.12 | 69.7K |
| 12:08 | 7,243.96 | 7,244.65 | 7,243.96 | 7,244.45 | 92.0K |
| 12:09 | 7,245.97 | 7,245.97 | 7,242.65 | 7,242.65 | 134.6K |
| 12:10 | 7,242.85 | 7,243.04 | 7,240.90 | 7,240.90 | 88.2K |
| 12:11 | 7,240.95 | 7,241.47 | 7,240.95 | 7,241.46 | 64.5K |
| 12:12 | 7,241.05 | 7,241.70 | 7,240.95 | 7,240.95 | 54.9K |
| 12:13 | 7,240.89 | 7,240.89 | 7,239.41 | 7,239.47 | 66.7K |
| 12:14 | 7,240.41 | 7,241.03 | 7,240.41 | 7,240.59 | 75.8K |
| 12:15 | 7,240.12 | 7,242.85 | 7,239.21 | 7,242.85 | 106.0K |
| 12:16 | 7,243.07 | 7,244.47 | 7,243.07 | 7,243.83 | 55.9K |
| 12:17 | 7,243.39 | 7,244.78 | 7,243.39 | 7,244.78 | 84.7K |
| 12:18 | 7,243.94 | 7,244.25 | 7,243.54 | 7,244.25 | 111.8K |
| 12:19 | 7,244.72 | 7,247.81 | 7,244.72 | 7,247.81 | 88.1K |
| 12:20 | 7,250.01 | 7,251.45 | 7,250.01 | 7,251.11 | 101.9K |
| 12:21 | 7,250.92 | 7,257.01 | 7,250.92 | 7,257.01 | 312.7K |
| 12:22 | 7,258.50 | 7,259.04 | 7,258.08 | 7,258.08 | 48.9K |
| 12:23 | 7,256.98 | 7,256.98 | 7,253.40 | 7,254.48 | 101.3K |
| 12:24 | 7,254.77 | 7,257.57 | 7,254.77 | 7,257.57 | 50.5K |
| 12:25 | 7,260.15 | 7,260.15 | 7,259.56 | 7,259.56 | 156.9K |
| 12:26 | 7,259.90 | 7,260.17 | 7,259.07 | 7,260.17 | 74.7K |
| 12:27 | 7,260.35 | 7,260.95 | 7,260.35 | 7,260.65 | 119.8K |
| 12:28 | 7,259.39 | 7,259.39 | 7,253.50 | 7,253.50 | 140.7K |
| 12:29 | 7,255.30 | 7,255.48 | 7,254.09 | 7,254.40 | 67.8K |
| 12:30 | 7,256.20 | 7,256.20 | 7,254.33 | 7,254.33 | 144.2K |
| 12:31 | 7,256.14 | 7,259.59 | 7,256.14 | 7,259.59 | 57.8K |
| 12:32 | 7,259.00 | 7,259.39 | 7,258.74 | 7,259.39 | 63.8K |
| 12:33 | 7,259.97 | 7,259.97 | 7,257.05 | 7,257.05 | 67.3K |
| 12:34 | 7,257.15 | 7,257.47 | 7,256.82 | 7,257.47 | 54.0K |
| 12:35 | 7,259.14 | 7,261.00 | 7,258.80 | 7,260.70 | 88.7K |
| 12:36 | 7,259.84 | 7,259.84 | 7,257.62 | 7,257.89 | 98.7K |
| 12:37 | 7,257.14 | 7,258.60 | 7,256.45 | 7,258.60 | 53.0K |
| 12:38 | 7,258.59 | 7,260.00 | 7,258.59 | 7,260.00 | 108.7K |
| 12:39 | 7,259.71 | 7,259.71 | 7,258.18 | 7,259.02 | 75.0K |
| 12:40 | 7,259.43 | 7,261.42 | 7,259.43 | 7,261.42 | 42.2K |
