7,981.54
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,121.13 | 7,121.13 | 7,097.58 | 7,097.89 | 3,634.3K |
| 09:31 | 7,098.44 | 7,107.61 | 7,095.63 | 7,095.63 | 270.7K |
| 09:32 | 7,097.89 | 7,097.89 | 7,090.01 | 7,096.05 | 737.7K |
| 09:33 | 7,102.20 | 7,111.62 | 7,102.20 | 7,111.62 | 282.0K |
| 09:34 | 7,110.87 | 7,115.35 | 7,110.87 | 7,114.77 | 185.7K |
| 09:35 | 7,113.34 | 7,117.92 | 7,112.37 | 7,112.37 | 321.4K |
| 09:36 | 7,114.61 | 7,114.61 | 7,109.72 | 7,109.72 | 378.3K |
| 09:37 | 7,106.50 | 7,106.58 | 7,103.60 | 7,104.98 | 334.0K |
| 09:38 | 7,101.50 | 7,108.53 | 7,101.37 | 7,107.67 | 611.8K |
| 09:39 | 7,110.04 | 7,110.04 | 7,104.99 | 7,105.62 | 231.4K |
| 09:40 | 7,107.66 | 7,112.67 | 7,107.66 | 7,108.69 | 128.5K |
| 09:41 | 7,109.17 | 7,116.42 | 7,109.17 | 7,116.42 | 186.7K |
| 09:42 | 7,117.79 | 7,120.66 | 7,117.36 | 7,117.36 | 161.8K |
| 09:43 | 7,119.99 | 7,120.90 | 7,119.43 | 7,120.62 | 166.5K |
| 09:44 | 7,125.53 | 7,127.81 | 7,122.32 | 7,122.32 | 138.0K |
| 09:45 | 7,123.03 | 7,124.66 | 7,118.48 | 7,118.48 | 85.8K |
| 09:46 | 7,117.84 | 7,123.56 | 7,117.84 | 7,123.56 | 93.6K |
| 09:47 | 7,121.47 | 7,122.23 | 7,119.24 | 7,119.24 | 203.8K |
| 09:48 | 7,119.04 | 7,119.04 | 7,110.43 | 7,110.43 | 162.3K |
| 09:49 | 7,110.97 | 7,112.16 | 7,110.97 | 7,111.57 | 108.5K |
| 09:50 | 7,112.50 | 7,117.90 | 7,111.26 | 7,117.90 | 189.8K |
| 09:51 | 7,116.64 | 7,121.44 | 7,116.64 | 7,121.44 | 121.1K |
| 09:52 | 7,122.43 | 7,122.71 | 7,122.08 | 7,122.71 | 1,101.8K |
| 09:53 | 7,124.87 | 7,127.52 | 7,122.76 | 7,123.46 | 358.5K |
| 09:54 | 7,124.33 | 7,129.22 | 7,124.33 | 7,129.22 | 124.3K |
| 09:55 | 7,131.63 | 7,131.63 | 7,130.63 | 7,130.63 | 112.9K |
| 09:56 | 7,129.74 | 7,131.34 | 7,129.24 | 7,131.34 | 110.5K |
| 09:57 | 7,133.16 | 7,134.30 | 7,132.97 | 7,132.97 | 96.3K |
| 09:58 | 7,132.09 | 7,132.09 | 7,127.38 | 7,129.21 | 220.3K |
| 09:59 | 7,127.03 | 7,127.55 | 7,124.83 | 7,124.85 | 98.3K |
| 10:00 | 7,122.72 | 7,128.84 | 7,122.72 | 7,128.00 | 248.2K |
| 10:01 | 7,128.20 | 7,128.20 | 7,124.27 | 7,127.64 | 142.8K |
| 10:02 | 7,131.08 | 7,136.59 | 7,131.08 | 7,134.08 | 323.7K |
| 10:03 | 7,133.63 | 7,133.63 | 7,127.96 | 7,127.96 | 121.9K |
| 10:04 | 7,128.32 | 7,128.98 | 7,128.00 | 7,128.90 | 212.4K |
| 10:05 | 7,127.77 | 7,130.38 | 7,127.20 | 7,130.38 | 89.1K |
| 10:06 | 7,128.16 | 7,129.64 | 7,126.88 | 7,126.96 | 123.0K |
| 10:07 | 7,127.86 | 7,128.94 | 7,126.90 | 7,126.90 | 142.6K |
| 10:08 | 7,127.31 | 7,127.31 | 7,124.48 | 7,126.83 | 175.5K |
| 10:09 | 7,123.53 | 7,125.30 | 7,123.06 | 7,125.30 | 149.9K |
| 10:10 | 7,123.87 | 7,129.21 | 7,123.87 | 7,129.21 | 123.2K |
| 10:11 | 7,128.21 | 7,128.23 | 7,127.13 | 7,127.23 | 220.9K |
| 10:12 | 7,127.21 | 7,127.24 | 7,126.59 | 7,126.69 | 130.9K |
| 10:13 | 7,126.39 | 7,126.39 | 7,121.67 | 7,121.67 | 167.2K |
| 10:14 | 7,120.63 | 7,123.62 | 7,120.63 | 7,123.62 | 212.8K |
| 10:15 | 7,123.15 | 7,123.15 | 7,121.10 | 7,122.34 | 111.6K |
| 10:16 | 7,122.02 | 7,126.62 | 7,122.02 | 7,126.61 | 154.8K |
| 10:17 | 7,125.70 | 7,125.70 | 7,122.85 | 7,123.09 | 175.4K |
