7,981.54
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,004.31 | 7,028.81 | 7,004.31 | 7,025.19 | 11,148.0K |
| 09:31 | 7,026.41 | 7,035.65 | 7,026.41 | 7,035.39 | 252.3K |
| 09:32 | 7,033.01 | 7,033.01 | 7,029.66 | 7,032.77 | 206.4K |
| 09:33 | 7,031.63 | 7,037.41 | 7,031.63 | 7,035.49 | 258.2K |
| 09:34 | 7,031.23 | 7,049.27 | 7,031.23 | 7,049.27 | 385.6K |
| 09:35 | 7,049.21 | 7,049.61 | 7,049.21 | 7,049.22 | 232.5K |
| 09:36 | 7,051.66 | 7,058.57 | 7,051.66 | 7,052.68 | 299.9K |
| 09:37 | 7,046.43 | 7,046.80 | 7,045.22 | 7,046.80 | 212.7K |
| 09:38 | 7,050.21 | 7,054.92 | 7,050.21 | 7,054.92 | 151.0K |
| 09:39 | 7,050.84 | 7,053.48 | 7,050.84 | 7,051.81 | 213.1K |
| 09:40 | 7,048.89 | 7,050.89 | 7,048.63 | 7,048.63 | 180.7K |
| 09:41 | 7,050.41 | 7,054.59 | 7,050.41 | 7,054.59 | 202.8K |
| 09:42 | 7,051.38 | 7,060.21 | 7,051.38 | 7,059.70 | 320.5K |
| 09:43 | 7,059.81 | 7,061.80 | 7,059.81 | 7,061.60 | 418.4K |
| 09:44 | 7,059.91 | 7,059.91 | 7,052.80 | 7,052.80 | 337.0K |
| 09:45 | 7,050.81 | 7,051.31 | 7,046.01 | 7,046.01 | 230.5K |
| 09:46 | 7,046.17 | 7,049.24 | 7,046.08 | 7,049.24 | 194.4K |
| 09:47 | 7,049.18 | 7,051.17 | 7,047.29 | 7,051.17 | 216.3K |
| 09:48 | 7,049.07 | 7,049.07 | 7,044.92 | 7,044.92 | 313.5K |
| 09:49 | 7,043.78 | 7,044.31 | 7,043.78 | 7,044.31 | 144.5K |
| 09:50 | 7,049.23 | 7,051.66 | 7,049.23 | 7,050.68 | 288.8K |
| 09:51 | 7,051.73 | 7,051.73 | 7,044.93 | 7,045.85 | 238.2K |
| 09:52 | 7,046.38 | 7,054.54 | 7,046.38 | 7,054.54 | 151.1K |
| 09:53 | 7,053.87 | 7,054.40 | 7,051.27 | 7,051.27 | 247.8K |
| 09:54 | 7,052.11 | 7,052.94 | 7,052.11 | 7,052.80 | 289.5K |
| 09:55 | 7,053.67 | 7,054.34 | 7,050.82 | 7,050.82 | 155.9K |
| 09:56 | 7,050.96 | 7,051.51 | 7,050.40 | 7,051.51 | 105.6K |
| 09:57 | 7,051.22 | 7,055.91 | 7,051.22 | 7,055.91 | 273.0K |
| 09:58 | 7,055.50 | 7,055.50 | 7,051.94 | 7,051.94 | 188.4K |
| 09:59 | 7,052.06 | 7,052.98 | 7,051.56 | 7,052.98 | 150.2K |
| 10:00 | 7,052.82 | 7,057.29 | 7,052.82 | 7,056.99 | 379.8K |
| 10:01 | 7,057.61 | 7,060.82 | 7,056.58 | 7,060.82 | 340.3K |
| 10:02 | 7,058.47 | 7,062.63 | 7,058.01 | 7,062.63 | 332.3K |
| 10:03 | 7,062.57 | 7,062.57 | 7,059.19 | 7,059.88 | 414.9K |
| 10:04 | 7,059.71 | 7,060.15 | 7,058.77 | 7,060.15 | 188.6K |
| 10:05 | 7,061.53 | 7,061.53 | 7,049.57 | 7,049.57 | 189.5K |
| 10:06 | 7,049.55 | 7,053.68 | 7,049.55 | 7,051.78 | 118.6K |
| 10:07 | 7,049.46 | 7,051.49 | 7,046.07 | 7,046.07 | 204.7K |
| 10:08 | 7,045.60 | 7,049.50 | 7,045.60 | 7,049.50 | 122.3K |
| 10:09 | 7,048.13 | 7,048.13 | 7,043.71 | 7,043.94 | 156.4K |
| 10:10 | 7,041.28 | 7,042.79 | 7,040.70 | 7,040.70 | 167.2K |
| 10:11 | 7,043.25 | 7,043.47 | 7,038.91 | 7,038.91 | 126.3K |
