7,981.54
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,026.51 | 7,063.95 | 7,026.51 | 7,054.26 | 6,251.7K |
| 09:31 | 7,047.59 | 7,047.59 | 7,031.59 | 7,034.16 | 605.8K |
| 09:32 | 7,037.16 | 7,041.24 | 7,037.16 | 7,041.24 | 174.5K |
| 09:33 | 7,044.53 | 7,065.47 | 7,044.53 | 7,065.47 | 343.1K |
| 09:34 | 7,066.35 | 7,066.35 | 7,051.91 | 7,051.91 | 184.7K |
| 09:35 | 7,053.77 | 7,053.77 | 7,046.77 | 7,048.44 | 419.8K |
| 09:36 | 7,044.04 | 7,045.03 | 7,044.04 | 7,044.48 | 250.3K |
| 09:37 | 7,046.09 | 7,046.09 | 7,042.15 | 7,045.08 | 293.4K |
| 09:38 | 7,045.84 | 7,055.26 | 7,045.84 | 7,054.06 | 576.6K |
| 09:39 | 7,052.72 | 7,059.22 | 7,052.72 | 7,059.22 | 92.8K |
| 09:40 | 7,061.25 | 7,061.25 | 7,058.97 | 7,058.97 | 301.3K |
| 09:41 | 7,057.53 | 7,058.53 | 7,057.52 | 7,058.50 | 120.8K |
| 09:42 | 7,056.30 | 7,059.53 | 7,055.42 | 7,059.53 | 95.5K |
| 09:43 | 7,058.78 | 7,058.78 | 7,054.90 | 7,054.90 | 224.4K |
| 09:44 | 7,054.65 | 7,055.41 | 7,053.17 | 7,053.17 | 166.9K |
| 09:45 | 7,053.24 | 7,053.24 | 7,048.02 | 7,048.02 | 156.2K |
| 09:46 | 7,048.91 | 7,050.82 | 7,048.91 | 7,049.45 | 171.4K |
| 09:47 | 7,043.95 | 7,046.56 | 7,043.95 | 7,046.56 | 671.7K |
| 09:48 | 7,044.98 | 7,047.15 | 7,044.98 | 7,047.15 | 168.1K |
| 09:49 | 7,048.99 | 7,057.36 | 7,048.99 | 7,057.36 | 154.7K |
| 09:50 | 7,055.84 | 7,055.84 | 7,053.11 | 7,054.07 | 144.8K |
| 09:51 | 7,055.01 | 7,056.37 | 7,052.40 | 7,056.37 | 136.3K |
| 09:52 | 7,056.96 | 7,058.75 | 7,056.96 | 7,058.75 | 188.7K |
| 09:53 | 7,060.55 | 7,065.73 | 7,060.55 | 7,065.73 | 151.6K |
| 09:54 | 7,065.24 | 7,067.94 | 7,065.24 | 7,067.43 | 110.7K |
| 09:55 | 7,066.74 | 7,066.74 | 7,063.49 | 7,063.49 | 152.2K |
| 09:56 | 7,063.16 | 7,063.16 | 7,061.58 | 7,061.58 | 82.2K |
| 09:57 | 7,059.64 | 7,062.41 | 7,059.64 | 7,062.41 | 168.7K |
| 09:58 | 7,060.61 | 7,063.08 | 7,060.61 | 7,062.84 | 277.4K |
| 09:59 | 7,066.43 | 7,068.87 | 7,066.43 | 7,068.87 | 252.6K |
| 10:00 | 7,069.27 | 7,069.39 | 7,064.68 | 7,064.68 | 224.5K |
| 10:01 | 7,065.47 | 7,067.95 | 7,064.57 | 7,067.95 | 236.6K |
| 10:02 | 7,066.32 | 7,067.04 | 7,064.65 | 7,067.04 | 319.1K |
| 10:03 | 7,070.47 | 7,070.47 | 7,064.23 | 7,064.23 | 154.5K |
| 10:04 | 7,063.12 | 7,063.12 | 7,060.92 | 7,060.92 | 689.7K |
| 10:05 | 7,061.62 | 7,067.94 | 7,061.62 | 7,067.94 | 151.3K |
| 10:06 | 7,068.04 | 7,068.04 | 7,064.74 | 7,066.55 | 158.3K |
| 10:07 | 7,066.30 | 7,069.57 | 7,066.30 | 7,069.57 | 199.6K |
| 10:08 | 7,067.98 | 7,067.98 | 7,063.43 | 7,063.43 | 121.9K |
| 10:09 | 7,063.87 | 7,065.55 | 7,063.21 | 7,065.55 | 181.0K |
| 10:10 | 7,065.88 | 7,070.13 | 7,065.88 | 7,070.13 | 292.1K |
| 10:11 | 7,070.38 | 7,071.12 | 7,067.88 | 7,067.88 | 331.2K |
| 10:12 | 7,068.39 | 7,068.39 | 7,065.51 | 7,065.58 | 165.7K |
| 10:13 | 7,067.19 | 7,068.43 | 7,067.03 | 7,068.36 | 91.7K |
| 10:14 | 7,069.00 | 7,069.00 | 7,064.65 | 7,064.65 | 268.4K |
| 10:15 | 7,064.72 | 7,068.57 | 7,064.72 | 7,066.98 | 101.2K |
| 10:16 | 7,066.01 | 7,068.68 | 7,065.96 | 7,068.68 | 123.6K |
| 10:17 | 7,068.46 | 7,071.32 | 7,068.46 | 7,071.32 | 84.8K |