| 10:18 | 7,124.07 | 7,125.14 | 7,124.07 | 7,125.14 | 76.5K |
| 10:19 | 7,125.92 | 7,128.02 | 7,125.92 | 7,127.91 | 95.7K |
| 10:20 | 7,127.30 | 7,127.30 | 7,122.27 | 7,122.27 | 154.6K |
| 10:21 | 7,120.51 | 7,123.45 | 7,119.79 | 7,123.45 | 183.8K |
| 10:22 | 7,123.46 | 7,124.60 | 7,123.46 | 7,124.60 | 46.4K |
| 10:23 | 7,125.93 | 7,126.85 | 7,125.05 | 7,126.85 | 119.0K |
| 10:24 | 7,126.78 | 7,128.77 | 7,126.78 | 7,127.70 | 54.5K |
| 10:25 | 7,128.54 | 7,128.54 | 7,126.69 | 7,127.40 | 85.3K |
| 10:26 | 7,128.00 | 7,129.15 | 7,127.45 | 7,129.15 | 56.3K |
| 10:27 | 7,132.31 | 7,133.37 | 7,132.31 | 7,133.37 | 126.1K |
| 10:28 | 7,132.67 | 7,132.67 | 7,130.68 | 7,130.68 | 41.2K |
| 10:29 | 7,131.95 | 7,131.95 | 7,128.45 | 7,128.45 | 163.6K |
| 10:30 | 7,127.27 | 7,130.57 | 7,127.27 | 7,130.57 | 111.6K |
| 10:31 | 7,133.14 | 7,133.93 | 7,133.14 | 7,133.93 | 96.4K |
| 10:32 | 7,131.74 | 7,135.80 | 7,131.74 | 7,135.80 | 159.6K |
| 10:33 | 7,135.80 | 7,136.55 | 7,135.38 | 7,136.55 | 62.0K |
| 10:34 | 7,137.75 | 7,137.75 | 7,136.07 | 7,136.07 | 110.2K |
| 10:35 | 7,136.87 | 7,136.87 | 7,136.16 | 7,136.31 | 91.5K |
| 10:36 | 7,136.34 | 7,137.20 | 7,136.34 | 7,136.87 | 137.8K |
| 10:37 | 7,138.04 | 7,138.97 | 7,136.65 | 7,136.65 | 161.0K |
| 10:38 | 7,136.65 | 7,136.65 | 7,133.14 | 7,133.14 | 85.4K |
| 10:39 | 7,133.11 | 7,133.49 | 7,133.11 | 7,133.27 | 70.1K |
| 10:40 | 7,132.81 | 7,135.00 | 7,132.25 | 7,134.13 | 131.1K |
| 10:41 | 7,134.52 | 7,134.52 | 7,132.47 | 7,132.51 | 92.5K |
| 10:42 | 7,132.74 | 7,135.29 | 7,132.74 | 7,135.08 | 136.4K |
| 10:43 | 7,135.17 | 7,137.19 | 7,135.17 | 7,137.19 | 75.3K |
| 10:44 | 7,137.87 | 7,138.07 | 7,137.83 | 7,137.83 | 45.7K |
| 10:45 | 7,137.17 | 7,137.17 | 7,133.78 | 7,133.78 | 195.5K |
| 10:46 | 7,132.72 | 7,137.30 | 7,132.72 | 7,137.30 | 101.9K |
| 10:47 | 7,137.68 | 7,137.68 | 7,135.11 | 7,135.11 | 75.0K |
| 10:48 | 7,136.14 | 7,136.14 | 7,134.93 | 7,135.35 | 126.9K |
| 10:49 | 7,136.03 | 7,136.03 | 7,135.27 | 7,135.43 | 181.8K |
| 10:50 | 7,135.27 | 7,135.27 | 7,132.32 | 7,132.32 | 90.1K |
| 10:51 | 7,133.87 | 7,133.87 | 7,132.63 | 7,132.63 | 79.0K |
| 10:52 | 7,129.27 | 7,131.51 | 7,129.27 | 7,131.51 | 136.4K |
| 10:53 | 7,132.06 | 7,132.84 | 7,132.00 | 7,132.00 | 41.3K |
| 10:54 | 7,131.09 | 7,131.28 | 7,128.78 | 7,128.78 | 73.1K |
| 10:55 | 7,128.06 | 7,128.06 | 7,127.66 | 7,127.66 | 137.2K |
| 10:56 | 7,127.82 | 7,127.82 | 7,126.79 | 7,127.05 | 66.6K |
| 10:57 | 7,126.98 | 7,127.94 | 7,126.87 | 7,127.94 | 77.1K |
| 10:58 | 7,129.59 | 7,131.59 | 7,129.59 | 7,129.66 | 67.1K |
| 10:59 | 7,128.42 | 7,129.93 | 7,128.42 | 7,129.16 | 83.8K |
| 11:00 | 7,128.22 | 7,128.48 | 7,127.57 | 7,127.85 | 45.3K |
| 11:01 | 7,129.40 | 7,129.47 | 7,128.60 | 7,128.60 | 51.1K |
| 11:02 | 7,128.13 | 7,130.54 | 7,128.13 | 7,130.54 | 83.6K |
| 11:03 | 7,132.79 | 7,132.79 | 7,132.21 | 7,132.21 | 102.2K |
| 11:04 | 7,130.47 | 7,132.21 | 7,130.47 | 7,132.21 | 95.7K |
| 11:05 | 7,132.50 | 7,135.62 | 7,132.50 | 7,134.23 | 129.4K |
| 11:06 | 7,132.03 | 7,135.31 | 7,132.03 | 7,134.79 | 114.3K |