| 12:41 | 7,261.92 | 7,263.64 | 7,261.92 | 7,263.06 | 87.0K |
| 12:42 | 7,262.51 | 7,264.53 | 7,262.51 | 7,264.20 | 91.9K |
| 12:43 | 7,263.92 | 7,264.28 | 7,262.58 | 7,262.58 | 74.1K |
| 12:44 | 7,262.72 | 7,262.72 | 7,260.94 | 7,261.92 | 72.0K |
| 12:45 | 7,264.40 | 7,264.56 | 7,264.25 | 7,264.56 | 111.1K |
| 12:46 | 7,264.55 | 7,264.65 | 7,263.44 | 7,264.65 | 123.2K |
| 12:47 | 7,265.43 | 7,265.82 | 7,264.74 | 7,264.74 | 87.7K |
| 12:48 | 7,263.23 | 7,263.23 | 7,261.65 | 7,261.65 | 74.2K |
| 12:49 | 7,261.30 | 7,261.30 | 7,260.63 | 7,260.63 | 65.3K |
| 12:50 | 7,259.52 | 7,262.91 | 7,259.52 | 7,262.91 | 106.5K |
| 12:51 | 7,263.21 | 7,265.51 | 7,263.21 | 7,265.51 | 119.1K |
| 12:52 | 7,265.34 | 7,265.34 | 7,263.20 | 7,264.37 | 62.6K |
| 12:53 | 7,265.32 | 7,268.31 | 7,265.32 | 7,267.68 | 228.3K |
| 12:54 | 7,268.25 | 7,271.32 | 7,268.25 | 7,271.32 | 128.8K |
| 12:55 | 7,271.93 | 7,271.99 | 7,270.90 | 7,270.90 | 207.4K |
| 12:56 | 7,271.01 | 7,272.15 | 7,271.01 | 7,271.33 | 105.2K |
| 12:57 | 7,271.09 | 7,272.24 | 7,269.14 | 7,269.14 | 99.7K |
| 12:58 | 7,269.54 | 7,271.57 | 7,269.54 | 7,271.57 | 53.9K |
| 12:59 | 7,271.67 | 7,273.02 | 7,271.67 | 7,273.02 | 147.6K |
| 13:00 | 7,273.73 | 7,276.34 | 7,273.73 | 7,276.34 | 109.0K |
| 13:01 | 7,276.41 | 7,276.48 | 7,276.03 | 7,276.48 | 89.6K |
| 13:02 | 7,276.64 | 7,279.36 | 7,276.52 | 7,277.57 | 82.8K |
| 13:03 | 7,276.18 | 7,277.40 | 7,276.18 | 7,277.31 | 48.1K |
| 13:04 | 7,276.00 | 7,276.00 | 7,275.63 | 7,276.00 | 77.2K |
| 13:05 | 7,276.71 | 7,277.14 | 7,275.92 | 7,275.92 | 146.1K |
| 13:06 | 7,274.75 | 7,277.03 | 7,274.75 | 7,276.97 | 129.2K |
| 13:07 | 7,277.26 | 7,279.20 | 7,277.26 | 7,279.20 | 101.0K |
| 13:08 | 7,279.03 | 7,279.03 | 7,276.50 | 7,276.50 | 101.2K |
| 13:09 | 7,276.59 | 7,277.22 | 7,276.59 | 7,277.16 | 53.4K |
| 13:10 | 7,276.88 | 7,277.16 | 7,276.81 | 7,276.81 | 34.6K |
| 13:11 | 7,275.70 | 7,277.38 | 7,275.70 | 7,277.38 | 141.8K |
| 13:12 | 7,276.13 | 7,276.13 | 7,274.42 | 7,274.42 | 59.8K |
| 13:13 | 7,274.23 | 7,274.23 | 7,273.28 | 7,273.28 | 57.1K |
| 13:14 | 7,274.01 | 7,274.01 | 7,268.54 | 7,268.54 | 165.3K |