| 10:18 | 7,071.05 | 7,072.96 | 7,071.05 | 7,072.58 | 221.6K |
| 10:19 | 7,072.74 | 7,074.63 | 7,072.74 | 7,074.63 | 113.2K |
| 10:20 | 7,074.37 | 7,074.37 | 7,070.88 | 7,070.88 | 193.7K |
| 10:21 | 7,070.01 | 7,070.01 | 7,067.78 | 7,067.78 | 159.3K |
| 10:22 | 7,066.90 | 7,068.01 | 7,066.72 | 7,068.01 | 148.1K |
| 10:23 | 7,068.13 | 7,071.08 | 7,068.13 | 7,071.08 | 91.6K |
| 10:24 | 7,072.96 | 7,073.56 | 7,072.96 | 7,073.05 | 206.6K |
| 10:25 | 7,073.58 | 7,073.58 | 7,070.61 | 7,070.61 | 278.3K |
| 10:26 | 7,068.37 | 7,070.64 | 7,068.37 | 7,069.58 | 110.8K |
| 10:27 | 7,069.33 | 7,070.82 | 7,069.33 | 7,070.82 | 240.4K |
| 10:28 | 7,070.70 | 7,070.70 | 7,067.12 | 7,067.12 | 171.6K |
| 10:29 | 7,068.88 | 7,069.66 | 7,068.48 | 7,069.66 | 119.9K |
| 10:30 | 7,070.02 | 7,070.02 | 7,067.86 | 7,068.24 | 193.2K |
| 10:31 | 7,070.32 | 7,070.32 | 7,067.28 | 7,068.72 | 130.9K |
| 10:32 | 7,067.05 | 7,068.07 | 7,065.05 | 7,068.07 | 121.9K |
| 10:33 | 7,068.30 | 7,068.30 | 7,064.59 | 7,064.59 | 122.8K |
| 10:34 | 7,063.53 | 7,064.75 | 7,063.53 | 7,063.54 | 72.8K |
| 10:35 | 7,065.28 | 7,067.98 | 7,065.28 | 7,067.85 | 105.2K |
| 10:36 | 7,067.95 | 7,069.07 | 7,067.06 | 7,067.06 | 136.3K |
| 10:37 | 7,066.94 | 7,066.94 | 7,064.78 | 7,064.78 | 71.9K |
| 10:38 | 7,064.67 | 7,066.38 | 7,064.51 | 7,066.38 | 110.8K |
| 10:39 | 7,068.36 | 7,069.34 | 7,067.66 | 7,067.66 | 89.0K |
| 10:40 | 7,069.15 | 7,070.66 | 7,068.91 | 7,070.66 | 85.1K |
| 10:41 | 7,070.21 | 7,070.27 | 7,070.15 | 7,070.24 | 69.4K |
| 10:42 | 7,069.43 | 7,070.48 | 7,068.68 | 7,068.68 | 116.5K |
| 10:43 | 7,068.29 | 7,069.16 | 7,068.02 | 7,069.16 | 49.1K |
| 10:44 | 7,071.39 | 7,074.15 | 7,071.39 | 7,073.65 | 162.6K |
| 10:45 | 7,071.50 | 7,071.50 | 7,070.58 | 7,070.58 | 77.9K |
| 10:46 | 7,070.20 | 7,070.20 | 7,066.63 | 7,066.63 | 99.0K |
| 10:47 | 7,066.72 | 7,068.25 | 7,066.72 | 7,068.25 | 67.8K |
| 10:48 | 7,068.78 | 7,068.78 | 7,066.34 | 7,066.34 | 131.5K |
| 10:49 | 7,066.17 | 7,066.17 | 7,063.11 | 7,063.28 | 172.9K |
| 10:50 | 7,062.68 | 7,062.68 | 7,056.60 | 7,056.60 | 175.3K |
| 10:51 | 7,056.13 | 7,056.13 | 7,054.46 | 7,054.70 | 184.8K |
| 10:52 | 7,052.85 | 7,052.85 | 7,051.07 | 7,051.16 | 180.7K |
| 10:53 | 7,052.02 | 7,053.83 | 7,052.02 | 7,053.83 | 101.2K |
| 10:54 | 7,053.48 | 7,053.69 | 7,051.52 | 7,051.52 | 140.1K |
| 10:55 | 7,049.77 | 7,051.62 | 7,049.77 | 7,051.46 | 68.8K |
| 10:56 | 7,051.94 | 7,053.23 | 7,051.02 | 7,051.40 | 96.2K |
| 10:57 | 7,051.76 | 7,053.12 | 7,051.76 | 7,053.07 | 58.0K |
| 10:58 | 7,052.99 | 7,052.99 | 7,051.28 | 7,051.28 | 49.3K |
| 10:59 | 7,051.85 | 7,051.85 | 7,048.09 | 7,049.13 | 105.1K |
| 11:00 | 7,049.12 | 7,049.12 | 7,048.34 | 7,048.34 | 88.1K |
| 11:01 | 7,049.58 | 7,051.41 | 7,049.58 | 7,051.41 | 71.5K |
| 11:02 | 7,052.58 | 7,052.58 | 7,051.78 | 7,052.00 | 60.4K |
| 11:03 | 7,050.40 | 7,051.44 | 7,049.71 | 7,051.44 | 97.6K |
| 11:04 | 7,050.72 | 7,050.72 | 7,049.56 | 7,049.61 | 44.6K |
| 11:05 | 7,049.70 | 7,052.41 | 7,049.70 | 7,052.11 | 144.8K |
| 11:06 | 7,053.15 | 7,054.49 | 7,053.15 | 7,053.79 | 80.1K |