| 11:07 | 7,134.92 | 7,134.92 | 7,133.41 | 7,133.41 | 86.8K |
| 11:08 | 7,134.04 | 7,134.04 | 7,132.98 | 7,132.98 | 47.4K |
| 11:09 | 7,134.14 | 7,134.14 | 7,134.06 | 7,134.06 | 77.0K |
| 11:10 | 7,133.79 | 7,133.84 | 7,133.24 | 7,133.24 | 28.1K |
| 11:11 | 7,134.02 | 7,134.02 | 7,132.85 | 7,132.85 | 103.1K |
| 11:12 | 7,133.18 | 7,133.18 | 7,130.52 | 7,130.52 | 119.9K |
| 11:13 | 7,131.20 | 7,131.20 | 7,129.39 | 7,129.71 | 69.5K |
| 11:14 | 7,129.57 | 7,131.42 | 7,129.57 | 7,131.29 | 95.5K |
| 11:15 | 7,129.80 | 7,130.96 | 7,129.80 | 7,130.96 | 133.8K |
| 11:16 | 7,130.54 | 7,132.62 | 7,130.54 | 7,132.62 | 54.1K |
| 11:17 | 7,133.48 | 7,138.43 | 7,133.48 | 7,138.43 | 118.7K |
| 11:18 | 7,138.18 | 7,140.25 | 7,137.62 | 7,140.25 | 218.7K |
| 11:19 | 7,139.40 | 7,140.80 | 7,138.68 | 7,138.68 | 121.1K |
| 11:20 | 7,139.29 | 7,144.75 | 7,139.29 | 7,144.75 | 291.0K |
| 11:21 | 7,142.79 | 7,143.23 | 7,141.30 | 7,141.30 | 106.7K |
| 11:22 | 7,141.09 | 7,142.97 | 7,141.09 | 7,142.97 | 96.2K |
| 11:23 | 7,142.97 | 7,142.97 | 7,140.04 | 7,140.04 | 212.7K |
| 11:24 | 7,139.70 | 7,139.70 | 7,135.61 | 7,135.61 | 93.8K |
| 11:25 | 7,136.00 | 7,137.41 | 7,136.00 | 7,137.41 | 65.4K |
| 11:26 | 7,138.30 | 7,138.30 | 7,137.02 | 7,137.25 | 129.2K |
| 11:27 | 7,136.99 | 7,138.03 | 7,136.99 | 7,138.03 | 62.1K |
| 11:28 | 7,137.31 | 7,137.31 | 7,133.65 | 7,135.14 | 159.2K |
| 11:29 | 7,135.97 | 7,139.13 | 7,135.10 | 7,139.13 | 102.6K |
| 11:30 | 7,140.30 | 7,141.57 | 7,140.30 | 7,141.57 | 66.6K |
| 11:31 | 7,141.50 | 7,141.51 | 7,140.01 | 7,140.01 | 95.5K |
| 11:32 | 7,138.57 | 7,138.58 | 7,137.43 | 7,138.58 | 123.1K |
| 11:33 | 7,137.56 | 7,140.46 | 7,137.56 | 7,140.46 | 76.1K |
| 11:34 | 7,140.66 | 7,141.02 | 7,139.78 | 7,140.14 | 73.0K |
| 11:35 | 7,140.39 | 7,141.45 | 7,140.39 | 7,141.44 | 214.4K |
| 11:36 | 7,141.48 | 7,142.14 | 7,141.36 | 7,142.14 | 50.3K |
| 11:37 | 7,142.68 | 7,142.68 | 7,138.49 | 7,138.49 | 132.3K |
| 11:38 | 7,138.42 | 7,138.42 | 7,136.51 | 7,136.51 | 47.1K |
| 11:39 | 7,136.96 | 7,137.49 | 7,136.14 | 7,136.14 | 55.7K |
| 11:40 | 7,135.99 | 7,136.57 | 7,135.80 | 7,136.57 | 37.3K |
| 11:41 | 7,137.03 | 7,138.63 | 7,137.00 | 7,138.63 | 50.7K |
| 11:42 | 7,139.06 | 7,139.28 | 7,139.06 | 7,139.28 | 67.2K |
| 11:43 | 7,139.62 | 7,139.62 | 7,138.97 | 7,139.13 | 46.2K |
| 11:44 | 7,139.38 | 7,143.63 | 7,139.38 | 7,143.63 | 179.1K |
| 11:45 | 7,145.17 | 7,146.64 | 7,145.17 | 7,145.32 | 252.3K |
| 11:46 | 7,144.87 | 7,147.29 | 7,144.87 | 7,147.21 | 118.4K |
| 11:47 | 7,146.99 | 7,146.99 | 7,145.06 | 7,145.06 | 40.2K |
| 11:48 | 7,145.21 | 7,145.21 | 7,144.64 | 7,144.66 | 31.3K |
| 11:49 | 7,143.74 | 7,146.13 | 7,143.74 | 7,146.13 | 87.5K |
| 11:50 | 7,146.13 | 7,148.82 | 7,146.13 | 7,148.82 | 116.8K |
| 11:51 | 7,149.52 | 7,149.52 | 7,147.72 | 7,148.90 | 95.9K |
| 11:52 | 7,149.38 | 7,149.51 | 7,149.20 | 7,149.29 | 41.9K |
| 11:53 | 7,150.33 | 7,150.78 | 7,148.25 | 7,148.25 | 141.2K |
| 11:54 | 7,148.93 | 7,150.94 | 7,148.93 | 7,150.94 | 60.5K |
| 11:55 | 7,151.99 | 7,152.85 | 7,151.99 | 7,152.85 | 90.3K |