| 13:15 | 7,268.86 | 7,270.38 | 7,268.86 | 7,269.71 | 123.8K |
| 13:16 | 7,268.89 | 7,268.89 | 7,267.08 | 7,268.21 | 60.1K |
| 13:17 | 7,268.73 | 7,268.73 | 7,265.76 | 7,266.46 | 116.0K |
| 13:18 | 7,267.37 | 7,267.37 | 7,264.17 | 7,264.17 | 83.4K |
| 13:19 | 7,264.80 | 7,266.78 | 7,264.80 | 7,266.73 | 64.4K |
| 13:20 | 7,266.64 | 7,267.45 | 7,265.37 | 7,265.37 | 68.7K |
| 13:21 | 7,265.45 | 7,265.45 | 7,264.41 | 7,264.75 | 52.3K |
| 13:22 | 7,264.96 | 7,265.09 | 7,261.70 | 7,261.70 | 75.3K |
| 13:23 | 7,262.00 | 7,262.64 | 7,262.00 | 7,262.45 | 40.2K |
| 13:24 | 7,262.29 | 7,262.29 | 7,261.13 | 7,261.13 | 46.6K |
| 13:25 | 7,260.80 | 7,260.80 | 7,258.09 | 7,258.09 | 205.7K |
| 13:26 | 7,254.98 | 7,258.70 | 7,254.98 | 7,258.70 | 193.7K |
| 13:27 | 7,260.99 | 7,262.83 | 7,260.99 | 7,262.78 | 99.1K |
| 13:28 | 7,262.90 | 7,269.36 | 7,262.90 | 7,269.36 | 95.5K |
| 13:29 | 7,270.47 | 7,270.47 | 7,269.98 | 7,270.36 | 114.7K |
| 13:30 | 7,270.53 | 7,270.54 | 7,269.69 | 7,269.93 | 63.9K |
| 13:31 | 7,269.95 | 7,271.06 | 7,269.95 | 7,271.06 | 114.3K |
| 13:32 | 7,270.96 | 7,271.36 | 7,270.46 | 7,270.76 | 34.8K |
| 13:33 | 7,270.01 | 7,270.22 | 7,269.30 | 7,269.30 | 40.6K |
| 13:34 | 7,270.37 | 7,270.64 | 7,269.93 | 7,270.07 | 96.3K |
| 13:35 | 7,269.58 | 7,269.77 | 7,268.37 | 7,268.37 | 53.0K |
| 13:36 | 7,268.03 | 7,268.03 | 7,266.68 | 7,266.68 | 50.5K |
| 13:37 | 7,267.33 | 7,269.46 | 7,267.33 | 7,269.46 | 102.9K |
| 13:38 | 7,268.04 | 7,268.04 | 7,263.81 | 7,263.81 | 108.1K |
| 13:39 | 7,264.66 | 7,264.66 | 7,262.97 | 7,263.11 | 84.5K |
| 13:40 | 7,263.35 | 7,263.64 | 7,262.93 | 7,263.29 | 65.4K |
| 13:41 | 7,263.86 | 7,265.47 | 7,263.86 | 7,265.47 | 50.2K |
| 13:42 | 7,266.94 | 7,267.73 | 7,266.69 | 7,267.73 | 31.6K |
| 13:43 | 7,266.96 | 7,266.96 | 7,266.52 | 7,266.52 | 99.6K |
| 13:44 | 7,266.86 | 7,266.86 | 7,265.55 | 7,265.55 | 25.8K |
| 13:45 | 7,266.85 | 7,268.21 | 7,266.85 | 7,268.21 | 40.9K |
| 13:46 | 7,267.63 | 7,267.90 | 7,267.50 | 7,267.71 | 87.7K |
| 13:47 | 7,267.90 | 7,268.65 | 7,267.90 | 7,268.39 | 69.3K |