| 11:07 | 7,053.74 | 7,055.74 | 7,053.74 | 7,055.45 | 63.4K |
| 11:08 | 7,054.03 | 7,054.20 | 7,048.13 | 7,048.13 | 210.0K |
| 11:09 | 7,048.96 | 7,048.96 | 7,047.31 | 7,047.31 | 115.4K |
| 11:10 | 7,046.08 | 7,046.32 | 7,045.99 | 7,046.32 | 172.0K |
| 11:11 | 7,046.86 | 7,046.86 | 7,044.24 | 7,044.99 | 88.5K |
| 11:12 | 7,045.11 | 7,047.32 | 7,044.61 | 7,044.61 | 110.3K |
| 11:13 | 7,046.95 | 7,047.41 | 7,046.95 | 7,047.41 | 55.9K |
| 11:14 | 7,045.57 | 7,047.85 | 7,045.57 | 7,047.81 | 48.6K |
| 11:15 | 7,048.26 | 7,053.23 | 7,048.26 | 7,053.23 | 89.0K |
| 11:16 | 7,051.40 | 7,051.40 | 7,050.36 | 7,050.78 | 49.8K |
| 11:17 | 7,050.26 | 7,050.26 | 7,048.65 | 7,048.68 | 57.2K |
| 11:18 | 7,049.66 | 7,050.71 | 7,049.66 | 7,050.71 | 34.2K |
| 11:19 | 7,051.78 | 7,052.01 | 7,051.51 | 7,051.87 | 50.4K |
| 11:20 | 7,053.22 | 7,053.22 | 7,051.58 | 7,051.80 | 83.4K |
| 11:21 | 7,053.43 | 7,054.44 | 7,053.09 | 7,054.44 | 163.0K |
| 11:22 | 7,054.27 | 7,055.15 | 7,053.66 | 7,055.15 | 97.0K |
| 11:23 | 7,055.26 | 7,057.52 | 7,055.26 | 7,056.90 | 89.9K |
| 11:24 | 7,054.10 | 7,055.11 | 7,054.10 | 7,054.67 | 41.4K |
| 11:25 | 7,056.57 | 7,056.57 | 7,054.95 | 7,054.95 | 188.2K |
| 11:26 | 7,055.30 | 7,055.61 | 7,055.16 | 7,055.16 | 86.8K |
| 11:27 | 7,054.29 | 7,055.89 | 7,054.29 | 7,055.56 | 40.1K |
| 11:28 | 7,055.59 | 7,055.94 | 7,054.60 | 7,054.60 | 188.9K |
| 11:29 | 7,055.73 | 7,056.23 | 7,055.73 | 7,055.87 | 530.0K |
| 11:30 | 7,055.48 | 7,057.79 | 7,055.48 | 7,056.73 | 269.9K |
| 11:31 | 7,055.88 | 7,055.88 | 7,054.82 | 7,055.02 | 56.8K |
| 11:32 | 7,054.95 | 7,055.95 | 7,054.29 | 7,054.29 | 310.0K |
| 11:33 | 7,053.73 | 7,053.73 | 7,052.66 | 7,052.74 | 48.4K |
| 11:34 | 7,052.21 | 7,052.21 | 7,050.91 | 7,051.60 | 104.7K |
| 11:35 | 7,051.60 | 7,054.06 | 7,051.60 | 7,054.06 | 134.8K |
| 11:36 | 7,055.07 | 7,055.07 | 7,054.22 | 7,054.78 | 72.5K |
| 11:37 | 7,057.34 | 7,059.72 | 7,057.28 | 7,059.72 | 167.7K |
| 11:38 | 7,059.34 | 7,060.51 | 7,059.22 | 7,060.51 | 79.6K |
| 11:39 | 7,060.87 | 7,062.03 | 7,060.87 | 7,061.70 | 129.2K |
| 11:40 | 7,060.97 | 7,062.00 | 7,060.79 | 7,062.00 | 99.6K |
| 11:41 | 7,061.87 | 7,061.87 | 7,061.51 | 7,061.65 | 53.8K |
| 11:42 | 7,059.82 | 7,059.82 | 7,057.23 | 7,057.23 | 89.4K |
| 11:43 | 7,058.13 | 7,058.28 | 7,057.65 | 7,057.68 | 168.7K |
| 11:44 | 7,058.65 | 7,058.65 | 7,058.14 | 7,058.38 | 70.0K |
| 11:45 | 7,059.45 | 7,059.90 | 7,059.45 | 7,059.58 | 47.9K |
| 11:46 | 7,058.51 | 7,059.95 | 7,058.51 | 7,059.95 | 186.7K |
| 11:47 | 7,060.31 | 7,062.69 | 7,060.31 | 7,062.69 | 53.8K |
| 11:48 | 7,061.44 | 7,062.77 | 7,061.21 | 7,062.77 | 101.2K |
| 11:49 | 7,060.08 | 7,060.73 | 7,059.51 | 7,059.71 | 64.3K |
| 11:50 | 7,059.70 | 7,061.17 | 7,059.70 | 7,060.66 | 63.3K |
| 11:51 | 7,059.69 | 7,060.64 | 7,059.44 | 7,060.48 | 70.2K |
| 11:52 | 7,060.10 | 7,062.06 | 7,060.10 | 7,062.06 | 28.1K |
| 11:53 | 7,061.35 | 7,061.35 | 7,059.99 | 7,059.99 | 52.9K |
| 11:54 | 7,060.16 | 7,060.16 | 7,058.49 | 7,058.97 | 57.7K |
| 11:55 | 7,058.96 | 7,061.94 | 7,058.96 | 7,061.94 | 79.0K |