| 11:56 | 7,153.03 | 7,154.64 | 7,152.98 | 7,154.64 | 163.5K |
| 11:57 | 7,155.68 | 7,155.68 | 7,154.32 | 7,154.32 | 97.6K |
| 11:58 | 7,154.51 | 7,155.18 | 7,154.51 | 7,155.18 | 83.8K |
| 11:59 | 7,155.36 | 7,157.23 | 7,155.36 | 7,157.23 | 53.8K |
| 12:00 | 7,157.26 | 7,157.26 | 7,154.85 | 7,154.85 | 82.6K |
| 12:01 | 7,156.53 | 7,159.49 | 7,156.53 | 7,159.49 | 117.4K |
| 12:02 | 7,159.47 | 7,159.64 | 7,157.46 | 7,159.64 | 142.0K |
| 12:03 | 7,159.65 | 7,159.65 | 7,158.67 | 7,158.67 | 43.2K |
| 12:04 | 7,157.98 | 7,157.98 | 7,155.96 | 7,156.25 | 92.2K |
| 12:05 | 7,157.33 | 7,158.44 | 7,157.33 | 7,158.01 | 94.4K |
| 12:06 | 7,157.74 | 7,157.74 | 7,156.58 | 7,156.96 | 76.5K |
| 12:07 | 7,157.73 | 7,158.85 | 7,155.83 | 7,155.83 | 171.5K |
| 12:08 | 7,156.74 | 7,159.06 | 7,156.74 | 7,159.06 | 98.8K |
| 12:09 | 7,159.09 | 7,160.24 | 7,159.09 | 7,159.87 | 59.2K |
| 12:10 | 7,159.95 | 7,159.95 | 7,159.25 | 7,159.71 | 95.2K |
| 12:11 | 7,158.82 | 7,159.27 | 7,158.74 | 7,158.74 | 96.4K |
| 12:12 | 7,158.18 | 7,159.95 | 7,157.76 | 7,159.95 | 94.6K |
| 12:13 | 7,159.57 | 7,163.06 | 7,159.57 | 7,163.06 | 129.5K |
| 12:14 | 7,163.17 | 7,163.17 | 7,162.24 | 7,162.24 | 42.8K |
| 12:15 | 7,162.06 | 7,162.97 | 7,162.06 | 7,162.90 | 110.2K |
| 12:16 | 7,162.71 | 7,162.71 | 7,161.58 | 7,161.94 | 90.5K |
| 12:17 | 7,161.55 | 7,162.12 | 7,161.55 | 7,161.61 | 111.6K |
| 12:18 | 7,161.43 | 7,161.43 | 7,160.71 | 7,160.71 | 33.2K |
| 12:19 | 7,160.58 | 7,160.58 | 7,159.30 | 7,160.05 | 121.4K |
| 12:20 | 7,159.48 | 7,159.48 | 7,157.88 | 7,157.88 | 50.9K |
| 12:21 | 7,157.84 | 7,157.90 | 7,157.59 | 7,157.70 | 53.4K |
| 12:22 | 7,157.74 | 7,157.74 | 7,156.93 | 7,157.07 | 143.4K |
| 12:23 | 7,155.38 | 7,155.38 | 7,152.02 | 7,152.02 | 159.9K |
| 12:24 | 7,150.85 | 7,150.95 | 7,149.54 | 7,149.54 | 154.3K |
| 12:25 | 7,149.32 | 7,150.87 | 7,149.32 | 7,150.87 | 51.5K |
| 12:26 | 7,150.65 | 7,152.23 | 7,150.65 | 7,151.30 | 91.0K |
| 12:27 | 7,151.21 | 7,152.24 | 7,151.21 | 7,152.13 | 58.9K |
| 12:28 | 7,152.41 | 7,152.41 | 7,149.40 | 7,151.16 | 270.4K |
| 12:29 | 7,150.73 | 7,152.14 | 7,150.73 | 7,152.14 | 110.5K |
| 12:30 | 7,152.93 | 7,154.88 | 7,152.93 | 7,154.19 | 129.4K |
| 12:31 | 7,154.15 | 7,154.89 | 7,154.15 | 7,154.84 | 70.4K |
| 12:32 | 7,154.79 | 7,154.79 | 7,151.20 | 7,154.72 | 180.5K |
| 12:33 | 7,154.27 | 7,154.37 | 7,153.34 | 7,154.37 | 77.1K |
| 12:34 | 7,154.82 | 7,156.97 | 7,154.82 | 7,156.97 | 59.7K |
| 12:35 | 7,154.38 | 7,154.38 | 7,153.51 | 7,153.51 | 75.6K |
| 12:36 | 7,153.54 | 7,153.54 | 7,150.59 | 7,150.95 | 117.3K |
| 12:37 | 7,151.05 | 7,152.59 | 7,150.76 | 7,152.59 | 18.5K |
| 12:38 | 7,152.36 | 7,152.36 | 7,150.14 | 7,150.14 | 28.3K |
| 12:39 | 7,150.17 | 7,150.95 | 7,149.68 | 7,150.95 | 76.7K |
| 12:40 | 7,146.86 | 7,148.66 | 7,146.86 | 7,148.66 | 222.7K |
| 12:41 | 7,149.17 | 7,149.17 | 7,145.46 | 7,145.46 | 122.8K |
| 12:42 | 7,145.59 | 7,145.59 | 7,142.69 | 7,142.69 | 108.8K |
| 12:43 | 7,143.30 | 7,144.03 | 7,143.06 | 7,143.50 | 44.4K |
| 12:44 | 7,143.03 | 7,144.82 | 7,142.95 | 7,144.82 | 82.7K |