| 10:12 | 7,038.48 | 7,038.48 | 7,035.17 | 7,035.17 | 91.4K |
| 10:13 | 7,033.30 | 7,037.84 | 7,033.30 | 7,037.84 | 139.7K |
| 10:14 | 7,037.18 | 7,038.55 | 7,036.02 | 7,036.02 | 222.4K |
| 10:15 | 7,034.18 | 7,035.56 | 7,032.03 | 7,035.56 | 217.3K |
| 10:16 | 7,036.00 | 7,036.00 | 7,031.59 | 7,032.04 | 166.1K |
| 10:17 | 7,032.55 | 7,032.55 | 7,030.18 | 7,030.74 | 136.2K |
| 10:18 | 7,029.13 | 7,031.52 | 7,028.87 | 7,031.52 | 176.4K |
| 10:19 | 7,029.41 | 7,029.41 | 7,026.28 | 7,026.28 | 151.0K |
| 10:20 | 7,023.84 | 7,025.40 | 7,023.84 | 7,025.40 | 185.7K |
| 10:21 | 7,023.96 | 7,023.96 | 7,021.65 | 7,023.11 | 182.9K |
| 10:22 | 7,023.64 | 7,029.96 | 7,023.64 | 7,029.96 | 109.1K |
| 10:23 | 7,032.51 | 7,034.64 | 7,031.46 | 7,034.64 | 88.2K |
| 10:24 | 7,036.06 | 7,038.11 | 7,035.62 | 7,038.11 | 94.4K |
| 10:25 | 7,038.87 | 7,043.65 | 7,038.87 | 7,043.65 | 137.3K |
| 10:26 | 7,043.97 | 7,046.12 | 7,043.97 | 7,045.20 | 245.1K |
| 10:27 | 7,043.09 | 7,043.09 | 7,042.39 | 7,042.56 | 110.5K |
| 10:28 | 7,040.78 | 7,040.78 | 7,037.35 | 7,037.35 | 286.5K |
| 10:29 | 7,038.94 | 7,040.11 | 7,038.94 | 7,040.11 | 167.9K |
| 10:30 | 7,038.93 | 7,044.11 | 7,038.93 | 7,044.11 | 134.2K |
| 10:31 | 7,043.68 | 7,044.21 | 7,042.81 | 7,042.81 | 114.3K |
| 10:32 | 7,043.40 | 7,043.40 | 7,038.21 | 7,038.21 | 221.7K |
| 10:33 | 7,038.71 | 7,042.06 | 7,038.71 | 7,042.00 | 152.4K |
| 10:34 | 7,041.97 | 7,043.59 | 7,041.04 | 7,043.59 | 117.6K |
| 10:35 | 7,041.68 | 7,044.71 | 7,041.68 | 7,044.71 | 174.9K |
| 10:36 | 7,044.42 | 7,047.31 | 7,043.96 | 7,047.31 | 152.1K |
| 10:37 | 7,047.40 | 7,048.60 | 7,047.40 | 7,048.60 | 302.4K |
| 10:38 | 7,048.15 | 7,048.77 | 7,048.11 | 7,048.66 | 189.8K |
| 10:39 | 7,048.44 | 7,052.48 | 7,048.44 | 7,052.48 | 287.3K |
| 10:40 | 7,052.78 | 7,052.78 | 7,050.69 | 7,050.98 | 128.7K |
| 10:41 | 7,049.83 | 7,049.83 | 7,047.77 | 7,049.61 | 105.6K |
| 10:42 | 7,049.99 | 7,049.99 | 7,046.47 | 7,046.47 | 225.6K |
| 10:43 | 7,046.81 | 7,046.81 | 7,045.02 | 7,045.79 | 101.8K |
| 10:44 | 7,046.66 | 7,047.60 | 7,045.61 | 7,046.43 | 166.4K |
| 10:45 | 7,046.15 | 7,046.15 | 7,040.37 | 7,040.37 | 171.0K |
| 10:46 | 7,039.25 | 7,039.25 | 7,035.34 | 7,035.34 | 102.8K |
| 10:47 | 7,036.84 | 7,040.10 | 7,036.84 | 7,039.23 | 133.5K |
| 10:48 | 7,038.53 | 7,038.53 | 7,033.71 | 7,033.71 | 96.6K |
| 10:49 | 7,029.35 | 7,031.14 | 7,028.75 | 7,029.68 | 164.5K |
| 10:50 | 7,031.63 | 7,034.51 | 7,031.63 | 7,034.51 | 68.4K |
| 10:51 | 7,034.41 | 7,034.41 | 7,030.04 | 7,030.04 | 141.9K |
| 10:52 | 7,029.38 | 7,036.91 | 7,029.38 | 7,036.91 | 112.3K |
| 10:53 | 7,037.23 | 7,039.78 | 7,037.23 | 7,038.52 | 128.0K |
| 10:54 | 7,037.51 | 7,037.51 | 7,036.70 | 7,036.70 | 64.2K |