| 11:56 | 7,060.65 | 7,060.65 | 7,058.29 | 7,058.29 | 81.0K |
| 11:57 | 7,058.87 | 7,059.85 | 7,058.05 | 7,058.05 | 81.2K |
| 11:58 | 7,058.37 | 7,058.37 | 7,056.63 | 7,056.63 | 72.2K |
| 11:59 | 7,056.86 | 7,057.70 | 7,056.81 | 7,057.70 | 57.3K |
| 12:00 | 7,057.74 | 7,057.74 | 7,056.59 | 7,057.10 | 56.9K |
| 12:01 | 7,058.15 | 7,059.60 | 7,058.15 | 7,058.49 | 71.6K |
| 12:02 | 7,058.20 | 7,059.42 | 7,058.20 | 7,059.42 | 26.7K |
| 12:03 | 7,059.14 | 7,059.14 | 7,058.48 | 7,058.70 | 48.6K |
| 12:04 | 7,058.22 | 7,058.22 | 7,055.38 | 7,055.38 | 133.2K |
| 12:05 | 7,055.49 | 7,055.50 | 7,054.71 | 7,054.71 | 102.2K |
| 12:06 | 7,055.56 | 7,055.56 | 7,051.41 | 7,051.41 | 202.4K |
| 12:07 | 7,051.91 | 7,051.91 | 7,049.33 | 7,050.19 | 93.3K |
| 12:08 | 7,050.17 | 7,051.67 | 7,050.17 | 7,051.67 | 154.3K |
| 12:09 | 7,052.84 | 7,053.14 | 7,051.80 | 7,051.80 | 73.6K |
| 12:10 | 7,051.53 | 7,051.65 | 7,051.40 | 7,051.65 | 122.5K |
| 12:11 | 7,051.24 | 7,051.99 | 7,050.17 | 7,051.99 | 88.3K |
| 12:12 | 7,052.23 | 7,053.19 | 7,052.13 | 7,053.19 | 97.6K |
| 12:13 | 7,053.66 | 7,054.49 | 7,053.66 | 7,054.49 | 60.7K |
| 12:14 | 7,055.18 | 7,055.48 | 7,053.15 | 7,053.15 | 44.4K |
| 12:15 | 7,052.84 | 7,053.12 | 7,052.75 | 7,053.12 | 29.6K |
| 12:16 | 7,053.09 | 7,053.09 | 7,052.43 | 7,052.43 | 46.2K |
| 12:17 | 7,054.22 | 7,055.15 | 7,053.29 | 7,053.29 | 68.5K |
| 12:18 | 7,052.47 | 7,052.47 | 7,052.10 | 7,052.35 | 83.3K |
| 12:19 | 7,052.69 | 7,053.50 | 7,049.70 | 7,049.70 | 141.8K |
| 12:20 | 7,048.80 | 7,049.63 | 7,048.06 | 7,048.06 | 93.3K |
| 12:21 | 7,046.26 | 7,046.46 | 7,044.66 | 7,044.66 | 103.5K |
| 12:22 | 7,044.28 | 7,047.11 | 7,044.28 | 7,046.99 | 69.5K |
| 12:23 | 7,046.76 | 7,048.76 | 7,046.76 | 7,048.76 | 64.7K |
| 12:24 | 7,048.40 | 7,048.40 | 7,045.45 | 7,045.45 | 44.6K |
| 12:25 | 7,045.88 | 7,046.05 | 7,045.84 | 7,045.86 | 32.5K |
| 12:26 | 7,045.97 | 7,047.26 | 7,045.61 | 7,047.26 | 70.3K |
| 12:27 | 7,047.25 | 7,047.25 | 7,046.53 | 7,046.53 | 41.0K |
| 12:28 | 7,046.89 | 7,048.43 | 7,046.89 | 7,048.38 | 71.5K |
| 12:29 | 7,049.29 | 7,049.44 | 7,048.42 | 7,049.44 | 41.9K |
| 12:30 | 7,049.70 | 7,053.66 | 7,049.70 | 7,053.46 | 100.6K |
| 12:31 | 7,053.93 | 7,054.98 | 7,053.93 | 7,054.36 | 79.7K |
| 12:32 | 7,054.52 | 7,054.52 | 7,051.72 | 7,051.72 | 83.8K |
| 12:33 | 7,051.40 | 7,051.88 | 7,051.40 | 7,051.88 | 24.7K |
| 12:34 | 7,051.76 | 7,051.97 | 7,051.62 | 7,051.97 | 58.8K |
| 12:35 | 7,051.32 | 7,051.32 | 7,049.72 | 7,049.72 | 92.1K |
| 12:36 | 7,049.66 | 7,049.66 | 7,046.37 | 7,046.37 | 103.2K |
| 12:37 | 7,046.72 | 7,046.72 | 7,046.06 | 7,046.06 | 48.4K |
| 12:38 | 7,046.35 | 7,047.24 | 7,046.35 | 7,047.24 | 45.3K |
| 12:39 | 7,047.32 | 7,047.68 | 7,047.13 | 7,047.13 | 42.0K |
| 12:40 | 7,047.15 | 7,048.97 | 7,047.15 | 7,048.97 | 130.5K |
| 12:41 | 7,049.46 | 7,050.62 | 7,049.37 | 7,049.37 | 89.8K |
| 12:42 | 7,049.85 | 7,049.86 | 7,049.40 | 7,049.86 | 35.3K |
| 12:43 | 7,049.97 | 7,050.56 | 7,049.64 | 7,050.56 | 44.3K |
| 12:44 | 7,050.42 | 7,051.80 | 7,050.42 | 7,051.80 | 37.6K |
| 12:45 | 7,051.32 | 7,051.32 | 7,050.27 | 7,050.62 | 50.1K |