| 12:45 | 7,144.88 | 7,145.85 | 7,144.81 | 7,144.81 | 58.1K |
| 12:46 | 7,144.63 | 7,144.63 | 7,143.31 | 7,143.31 | 62.7K |
| 12:47 | 7,142.96 | 7,142.96 | 7,140.27 | 7,140.27 | 141.5K |
| 12:48 | 7,140.58 | 7,143.43 | 7,140.58 | 7,143.43 | 55.5K |
| 12:49 | 7,145.72 | 7,145.92 | 7,145.05 | 7,145.05 | 125.7K |
| 12:50 | 7,144.50 | 7,144.77 | 7,144.33 | 7,144.33 | 28.9K |
| 12:51 | 7,144.46 | 7,144.70 | 7,143.79 | 7,143.79 | 41.4K |
| 12:52 | 7,143.92 | 7,144.06 | 7,143.19 | 7,143.19 | 35.3K |
| 12:53 | 7,143.00 | 7,143.88 | 7,143.00 | 7,143.71 | 45.0K |
| 12:54 | 7,143.47 | 7,143.95 | 7,143.47 | 7,143.72 | 56.1K |
| 12:55 | 7,143.53 | 7,146.34 | 7,143.53 | 7,146.34 | 93.6K |
| 12:56 | 7,146.14 | 7,146.19 | 7,146.12 | 7,146.19 | 67.0K |
| 12:57 | 7,146.79 | 7,149.06 | 7,146.79 | 7,149.06 | 84.1K |
| 12:58 | 7,149.41 | 7,149.41 | 7,149.16 | 7,149.32 | 56.5K |
| 12:59 | 7,149.62 | 7,149.62 | 7,148.61 | 7,148.98 | 157.8K |
| 13:00 | 7,148.16 | 7,148.66 | 7,148.13 | 7,148.66 | 44.1K |
| 13:01 | 7,149.21 | 7,150.13 | 7,149.21 | 7,149.46 | 66.1K |
| 13:02 | 7,150.37 | 7,156.17 | 7,150.37 | 7,156.17 | 360.8K |
| 13:03 | 7,155.73 | 7,155.79 | 7,155.73 | 7,155.79 | 76.1K |
| 13:04 | 7,155.87 | 7,155.87 | 7,154.24 | 7,154.24 | 39.1K |
| 13:05 | 7,154.06 | 7,156.36 | 7,154.06 | 7,156.36 | 116.1K |
| 13:06 | 7,154.71 | 7,154.71 | 7,152.99 | 7,152.99 | 118.5K |
| 13:07 | 7,152.99 | 7,153.02 | 7,152.58 | 7,152.58 | 38.7K |
| 13:08 | 7,152.75 | 7,153.70 | 7,152.75 | 7,153.65 | 86.1K |
| 13:09 | 7,153.75 | 7,154.02 | 7,153.75 | 7,154.02 | 52.6K |
| 13:10 | 7,154.83 | 7,154.83 | 7,154.11 | 7,154.11 | 48.9K |
| 13:11 | 7,153.92 | 7,153.92 | 7,153.43 | 7,153.74 | 71.7K |
| 13:12 | 7,153.48 | 7,153.68 | 7,153.30 | 7,153.30 | 49.2K |
| 13:13 | 7,153.08 | 7,153.27 | 7,153.02 | 7,153.02 | 37.5K |
| 13:14 | 7,152.22 | 7,152.22 | 7,151.26 | 7,151.75 | 86.4K |
| 13:15 | 7,152.42 | 7,152.97 | 7,152.42 | 7,152.84 | 39.6K |
| 13:16 | 7,152.82 | 7,152.83 | 7,152.17 | 7,152.17 | 16.8K |
| 13:17 | 7,152.46 | 7,154.10 | 7,152.43 | 7,154.10 | 103.9K |
| 13:18 | 7,153.70 | 7,153.70 | 7,152.96 | 7,152.96 | 112.6K |
| 13:19 | 7,153.42 | 7,154.80 | 7,153.42 | 7,154.66 | 149.4K |
| 13:20 | 7,154.30 | 7,154.30 | 7,153.99 | 7,153.99 | 60.3K |
| 13:21 | 7,151.39 | 7,152.70 | 7,151.39 | 7,152.70 | 131.4K |
| 13:22 | 7,152.48 | 7,152.63 | 7,152.14 | 7,152.17 | 49.4K |
| 13:23 | 7,152.60 | 7,153.04 | 7,152.60 | 7,153.04 | 85.9K |
| 13:24 | 7,155.45 | 7,157.30 | 7,155.45 | 7,157.30 | 172.5K |
| 13:25 | 7,157.24 | 7,157.24 | 7,156.75 | 7,156.75 | 29.9K |
| 13:26 | 7,155.62 | 7,155.99 | 7,155.62 | 7,155.99 | 51.8K |
| 13:27 | 7,157.14 | 7,159.64 | 7,157.14 | 7,159.64 | 85.9K |
| 13:28 | 7,159.55 | 7,159.55 | 7,157.97 | 7,157.97 | 91.8K |
| 13:29 | 7,158.39 | 7,159.27 | 7,158.39 | 7,159.27 | 37.4K |
| 13:30 | 7,159.19 | 7,159.19 | 7,157.07 | 7,157.07 | 35.8K |
| 13:31 | 7,156.99 | 7,158.06 | 7,156.44 | 7,158.06 | 125.9K |
| 13:32 | 7,157.88 | 7,159.38 | 7,157.88 | 7,159.38 | 52.9K |
| 13:33 | 7,160.64 | 7,160.64 | 7,160.07 | 7,160.39 | 70.4K |
| 13:34 | 7,160.65 | 7,160.65 | 7,160.55 | 7,160.55 | 62.4K |