| 13:48 | 7,268.29 | 7,269.18 | 7,268.29 | 7,268.98 | 59.7K |
| 13:49 | 7,268.27 | 7,268.27 | 7,266.73 | 7,266.73 | 50.4K |
| 13:50 | 7,264.59 | 7,264.59 | 7,263.28 | 7,263.28 | 111.1K |
| 13:51 | 7,263.13 | 7,264.02 | 7,262.37 | 7,262.37 | 74.1K |
| 13:52 | 7,262.64 | 7,262.89 | 7,262.21 | 7,262.21 | 50.3K |
| 13:53 | 7,262.36 | 7,262.53 | 7,262.20 | 7,262.53 | 131.8K |
| 13:54 | 7,262.42 | 7,262.42 | 7,260.66 | 7,260.69 | 61.6K |
| 13:55 | 7,259.93 | 7,259.93 | 7,257.28 | 7,257.28 | 252.7K |
| 13:56 | 7,256.33 | 7,256.33 | 7,253.49 | 7,253.49 | 120.2K |
| 13:57 | 7,253.99 | 7,253.99 | 7,252.63 | 7,252.63 | 89.8K |
| 13:58 | 7,252.35 | 7,252.35 | 7,250.03 | 7,250.03 | 90.6K |
| 13:59 | 7,249.22 | 7,249.22 | 7,247.97 | 7,247.97 | 111.0K |
| 14:00 | 7,248.01 | 7,248.64 | 7,248.01 | 7,248.46 | 78.4K |
| 14:01 | 7,252.09 | 7,252.62 | 7,252.09 | 7,252.22 | 98.3K |
| 14:02 | 7,251.93 | 7,254.91 | 7,251.67 | 7,254.91 | 77.3K |
| 14:03 | 7,254.69 | 7,256.14 | 7,254.69 | 7,256.14 | 54.6K |
| 14:04 | 7,256.19 | 7,257.25 | 7,256.19 | 7,257.02 | 48.9K |
| 14:05 | 7,257.09 | 7,257.09 | 7,255.71 | 7,256.29 | 60.2K |
| 14:06 | 7,256.65 | 7,256.89 | 7,253.26 | 7,253.26 | 91.2K |
| 14:07 | 7,252.12 | 7,254.26 | 7,251.84 | 7,254.26 | 138.0K |
| 14:08 | 7,256.00 | 7,256.27 | 7,255.55 | 7,255.85 | 71.1K |
| 14:09 | 7,255.42 | 7,255.42 | 7,254.54 | 7,254.65 | 40.4K |
| 14:10 | 7,254.25 | 7,254.25 | 7,252.35 | 7,252.83 | 133.2K |
| 14:11 | 7,251.88 | 7,251.88 | 7,249.17 | 7,249.17 | 129.3K |
| 14:12 | 7,248.44 | 7,248.44 | 7,247.68 | 7,248.42 | 99.9K |
| 14:13 | 7,248.25 | 7,249.70 | 7,248.25 | 7,249.70 | 78.3K |
| 14:14 | 7,249.88 | 7,252.12 | 7,249.88 | 7,252.12 | 76.4K |
| 14:15 | 7,252.94 | 7,252.97 | 7,252.18 | 7,252.18 | 47.9K |
| 14:16 | 7,251.47 | 7,252.44 | 7,250.87 | 7,252.44 | 45.3K |
| 14:17 | 7,251.50 | 7,252.15 | 7,251.29 | 7,252.15 | 66.8K |
| 14:18 | 7,251.74 | 7,251.74 | 7,249.85 | 7,249.85 | 88.3K |
| 14:19 | 7,249.75 | 7,249.75 | 7,246.78 | 7,246.78 | 83.4K |
| 14:20 | 7,246.84 | 7,246.84 | 7,245.06 | 7,245.06 | 73.4K |
| 14:21 | 7,244.83 | 7,246.65 | 7,244.83 | 7,246.65 | 73.5K |