| 12:46 | 7,050.07 | 7,052.14 | 7,050.07 | 7,051.55 | 52.3K |
| 12:47 | 7,051.62 | 7,051.69 | 7,051.34 | 7,051.69 | 30.0K |
| 12:48 | 7,051.17 | 7,052.18 | 7,051.17 | 7,051.55 | 58.0K |
| 12:49 | 7,051.94 | 7,053.82 | 7,051.86 | 7,053.26 | 67.0K |
| 12:50 | 7,052.66 | 7,053.53 | 7,051.91 | 7,053.53 | 40.9K |
| 12:51 | 7,053.47 | 7,054.05 | 7,053.47 | 7,053.94 | 15.1K |
| 12:52 | 7,053.52 | 7,053.58 | 7,053.06 | 7,053.58 | 39.6K |
| 12:53 | 7,053.32 | 7,053.67 | 7,053.03 | 7,053.67 | 59.5K |
| 12:54 | 7,053.63 | 7,054.31 | 7,053.63 | 7,053.86 | 249.5K |
| 12:55 | 7,053.62 | 7,053.92 | 7,053.62 | 7,053.91 | 38.1K |
| 12:56 | 7,053.19 | 7,055.54 | 7,053.19 | 7,055.54 | 73.0K |
| 12:57 | 7,055.61 | 7,056.89 | 7,055.61 | 7,055.65 | 58.6K |
| 12:58 | 7,055.67 | 7,055.69 | 7,055.48 | 7,055.65 | 37.7K |
| 12:59 | 7,056.60 | 7,057.21 | 7,056.43 | 7,056.43 | 85.0K |
| 13:00 | 7,056.40 | 7,056.40 | 7,055.31 | 7,055.89 | 74.7K |
| 13:01 | 7,057.02 | 7,057.02 | 7,056.86 | 7,056.86 | 88.4K |
| 13:02 | 7,057.67 | 7,061.43 | 7,057.67 | 7,061.43 | 85.9K |
| 13:03 | 7,063.13 | 7,063.56 | 7,063.04 | 7,063.04 | 105.1K |
| 13:04 | 7,064.30 | 7,065.04 | 7,064.05 | 7,064.05 | 36.8K |
| 13:05 | 7,063.97 | 7,063.97 | 7,059.69 | 7,059.69 | 141.5K |
| 13:06 | 7,059.83 | 7,061.29 | 7,059.50 | 7,061.29 | 52.6K |
| 13:07 | 7,061.45 | 7,061.45 | 7,059.58 | 7,060.71 | 39.6K |
| 13:08 | 7,060.63 | 7,061.70 | 7,060.34 | 7,061.70 | 97.6K |
| 13:09 | 7,061.90 | 7,061.90 | 7,060.56 | 7,061.12 | 55.2K |
| 13:10 | 7,061.16 | 7,062.50 | 7,061.16 | 7,062.26 | 59.1K |
| 13:11 | 7,062.07 | 7,062.90 | 7,062.07 | 7,062.90 | 172.7K |
| 13:12 | 7,062.91 | 7,063.39 | 7,062.38 | 7,063.39 | 47.8K |
| 13:13 | 7,063.17 | 7,063.37 | 7,063.17 | 7,063.22 | 16.9K |
| 13:14 | 7,063.61 | 7,063.61 | 7,061.22 | 7,061.22 | 91.0K |
| 13:15 | 7,061.08 | 7,061.09 | 7,059.84 | 7,059.84 | 46.0K |
| 13:16 | 7,059.63 | 7,060.13 | 7,059.63 | 7,060.13 | 54.1K |
| 13:17 | 7,061.02 | 7,061.43 | 7,061.02 | 7,061.34 | 45.7K |
| 13:18 | 7,060.70 | 7,061.98 | 7,060.70 | 7,061.81 | 60.0K |
| 13:19 | 7,061.94 | 7,061.94 | 7,059.37 | 7,059.37 | 39.7K |
| 13:20 | 7,059.59 | 7,060.11 | 7,059.50 | 7,060.11 | 19.8K |
| 13:21 | 7,060.06 | 7,060.85 | 7,060.06 | 7,060.81 | 115.6K |
| 13:22 | 7,061.23 | 7,061.72 | 7,061.07 | 7,061.72 | 179.0K |
| 13:23 | 7,062.19 | 7,062.81 | 7,062.15 | 7,062.81 | 62.1K |
| 13:24 | 7,062.61 | 7,063.25 | 7,061.86 | 7,063.25 | 111.7K |
| 13:25 | 7,063.02 | 7,063.02 | 7,061.97 | 7,062.04 | 82.0K |
| 13:26 | 7,062.20 | 7,062.43 | 7,062.20 | 7,062.40 | 70.9K |
| 13:27 | 7,062.23 | 7,062.31 | 7,061.60 | 7,062.31 | 53.6K |
| 13:28 | 7,062.76 | 7,063.13 | 7,062.76 | 7,063.10 | 166.9K |
| 13:29 | 7,063.95 | 7,064.23 | 7,063.84 | 7,063.84 | 27.1K |
| 13:30 | 7,063.52 | 7,063.67 | 7,062.11 | 7,062.54 | 72.3K |
| 13:31 | 7,063.20 | 7,063.76 | 7,063.20 | 7,063.76 | 57.5K |
| 13:32 | 7,063.38 | 7,063.38 | 7,062.90 | 7,063.20 | 35.0K |
| 13:33 | 7,063.59 | 7,064.66 | 7,063.44 | 7,064.66 | 99.5K |
| 13:34 | 7,063.67 | 7,064.64 | 7,063.21 | 7,064.64 | 81.7K |