| 13:35 | 7,160.46 | 7,160.46 | 7,160.04 | 7,160.04 | 32.0K |
| 13:36 | 7,158.25 | 7,158.25 | 7,157.89 | 7,158.21 | 66.5K |
| 13:37 | 7,158.63 | 7,158.92 | 7,158.47 | 7,158.47 | 38.0K |
| 13:38 | 7,158.68 | 7,160.95 | 7,158.68 | 7,160.95 | 213.6K |
| 13:39 | 7,161.27 | 7,161.77 | 7,161.27 | 7,161.57 | 65.5K |
| 13:40 | 7,161.73 | 7,161.74 | 7,159.74 | 7,159.74 | 141.0K |
| 13:41 | 7,158.37 | 7,158.85 | 7,158.37 | 7,158.85 | 148.7K |
| 13:42 | 7,158.34 | 7,159.04 | 7,158.34 | 7,159.04 | 76.0K |
| 13:43 | 7,158.40 | 7,158.79 | 7,158.40 | 7,158.66 | 164.8K |
| 13:44 | 7,159.15 | 7,159.45 | 7,158.94 | 7,159.45 | 102.9K |
| 13:45 | 7,159.93 | 7,160.18 | 7,159.70 | 7,159.70 | 96.4K |
| 13:46 | 7,159.47 | 7,159.47 | 7,158.88 | 7,158.88 | 39.8K |
| 13:47 | 7,159.58 | 7,159.93 | 7,159.58 | 7,159.87 | 63.8K |
| 13:48 | 7,159.59 | 7,159.66 | 7,159.22 | 7,159.22 | 30.6K |
| 13:49 | 7,158.51 | 7,159.51 | 7,158.51 | 7,159.51 | 98.4K |
| 13:50 | 7,159.60 | 7,159.60 | 7,158.82 | 7,158.82 | 58.3K |
| 13:51 | 7,158.21 | 7,158.44 | 7,157.83 | 7,158.44 | 60.3K |
| 13:52 | 7,159.00 | 7,159.18 | 7,158.92 | 7,158.92 | 147.9K |
| 13:53 | 7,158.87 | 7,159.19 | 7,158.87 | 7,158.91 | 28.1K |
| 13:54 | 7,160.35 | 7,160.35 | 7,158.37 | 7,158.37 | 73.1K |
| 13:55 | 7,158.23 | 7,158.23 | 7,156.67 | 7,156.67 | 137.2K |
| 13:56 | 7,155.72 | 7,155.97 | 7,155.09 | 7,155.09 | 71.8K |
| 13:57 | 7,154.28 | 7,154.28 | 7,153.84 | 7,154.03 | 86.4K |
| 13:58 | 7,153.41 | 7,154.22 | 7,153.41 | 7,153.52 | 72.9K |
| 13:59 | 7,153.74 | 7,153.85 | 7,153.62 | 7,153.85 | 67.9K |
| 14:00 | 7,153.52 | 7,156.37 | 7,153.52 | 7,156.37 | 102.7K |
| 14:01 | 7,157.41 | 7,157.41 | 7,155.99 | 7,155.99 | 68.4K |
| 14:02 | 7,155.79 | 7,157.10 | 7,155.79 | 7,157.10 | 68.5K |
| 14:03 | 7,156.71 | 7,156.71 | 7,156.49 | 7,156.56 | 43.5K |
| 14:04 | 7,156.60 | 7,157.40 | 7,156.37 | 7,157.40 | 39.5K |
| 14:05 | 7,157.35 | 7,157.35 | 7,154.87 | 7,155.35 | 65.8K |
| 14:06 | 7,154.96 | 7,154.96 | 7,153.60 | 7,153.70 | 73.3K |
| 14:07 | 7,153.44 | 7,153.50 | 7,153.11 | 7,153.27 | 66.1K |
| 14:08 | 7,152.26 | 7,152.43 | 7,151.54 | 7,152.43 | 210.6K |
| 14:09 | 7,153.07 | 7,153.39 | 7,152.69 | 7,153.13 | 82.1K |
| 14:10 | 7,153.36 | 7,153.51 | 7,152.93 | 7,152.93 | 73.9K |
| 14:11 | 7,153.25 | 7,153.25 | 7,152.16 | 7,153.20 | 76.1K |
| 14:12 | 7,153.21 | 7,153.36 | 7,152.44 | 7,152.44 | 53.2K |
| 14:13 | 7,152.39 | 7,152.52 | 7,152.31 | 7,152.52 | 29.5K |
| 14:14 | 7,152.89 | 7,153.38 | 7,152.89 | 7,153.38 | 99.4K |
| 14:15 | 7,153.35 | 7,153.64 | 7,153.20 | 7,153.64 | 33.9K |
| 14:16 | 7,153.45 | 7,154.05 | 7,153.45 | 7,154.05 | 62.7K |
| 14:17 | 7,153.60 | 7,153.60 | 7,153.00 | 7,153.00 | 145.4K |
| 14:18 | 7,151.47 | 7,152.29 | 7,151.29 | 7,152.29 | 99.4K |
| 14:19 | 7,152.61 | 7,152.61 | 7,151.79 | 7,151.79 | 163.1K |
| 14:20 | 7,151.83 | 7,151.83 | 7,150.44 | 7,150.44 | 85.4K |
| 14:21 | 7,150.10 | 7,150.10 | 7,148.10 | 7,148.10 | 143.0K |
| 14:22 | 7,148.45 | 7,148.83 | 7,148.23 | 7,148.83 | 48.7K |
| 14:23 | 7,148.48 | 7,148.48 | 7,146.47 | 7,146.47 | 187.7K |