| 14:22 | 7,247.05 | 7,247.47 | 7,245.18 | 7,245.25 | 107.8K |
| 14:23 | 7,244.58 | 7,245.08 | 7,244.21 | 7,244.21 | 76.4K |
| 14:24 | 7,243.11 | 7,243.26 | 7,243.08 | 7,243.26 | 46.1K |
| 14:25 | 7,244.73 | 7,245.94 | 7,244.73 | 7,245.15 | 56.8K |
| 14:26 | 7,244.73 | 7,244.73 | 7,243.40 | 7,243.40 | 35.8K |
| 14:27 | 7,243.46 | 7,245.19 | 7,243.46 | 7,245.19 | 68.3K |
| 14:28 | 7,244.57 | 7,244.57 | 7,243.20 | 7,243.66 | 78.5K |
| 14:29 | 7,243.48 | 7,243.63 | 7,243.28 | 7,243.48 | 55.4K |
| 14:30 | 7,243.95 | 7,244.48 | 7,243.83 | 7,244.48 | 80.1K |
| 14:31 | 7,244.99 | 7,244.99 | 7,241.28 | 7,241.28 | 98.7K |
| 14:32 | 7,240.48 | 7,240.49 | 7,239.79 | 7,239.79 | 54.5K |
| 14:33 | 7,239.64 | 7,239.76 | 7,239.49 | 7,239.49 | 39.0K |
| 14:34 | 7,239.05 | 7,239.05 | 7,236.73 | 7,236.73 | 122.3K |
| 14:35 | 7,236.94 | 7,237.98 | 7,236.94 | 7,237.52 | 80.6K |
| 14:36 | 7,237.57 | 7,237.57 | 7,236.17 | 7,236.61 | 138.6K |
| 14:37 | 7,235.16 | 7,236.24 | 7,235.16 | 7,236.24 | 70.4K |
| 14:38 | 7,237.58 | 7,238.79 | 7,237.58 | 7,237.89 | 91.0K |
| 14:39 | 7,237.22 | 7,237.47 | 7,236.71 | 7,236.71 | 123.1K |
| 14:40 | 7,235.63 | 7,235.63 | 7,234.86 | 7,234.86 | 91.5K |
| 14:41 | 7,235.42 | 7,237.35 | 7,235.42 | 7,236.94 | 64.5K |
| 14:42 | 7,237.16 | 7,237.38 | 7,236.84 | 7,236.84 | 106.5K |
| 14:43 | 7,238.28 | 7,238.75 | 7,238.28 | 7,238.41 | 82.2K |
| 14:44 | 7,238.88 | 7,238.88 | 7,237.67 | 7,237.95 | 172.4K |
| 14:45 | 7,237.85 | 7,238.40 | 7,237.11 | 7,237.11 | 66.8K |
| 14:46 | 7,237.08 | 7,237.84 | 7,237.08 | 7,237.84 | 108.3K |
| 14:47 | 7,238.58 | 7,238.58 | 7,237.01 | 7,237.01 | 74.8K |
| 14:48 | 7,237.23 | 7,237.64 | 7,236.77 | 7,237.64 | 45.1K |
| 14:49 | 7,237.61 | 7,237.61 | 7,236.85 | 7,236.85 | 94.2K |
| 14:50 | 7,234.77 | 7,234.77 | 7,232.27 | 7,232.92 | 294.1K |
| 14:51 | 7,233.39 | 7,233.83 | 7,233.24 | 7,233.32 | 96.0K |
| 14:52 | 7,233.19 | 7,233.33 | 7,231.75 | 7,231.75 | 67.1K |
| 14:53 | 7,231.84 | 7,232.74 | 7,231.84 | 7,232.74 | 69.9K |
| 14:54 | 7,232.63 | 7,232.63 | 7,230.07 | 7,230.65 | 89.4K |