| 13:35 | 7,065.67 | 7,065.97 | 7,065.67 | 7,065.88 | 117.2K |
| 13:36 | 7,066.26 | 7,066.69 | 7,066.11 | 7,066.69 | 61.4K |
| 13:37 | 7,066.46 | 7,066.46 | 7,065.97 | 7,066.23 | 87.5K |
| 13:38 | 7,065.89 | 7,065.89 | 7,064.87 | 7,064.87 | 130.4K |
| 13:39 | 7,064.79 | 7,065.81 | 7,064.79 | 7,065.81 | 93.3K |
| 13:40 | 7,065.45 | 7,065.68 | 7,065.45 | 7,065.48 | 39.8K |
| 13:41 | 7,065.95 | 7,066.24 | 7,065.63 | 7,066.00 | 32.4K |
| 13:42 | 7,066.07 | 7,066.43 | 7,065.44 | 7,066.43 | 46.5K |
| 13:43 | 7,067.08 | 7,068.87 | 7,067.08 | 7,068.87 | 128.4K |
| 13:44 | 7,065.73 | 7,068.82 | 7,065.46 | 7,068.82 | 220.1K |
| 13:45 | 7,069.12 | 7,069.37 | 7,068.31 | 7,068.31 | 81.3K |
| 13:46 | 7,067.67 | 7,070.10 | 7,067.67 | 7,070.10 | 126.7K |
| 13:47 | 7,070.70 | 7,070.70 | 7,069.73 | 7,069.92 | 124.0K |
| 13:48 | 7,070.80 | 7,073.02 | 7,070.80 | 7,073.02 | 114.5K |
| 13:49 | 7,072.78 | 7,072.88 | 7,071.92 | 7,071.92 | 66.8K |
| 13:50 | 7,072.77 | 7,073.44 | 7,072.72 | 7,073.44 | 171.7K |
| 13:51 | 7,073.57 | 7,076.32 | 7,073.57 | 7,076.32 | 502.4K |
| 13:52 | 7,076.42 | 7,076.68 | 7,076.42 | 7,076.44 | 172.7K |
| 13:53 | 7,076.75 | 7,076.75 | 7,076.10 | 7,076.59 | 54.3K |
| 13:54 | 7,076.23 | 7,082.13 | 7,076.23 | 7,082.13 | 316.2K |
| 13:55 | 7,082.09 | 7,082.63 | 7,082.09 | 7,082.63 | 208.4K |
| 13:56 | 7,082.62 | 7,084.33 | 7,082.62 | 7,082.96 | 138.6K |
| 13:57 | 7,081.96 | 7,081.97 | 7,081.37 | 7,081.37 | 83.6K |
| 13:58 | 7,080.79 | 7,081.47 | 7,080.79 | 7,081.47 | 50.0K |
| 13:59 | 7,078.95 | 7,079.22 | 7,078.06 | 7,078.19 | 108.9K |
| 14:00 | 7,078.33 | 7,079.60 | 7,077.89 | 7,079.43 | 94.2K |
| 14:01 | 7,081.96 | 7,081.96 | 7,079.89 | 7,080.31 | 299.0K |
| 14:02 | 7,079.44 | 7,079.44 | 7,073.44 | 7,073.58 | 209.0K |
| 14:03 | 7,073.53 | 7,076.09 | 7,073.53 | 7,076.09 | 72.1K |
| 14:04 | 7,073.53 | 7,073.53 | 7,069.78 | 7,069.78 | 183.4K |
| 14:05 | 7,072.83 | 7,075.73 | 7,072.83 | 7,073.07 | 97.2K |
| 14:06 | 7,073.79 | 7,079.20 | 7,073.79 | 7,079.20 | 210.8K |
| 14:07 | 7,081.75 | 7,084.14 | 7,080.74 | 7,084.14 | 335.3K |
| 14:08 | 7,083.98 | 7,084.82 | 7,083.85 | 7,084.82 | 108.5K |
| 14:09 | 7,085.21 | 7,091.23 | 7,085.21 | 7,091.23 | 478.2K |
| 14:10 | 7,091.61 | 7,091.61 | 7,087.05 | 7,089.90 | 347.4K |
| 14:11 | 7,087.63 | 7,089.71 | 7,087.63 | 7,089.71 | 222.5K |
| 14:12 | 7,087.96 | 7,090.32 | 7,087.96 | 7,090.32 | 131.5K |
| 14:13 | 7,089.45 | 7,089.45 | 7,087.01 | 7,087.01 | 181.4K |
| 14:14 | 7,086.10 | 7,086.76 | 7,084.64 | 7,084.64 | 71.5K |
| 14:15 | 7,083.99 | 7,083.99 | 7,076.91 | 7,076.91 | 224.7K |
| 14:16 | 7,076.54 | 7,078.77 | 7,076.54 | 7,078.77 | 164.3K |
| 14:17 | 7,078.26 | 7,078.26 | 7,074.22 | 7,078.13 | 179.6K |
| 14:18 | 7,075.34 | 7,078.46 | 7,075.34 | 7,076.95 | 188.4K |
| 14:19 | 7,077.01 | 7,079.63 | 7,076.07 | 7,079.63 | 133.6K |
| 14:20 | 7,080.76 | 7,083.59 | 7,080.76 | 7,083.59 | 158.3K |
| 14:21 | 7,083.81 | 7,084.89 | 7,083.81 | 7,084.89 | 816.8K |
| 14:22 | 7,082.88 | 7,086.35 | 7,082.88 | 7,085.68 | 234.5K |
| 14:23 | 7,087.46 | 7,090.72 | 7,087.46 | 7,090.72 | 593.8K |