| 14:24 | 7,144.62 | 7,144.62 | 7,139.68 | 7,139.68 | 280.6K |
| 14:25 | 7,139.50 | 7,139.50 | 7,138.43 | 7,138.43 | 111.0K |
| 14:26 | 7,138.41 | 7,140.00 | 7,138.41 | 7,140.00 | 57.7K |
| 14:27 | 7,140.93 | 7,140.93 | 7,140.16 | 7,140.16 | 50.2K |
| 14:28 | 7,138.91 | 7,141.52 | 7,138.91 | 7,141.52 | 141.4K |
| 14:29 | 7,141.49 | 7,142.73 | 7,141.49 | 7,142.73 | 87.1K |
| 14:30 | 7,142.56 | 7,143.07 | 7,142.42 | 7,142.42 | 82.1K |
| 14:31 | 7,142.10 | 7,142.10 | 7,138.84 | 7,138.84 | 71.3K |
| 14:32 | 7,139.03 | 7,139.03 | 7,138.21 | 7,138.46 | 40.7K |
| 14:33 | 7,138.07 | 7,140.22 | 7,138.07 | 7,140.22 | 81.0K |
| 14:34 | 7,141.34 | 7,141.42 | 7,140.83 | 7,140.83 | 85.6K |
| 14:35 | 7,141.15 | 7,142.46 | 7,141.15 | 7,142.46 | 50.2K |
| 14:36 | 7,141.96 | 7,142.82 | 7,141.96 | 7,142.82 | 70.5K |
| 14:37 | 7,142.97 | 7,142.97 | 7,140.87 | 7,140.87 | 56.6K |
| 14:38 | 7,139.72 | 7,139.72 | 7,139.05 | 7,139.25 | 59.3K |
| 14:39 | 7,139.02 | 7,139.13 | 7,138.86 | 7,139.13 | 68.1K |
| 14:40 | 7,140.43 | 7,140.85 | 7,140.36 | 7,140.85 | 77.9K |
| 14:41 | 7,140.99 | 7,141.79 | 7,140.44 | 7,140.44 | 102.4K |
| 14:42 | 7,140.41 | 7,141.09 | 7,140.41 | 7,140.68 | 75.8K |
| 14:43 | 7,141.37 | 7,141.86 | 7,140.95 | 7,141.86 | 90.0K |
| 14:44 | 7,141.15 | 7,141.38 | 7,140.86 | 7,141.18 | 88.6K |
| 14:45 | 7,140.55 | 7,140.92 | 7,140.37 | 7,140.92 | 62.9K |
| 14:46 | 7,141.04 | 7,141.04 | 7,140.41 | 7,140.94 | 63.0K |
| 14:47 | 7,140.53 | 7,140.53 | 7,138.79 | 7,138.79 | 65.9K |
| 14:48 | 7,138.96 | 7,139.54 | 7,138.96 | 7,139.39 | 53.1K |
| 14:49 | 7,138.96 | 7,139.65 | 7,138.96 | 7,139.54 | 124.2K |
| 14:50 | 7,139.36 | 7,139.70 | 7,139.13 | 7,139.70 | 97.3K |
| 14:51 | 7,138.96 | 7,139.24 | 7,138.69 | 7,139.24 | 115.2K |
| 14:52 | 7,140.14 | 7,142.76 | 7,140.14 | 7,142.76 | 176.8K |
| 14:53 | 7,143.15 | 7,143.27 | 7,143.08 | 7,143.15 | 90.5K |
| 14:54 | 7,143.40 | 7,143.73 | 7,143.33 | 7,143.73 | 71.8K |
| 14:55 | 7,143.60 | 7,143.67 | 7,143.25 | 7,143.43 | 67.9K |
| 14:56 | 7,144.95 | 7,144.95 | 7,144.07 | 7,144.07 | 72.7K |
| 14:57 | 7,144.30 | 7,144.37 | 7,143.59 | 7,143.64 | 60.0K |
| 14:58 | 7,143.24 | 7,143.80 | 7,143.14 | 7,143.14 | 108.5K |
| 14:59 | 7,143.06 | 7,143.46 | 7,143.06 | 7,143.20 | 47.0K |
| 15:00 | 7,143.60 | 7,143.60 | 7,142.34 | 7,142.78 | 158.5K |
| 15:01 | 7,143.88 | 7,144.02 | 7,143.23 | 7,143.23 | 146.1K |
| 15:02 | 7,143.45 | 7,146.12 | 7,143.45 | 7,146.12 | 280.9K |
| 15:03 | 7,146.52 | 7,147.05 | 7,146.44 | 7,147.05 | 165.4K |
| 15:04 | 7,146.95 | 7,147.04 | 7,146.28 | 7,146.28 | 58.3K |
| 15:05 | 7,146.43 | 7,146.96 | 7,146.43 | 7,146.77 | 36.5K |
| 15:06 | 7,147.53 | 7,147.63 | 7,147.46 | 7,147.63 | 62.1K |
| 15:07 | 7,147.84 | 7,147.98 | 7,147.78 | 7,147.98 | 107.8K |
| 15:08 | 7,147.59 | 7,147.61 | 7,146.39 | 7,146.39 | 187.0K |
| 15:09 | 7,145.80 | 7,146.04 | 7,145.80 | 7,145.80 | 42.6K |
| 15:10 | 7,146.19 | 7,146.50 | 7,146.19 | 7,146.50 | 25.6K |
| 15:11 | 7,147.05 | 7,148.23 | 7,147.05 | 7,148.23 | 90.6K |
| 15:12 | 7,148.63 | 7,148.89 | 7,148.49 | 7,148.89 | 80.4K |