| 14:55 | 7,230.17 | 7,231.42 | 7,230.17 | 7,231.42 | 57.3K |
| 14:56 | 7,232.25 | 7,233.00 | 7,232.25 | 7,232.88 | 87.1K |
| 14:57 | 7,233.86 | 7,234.95 | 7,233.86 | 7,234.62 | 76.3K |
| 14:58 | 7,234.79 | 7,234.83 | 7,234.32 | 7,234.71 | 31.2K |
| 14:59 | 7,235.23 | 7,235.23 | 7,232.99 | 7,233.30 | 93.9K |
| 15:00 | 7,233.33 | 7,234.41 | 7,232.81 | 7,234.41 | 89.0K |
| 15:01 | 7,234.26 | 7,234.26 | 7,231.71 | 7,231.71 | 153.4K |
| 15:02 | 7,232.23 | 7,234.77 | 7,232.23 | 7,234.77 | 271.8K |
| 15:03 | 7,235.70 | 7,235.70 | 7,234.03 | 7,234.27 | 128.2K |
| 15:04 | 7,234.53 | 7,234.53 | 7,231.97 | 7,231.97 | 72.1K |
| 15:05 | 7,232.21 | 7,232.21 | 7,229.43 | 7,229.77 | 84.6K |
| 15:06 | 7,229.78 | 7,229.78 | 7,227.54 | 7,227.54 | 154.1K |
| 15:07 | 7,226.89 | 7,226.89 | 7,225.48 | 7,225.90 | 172.8K |
| 15:08 | 7,226.60 | 7,226.60 | 7,225.70 | 7,225.70 | 72.7K |
| 15:09 | 7,226.16 | 7,226.16 | 7,225.26 | 7,226.04 | 68.6K |
| 15:10 | 7,225.16 | 7,225.29 | 7,224.43 | 7,224.43 | 118.1K |
| 15:11 | 7,225.70 | 7,227.55 | 7,225.23 | 7,227.55 | 280.8K |
| 15:12 | 7,227.75 | 7,227.90 | 7,227.12 | 7,227.12 | 124.3K |
| 15:13 | 7,226.38 | 7,226.38 | 7,225.03 | 7,225.24 | 133.1K |
| 15:14 | 7,225.80 | 7,227.82 | 7,225.80 | 7,227.82 | 85.9K |
| 15:15 | 7,227.40 | 7,227.86 | 7,226.66 | 7,226.66 | 76.2K |
| 15:16 | 7,227.38 | 7,228.87 | 7,227.38 | 7,228.87 | 62.4K |
| 15:17 | 7,229.09 | 7,229.09 | 7,227.85 | 7,227.85 | 127.8K |
| 15:18 | 7,227.84 | 7,227.87 | 7,226.81 | 7,226.81 | 154.1K |
| 15:19 | 7,228.16 | 7,228.16 | 7,226.43 | 7,226.43 | 157.4K |
| 15:20 | 7,226.20 | 7,226.31 | 7,224.64 | 7,226.31 | 180.6K |
| 15:21 | 7,226.62 | 7,230.12 | 7,225.81 | 7,229.19 | 387.7K |
| 15:22 | 7,227.75 | 7,228.21 | 7,227.33 | 7,228.21 | 110.3K |
| 15:23 | 7,227.54 | 7,227.54 | 7,226.90 | 7,227.08 | 81.3K |
| 15:24 | 7,227.84 | 7,229.41 | 7,227.84 | 7,228.84 | 127.9K |
| 15:25 | 7,227.76 | 7,227.76 | 7,227.18 | 7,227.38 | 59.0K |
| 15:26 | 7,227.37 | 7,231.02 | 7,227.37 | 7,231.02 | 148.7K |
| 15:27 | 7,231.38 | 7,231.84 | 7,231.38 | 7,231.54 | 153.2K |
| 15:28 | 7,230.72 | 7,230.72 | 7,229.48 | 7,229.63 | 109.6K |