| 14:24 | 7,093.82 | 7,100.16 | 7,093.82 | 7,100.16 | 922.2K |
| 14:25 | 7,101.35 | 7,106.66 | 7,101.35 | 7,106.66 | 671.5K |
| 14:26 | 7,105.91 | 7,108.07 | 7,104.88 | 7,108.07 | 362.8K |
| 14:27 | 7,109.15 | 7,111.02 | 7,109.15 | 7,111.02 | 485.9K |
| 14:28 | 7,111.67 | 7,112.57 | 7,108.83 | 7,109.31 | 273.3K |
| 14:29 | 7,113.29 | 7,114.81 | 7,113.29 | 7,114.81 | 387.7K |
| 14:30 | 7,113.16 | 7,113.16 | 7,108.92 | 7,112.14 | 327.0K |
| 14:31 | 7,111.31 | 7,111.31 | 7,107.95 | 7,107.95 | 338.1K |
| 14:32 | 7,108.09 | 7,108.09 | 7,102.80 | 7,103.93 | 407.9K |
| 14:33 | 7,103.58 | 7,107.19 | 7,103.58 | 7,105.50 | 194.7K |
| 14:34 | 7,104.21 | 7,105.73 | 7,104.21 | 7,105.33 | 81.3K |
| 14:35 | 7,105.75 | 7,105.75 | 7,101.25 | 7,101.25 | 182.4K |
| 14:36 | 7,100.51 | 7,103.08 | 7,100.51 | 7,102.85 | 180.5K |
| 14:37 | 7,102.77 | 7,105.61 | 7,102.77 | 7,105.61 | 215.1K |
| 14:38 | 7,105.67 | 7,107.88 | 7,105.67 | 7,107.88 | 143.8K |
| 14:39 | 7,107.09 | 7,108.27 | 7,107.09 | 7,107.69 | 122.6K |
| 14:40 | 7,108.82 | 7,111.68 | 7,108.82 | 7,111.68 | 162.3K |
| 14:41 | 7,112.39 | 7,112.73 | 7,111.72 | 7,111.89 | 180.8K |
| 14:42 | 7,115.16 | 7,117.91 | 7,115.16 | 7,117.45 | 375.1K |
| 14:43 | 7,115.44 | 7,117.07 | 7,114.36 | 7,117.07 | 194.2K |
| 14:44 | 7,117.94 | 7,118.88 | 7,117.60 | 7,117.60 | 161.3K |
| 14:45 | 7,116.40 | 7,116.83 | 7,115.25 | 7,116.83 | 181.3K |
| 14:46 | 7,115.80 | 7,115.80 | 7,114.80 | 7,115.61 | 197.8K |
| 14:47 | 7,116.72 | 7,118.59 | 7,115.99 | 7,118.59 | 235.3K |
| 14:48 | 7,119.39 | 7,122.91 | 7,119.39 | 7,121.89 | 135.3K |
| 14:49 | 7,122.52 | 7,122.52 | 7,117.91 | 7,117.91 | 127.7K |
| 14:50 | 7,116.41 | 7,116.41 | 7,110.86 | 7,110.86 | 160.3K |
| 14:51 | 7,108.25 | 7,108.35 | 7,108.24 | 7,108.24 | 214.6K |
| 14:52 | 7,108.42 | 7,108.42 | 7,107.84 | 7,108.13 | 110.6K |
| 14:53 | 7,107.78 | 7,107.78 | 7,107.32 | 7,107.32 | 173.4K |
| 14:54 | 7,108.47 | 7,108.47 | 7,105.94 | 7,106.56 | 142.4K |
| 14:55 | 7,105.06 | 7,106.21 | 7,105.06 | 7,105.06 | 110.1K |
| 14:56 | 7,104.56 | 7,107.15 | 7,104.56 | 7,106.88 | 333.1K |
| 14:57 | 7,106.39 | 7,106.39 | 7,103.16 | 7,103.95 | 99.5K |
| 14:58 | 7,103.97 | 7,104.54 | 7,102.19 | 7,102.19 | 70.5K |
| 14:59 | 7,102.56 | 7,103.41 | 7,101.64 | 7,101.64 | 121.5K |
| 15:00 | 7,102.03 | 7,105.29 | 7,101.25 | 7,105.29 | 154.0K |
| 15:01 | 7,103.68 | 7,104.65 | 7,102.88 | 7,104.65 | 75.2K |
| 15:02 | 7,105.32 | 7,105.32 | 7,102.58 | 7,102.88 | 135.7K |
| 15:03 | 7,103.75 | 7,105.57 | 7,103.75 | 7,105.57 | 133.0K |
| 15:04 | 7,106.43 | 7,106.56 | 7,106.43 | 7,106.50 | 43.5K |
| 15:05 | 7,106.69 | 7,107.36 | 7,104.65 | 7,104.65 | 99.1K |
| 15:06 | 7,103.60 | 7,104.80 | 7,103.55 | 7,104.80 | 68.7K |
| 15:07 | 7,104.97 | 7,107.70 | 7,104.89 | 7,107.70 | 122.5K |
| 15:08 | 7,107.90 | 7,108.95 | 7,107.57 | 7,107.57 | 65.0K |
| 15:09 | 7,108.00 | 7,112.42 | 7,108.00 | 7,112.42 | 125.7K |
| 15:10 | 7,115.04 | 7,116.73 | 7,115.04 | 7,116.07 | 201.9K |
| 15:11 | 7,116.07 | 7,119.54 | 7,116.07 | 7,119.38 | 121.6K |
| 15:12 | 7,118.95 | 7,118.95 | 7,117.38 | 7,117.38 | 107.4K |