| 15:13 | 7,147.50 | 7,147.50 | 7,146.68 | 7,146.68 | 61.9K |
| 15:14 | 7,146.43 | 7,146.60 | 7,146.14 | 7,146.27 | 43.2K |
| 15:15 | 7,145.87 | 7,145.87 | 7,145.59 | 7,145.63 | 35.1K |
| 15:16 | 7,145.58 | 7,146.23 | 7,145.58 | 7,146.23 | 56.7K |
| 15:17 | 7,146.26 | 7,146.68 | 7,145.90 | 7,146.68 | 96.8K |
| 15:18 | 7,147.63 | 7,148.80 | 7,147.63 | 7,148.80 | 107.4K |
| 15:19 | 7,148.98 | 7,149.53 | 7,148.85 | 7,149.36 | 100.1K |
| 15:20 | 7,149.54 | 7,149.54 | 7,148.57 | 7,149.22 | 153.7K |
| 15:21 | 7,149.56 | 7,150.30 | 7,149.56 | 7,150.30 | 146.9K |
| 15:22 | 7,150.37 | 7,151.25 | 7,150.37 | 7,151.25 | 104.3K |
| 15:23 | 7,150.15 | 7,150.15 | 7,148.88 | 7,149.33 | 113.0K |
| 15:24 | 7,148.97 | 7,149.23 | 7,148.82 | 7,148.84 | 64.1K |
| 15:25 | 7,148.58 | 7,148.58 | 7,148.15 | 7,148.15 | 97.4K |
| 15:26 | 7,147.78 | 7,148.42 | 7,147.78 | 7,148.42 | 159.2K |
| 15:27 | 7,148.63 | 7,148.63 | 7,147.80 | 7,148.57 | 119.3K |
| 15:28 | 7,149.76 | 7,149.76 | 7,149.35 | 7,149.48 | 79.9K |
| 15:29 | 7,149.03 | 7,149.03 | 7,147.06 | 7,147.06 | 222.7K |
| 15:30 | 7,146.56 | 7,148.34 | 7,146.56 | 7,148.34 | 203.6K |
| 15:31 | 7,148.18 | 7,148.18 | 7,146.26 | 7,146.26 | 179.5K |
| 15:32 | 7,146.23 | 7,146.26 | 7,145.83 | 7,146.26 | 218.6K |
| 15:33 | 7,146.25 | 7,149.70 | 7,146.25 | 7,149.70 | 98.4K |
| 15:34 | 7,149.49 | 7,152.50 | 7,149.49 | 7,152.02 | 263.3K |
| 15:35 | 7,152.06 | 7,152.14 | 7,151.90 | 7,151.90 | 100.3K |
| 15:36 | 7,151.13 | 7,151.63 | 7,150.72 | 7,151.45 | 135.5K |
| 15:37 | 7,151.21 | 7,152.06 | 7,150.80 | 7,152.06 | 200.5K |
| 15:38 | 7,151.33 | 7,151.73 | 7,150.86 | 7,151.73 | 162.1K |
| 15:39 | 7,151.42 | 7,151.42 | 7,150.56 | 7,150.65 | 114.9K |
| 15:40 | 7,150.92 | 7,151.58 | 7,150.92 | 7,151.56 | 72.7K |
| 15:41 | 7,151.22 | 7,152.23 | 7,150.97 | 7,152.23 | 113.6K |
| 15:42 | 7,151.79 | 7,152.25 | 7,151.41 | 7,151.41 | 151.1K |
| 15:43 | 7,151.23 | 7,151.83 | 7,151.23 | 7,151.83 | 190.6K |
| 15:44 | 7,151.22 | 7,151.22 | 7,149.83 | 7,150.09 | 184.3K |
| 15:45 | 7,150.53 | 7,152.55 | 7,150.53 | 7,152.01 | 243.4K |
| 15:46 | 7,152.32 | 7,152.32 | 7,152.27 | 7,152.30 | 151.5K |
| 15:47 | 7,152.08 | 7,152.42 | 7,152.08 | 7,152.42 | 176.6K |
| 15:48 | 7,151.05 | 7,151.18 | 7,150.86 | 7,151.18 | 161.5K |
| 15:49 | 7,151.16 | 7,151.16 | 7,150.46 | 7,150.46 | 362.9K |
| 15:50 | 7,150.64 | 7,152.50 | 7,150.64 | 7,151.14 | 471.1K |
| 15:51 | 7,151.95 | 7,153.18 | 7,151.95 | 7,152.21 | 313.8K |
| 15:52 | 7,152.44 | 7,154.57 | 7,152.44 | 7,154.40 | 300.1K |
| 15:53 | 7,154.91 | 7,154.91 | 7,153.78 | 7,154.01 | 312.5K |
| 15:54 | 7,153.83 | 7,155.09 | 7,153.59 | 7,155.09 | 230.4K |
| 15:55 | 7,154.21 | 7,156.07 | 7,154.21 | 7,156.07 | 631.7K |
| 15:56 | 7,156.23 | 7,160.94 | 7,156.23 | 7,160.77 | 611.0K |
| 15:57 | 7,161.42 | 7,163.92 | 7,161.42 | 7,163.92 | 405.6K |
| 15:58 | 7,163.52 | 7,166.16 | 7,163.52 | 7,166.16 | 734.2K |
| 15:59 | 7,165.56 | 7,168.17 | 7,165.56 | 7,168.17 | 970.1K |
| 16:00 | 7,169.96 | 7,171.16 | 7,169.96 | 7,171.16 | 44,353.3K |
| 16:01 | 7,171.16 | 7,171.16 | 7,171.16 | 7,171.16 | 61.6K |