| 15:29 | 7,229.48 | 7,229.48 | 7,228.62 | 7,228.62 | 133.8K |
| 15:30 | 7,227.76 | 7,228.14 | 7,226.99 | 7,227.50 | 98.0K |
| 15:31 | 7,227.83 | 7,227.84 | 7,227.35 | 7,227.35 | 109.3K |
| 15:32 | 7,225.85 | 7,225.85 | 7,224.47 | 7,224.47 | 182.8K |
| 15:33 | 7,223.93 | 7,224.71 | 7,223.47 | 7,224.71 | 138.7K |
| 15:34 | 7,224.47 | 7,226.06 | 7,224.47 | 7,226.06 | 196.0K |
| 15:35 | 7,225.40 | 7,226.76 | 7,225.40 | 7,226.76 | 96.2K |
| 15:36 | 7,227.17 | 7,227.17 | 7,226.80 | 7,227.13 | 91.9K |
| 15:37 | 7,228.23 | 7,228.44 | 7,228.23 | 7,228.44 | 368.9K |
| 15:38 | 7,227.79 | 7,227.79 | 7,227.13 | 7,227.13 | 104.8K |
| 15:39 | 7,227.86 | 7,227.86 | 7,227.01 | 7,227.69 | 161.5K |
| 15:40 | 7,227.46 | 7,227.46 | 7,225.51 | 7,226.51 | 157.1K |
| 15:41 | 7,227.14 | 7,227.14 | 7,225.60 | 7,225.69 | 147.8K |
| 15:42 | 7,226.37 | 7,226.37 | 7,224.89 | 7,224.96 | 158.5K |
| 15:43 | 7,224.02 | 7,225.87 | 7,224.00 | 7,225.87 | 136.9K |
| 15:44 | 7,226.34 | 7,227.89 | 7,226.26 | 7,227.89 | 154.0K |
| 15:45 | 7,227.43 | 7,228.94 | 7,227.43 | 7,228.94 | 263.9K |
| 15:46 | 7,229.77 | 7,232.26 | 7,229.77 | 7,232.26 | 244.8K |
| 15:47 | 7,232.95 | 7,232.95 | 7,232.38 | 7,232.46 | 208.2K |
| 15:48 | 7,232.90 | 7,232.90 | 7,231.20 | 7,231.77 | 239.7K |
| 15:49 | 7,231.30 | 7,232.68 | 7,231.30 | 7,232.68 | 234.6K |
| 15:50 | 7,231.67 | 7,231.67 | 7,226.18 | 7,227.09 | 751.9K |
| 15:51 | 7,229.46 | 7,230.90 | 7,229.46 | 7,230.90 | 305.6K |
| 15:52 | 7,232.51 | 7,235.90 | 7,232.51 | 7,235.90 | 401.9K |
| 15:53 | 7,235.89 | 7,235.89 | 7,233.03 | 7,233.51 | 532.2K |
| 15:54 | 7,231.87 | 7,231.95 | 7,230.92 | 7,231.95 | 326.9K |
| 15:55 | 7,231.90 | 7,232.25 | 7,231.76 | 7,231.76 | 463.1K |
| 15:56 | 7,231.03 | 7,232.09 | 7,231.03 | 7,232.09 | 748.6K |
| 15:57 | 7,232.33 | 7,232.33 | 7,229.38 | 7,229.38 | 591.9K |
| 15:58 | 7,229.34 | 7,230.16 | 7,229.34 | 7,230.16 | 1,015.4K |
| 15:59 | 7,230.35 | 7,230.96 | 7,229.48 | 7,230.17 | 901.7K |
| 16:00 | 7,232.38 | 7,232.38 | 7,232.19 | 7,232.19 | 92,725.5K |
| 16:01 | 7,232.19 | 7,232.19 | 7,232.19 | 7,232.19 | 64.7K |