| 15:13 | 7,116.61 | 7,117.52 | 7,116.61 | 7,117.52 | 78.3K |
| 15:14 | 7,118.67 | 7,120.91 | 7,118.67 | 7,120.91 | 188.3K |
| 15:15 | 7,121.31 | 7,122.14 | 7,118.17 | 7,118.17 | 212.5K |
| 15:16 | 7,117.87 | 7,117.87 | 7,113.70 | 7,113.70 | 265.3K |
| 15:17 | 7,112.74 | 7,113.99 | 7,112.74 | 7,113.99 | 74.7K |
| 15:18 | 7,114.30 | 7,114.30 | 7,113.31 | 7,113.38 | 100.5K |
| 15:19 | 7,114.16 | 7,115.24 | 7,114.16 | 7,115.24 | 66.4K |
| 15:20 | 7,116.04 | 7,116.68 | 7,115.57 | 7,116.68 | 85.2K |
| 15:21 | 7,118.32 | 7,121.31 | 7,118.32 | 7,121.31 | 356.1K |
| 15:22 | 7,119.78 | 7,119.81 | 7,119.38 | 7,119.81 | 99.0K |
| 15:23 | 7,119.10 | 7,120.52 | 7,119.10 | 7,120.39 | 112.9K |
| 15:24 | 7,119.50 | 7,121.83 | 7,119.50 | 7,121.83 | 238.8K |
| 15:25 | 7,121.51 | 7,122.00 | 7,121.51 | 7,122.00 | 116.8K |
| 15:26 | 7,123.15 | 7,127.35 | 7,123.15 | 7,124.13 | 374.4K |
| 15:27 | 7,124.20 | 7,125.06 | 7,122.22 | 7,125.06 | 208.9K |
| 15:28 | 7,122.49 | 7,122.49 | 7,121.40 | 7,122.25 | 148.0K |
| 15:29 | 7,124.28 | 7,124.28 | 7,121.87 | 7,122.48 | 113.1K |
| 15:30 | 7,123.28 | 7,125.25 | 7,120.44 | 7,120.44 | 252.6K |
| 15:31 | 7,121.50 | 7,126.01 | 7,121.50 | 7,126.01 | 207.9K |
| 15:32 | 7,124.74 | 7,124.74 | 7,121.95 | 7,121.95 | 105.0K |
| 15:33 | 7,121.98 | 7,121.98 | 7,120.33 | 7,120.33 | 167.1K |
| 15:34 | 7,118.65 | 7,119.08 | 7,117.73 | 7,117.73 | 133.4K |
| 15:35 | 7,117.64 | 7,120.59 | 7,117.64 | 7,120.59 | 148.6K |
| 15:36 | 7,120.81 | 7,122.73 | 7,120.81 | 7,121.79 | 84.8K |
| 15:37 | 7,122.56 | 7,124.25 | 7,122.56 | 7,122.85 | 129.1K |
| 15:38 | 7,122.29 | 7,123.11 | 7,121.22 | 7,122.04 | 224.3K |
| 15:39 | 7,123.01 | 7,124.90 | 7,122.95 | 7,124.90 | 141.1K |
| 15:40 | 7,124.03 | 7,126.48 | 7,124.03 | 7,126.48 | 197.7K |
| 15:41 | 7,126.16 | 7,127.54 | 7,125.89 | 7,127.39 | 278.0K |
| 15:42 | 7,127.00 | 7,127.00 | 7,125.06 | 7,125.06 | 211.8K |
| 15:43 | 7,125.08 | 7,128.25 | 7,125.08 | 7,128.25 | 174.7K |
| 15:44 | 7,127.93 | 7,128.89 | 7,127.93 | 7,128.89 | 228.6K |
| 15:45 | 7,129.09 | 7,129.46 | 7,128.93 | 7,129.46 | 128.1K |
| 15:46 | 7,129.95 | 7,130.99 | 7,129.39 | 7,129.72 | 249.3K |
| 15:47 | 7,130.05 | 7,130.05 | 7,128.13 | 7,129.58 | 193.9K |
| 15:48 | 7,128.35 | 7,128.61 | 7,128.07 | 7,128.07 | 155.8K |
| 15:49 | 7,127.63 | 7,127.95 | 7,126.51 | 7,127.27 | 258.4K |
| 15:50 | 7,126.84 | 7,126.84 | 7,124.94 | 7,125.57 | 832.5K |
| 15:51 | 7,125.85 | 7,126.12 | 7,125.17 | 7,125.17 | 272.4K |
| 15:52 | 7,126.16 | 7,129.14 | 7,126.16 | 7,126.47 | 386.1K |
| 15:53 | 7,126.11 | 7,126.47 | 7,121.53 | 7,121.53 | 419.9K |
| 15:54 | 7,123.92 | 7,123.92 | 7,122.38 | 7,123.42 | 306.8K |
| 15:55 | 7,122.40 | 7,122.40 | 7,120.53 | 7,120.64 | 447.7K |
| 15:56 | 7,119.48 | 7,119.48 | 7,117.76 | 7,117.76 | 690.1K |
| 15:57 | 7,117.07 | 7,117.64 | 7,116.85 | 7,116.85 | 579.1K |
| 15:58 | 7,117.56 | 7,118.31 | 7,116.66 | 7,117.15 | 633.9K |
| 15:59 | 7,117.03 | 7,118.07 | 7,117.03 | 7,117.91 | 770.8K |
| 16:00 | 7,119.80 | 7,121.13 | 7,119.80 | 7,121.13 | 57,859.6K |
| 16:01 | 7,121.13 | 7,121.13 | 7,121.13 | 7,121.13 | 161.9K |