| 10:55 | 7,038.15 | 7,038.15 | 7,034.94 | 7,035.52 | 117.7K |
| 10:56 | 7,035.08 | 7,035.08 | 7,031.58 | 7,033.02 | 92.4K |
| 10:57 | 7,033.05 | 7,033.05 | 7,028.61 | 7,028.61 | 101.9K |
| 10:58 | 7,026.86 | 7,028.27 | 7,026.57 | 7,028.27 | 158.4K |
| 10:59 | 7,027.11 | 7,027.11 | 7,025.09 | 7,025.09 | 96.3K |
| 11:00 | 7,024.42 | 7,027.48 | 7,024.42 | 7,027.41 | 205.8K |
| 11:01 | 7,026.34 | 7,028.00 | 7,026.10 | 7,028.00 | 85.0K |
| 11:02 | 7,028.36 | 7,028.46 | 7,025.10 | 7,026.18 | 137.3K |
| 11:03 | 7,026.19 | 7,026.19 | 7,022.32 | 7,022.65 | 113.8K |
| 11:04 | 7,022.41 | 7,024.19 | 7,022.41 | 7,022.84 | 181.9K |
| 11:05 | 7,023.51 | 7,024.74 | 7,023.17 | 7,024.74 | 106.0K |
| 11:06 | 7,025.27 | 7,025.27 | 7,023.51 | 7,025.15 | 79.8K |
| 11:07 | 7,028.31 | 7,029.76 | 7,028.31 | 7,029.37 | 95.8K |
| 11:08 | 7,029.02 | 7,032.45 | 7,029.02 | 7,032.45 | 56.3K |
| 11:09 | 7,032.56 | 7,032.56 | 7,028.42 | 7,028.42 | 123.7K |
| 11:10 | 7,027.51 | 7,028.36 | 7,027.11 | 7,028.29 | 115.0K |
| 11:11 | 7,028.82 | 7,031.71 | 7,028.82 | 7,031.71 | 124.5K |
| 11:12 | 7,031.59 | 7,034.14 | 7,031.59 | 7,032.82 | 172.4K |
| 11:13 | 7,031.93 | 7,031.93 | 7,028.44 | 7,028.67 | 305.6K |
| 11:14 | 7,028.58 | 7,028.58 | 7,026.55 | 7,026.79 | 73.6K |
| 11:15 | 7,025.42 | 7,026.45 | 7,025.42 | 7,026.45 | 78.9K |
| 11:16 | 7,027.21 | 7,032.66 | 7,027.21 | 7,032.66 | 72.1K |
| 11:17 | 7,032.90 | 7,035.70 | 7,032.90 | 7,035.05 | 155.0K |
| 11:18 | 7,036.33 | 7,036.33 | 7,032.74 | 7,033.40 | 337.4K |
| 11:19 | 7,032.92 | 7,034.48 | 7,032.70 | 7,034.48 | 134.8K |
| 11:20 | 7,034.78 | 7,034.78 | 7,033.16 | 7,033.16 | 72.8K |
| 11:21 | 7,034.32 | 7,035.39 | 7,033.47 | 7,033.47 | 108.2K |
| 11:22 | 7,032.14 | 7,032.14 | 7,029.61 | 7,029.61 | 167.4K |
| 11:23 | 7,028.75 | 7,030.61 | 7,028.68 | 7,030.61 | 436.0K |
| 11:24 | 7,029.94 | 7,029.94 | 7,029.11 | 7,029.11 | 90.9K |
| 11:25 | 7,030.01 | 7,030.93 | 7,030.01 | 7,030.42 | 46.9K |
| 11:26 | 7,030.48 | 7,036.18 | 7,030.48 | 7,036.18 | 129.5K |
| 11:27 | 7,036.40 | 7,038.18 | 7,036.40 | 7,037.80 | 218.5K |
| 11:28 | 7,038.37 | 7,039.44 | 7,038.05 | 7,038.05 | 162.6K |
| 11:29 | 7,038.52 | 7,038.71 | 7,038.14 | 7,038.71 | 101.1K |
| 11:30 | 7,039.71 | 7,043.49 | 7,039.10 | 7,043.49 | 163.5K |
| 11:31 | 7,042.96 | 7,042.96 | 7,040.35 | 7,040.35 | 221.4K |
| 11:32 | 7,038.71 | 7,041.27 | 7,037.09 | 7,039.60 | 238.5K |
| 11:33 | 7,034.99 | 7,036.56 | 7,032.79 | 7,032.79 | 267.2K |
| 11:34 | 7,033.92 | 7,037.89 | 7,033.92 | 7,037.89 | 117.7K |
| 11:35 | 7,037.60 | 7,039.37 | 7,036.92 | 7,037.81 | 188.5K |
| 11:36 | 7,037.95 | 7,038.86 | 7,036.43 | 7,036.43 | 95.4K |
| 11:37 | 7,037.68 | 7,039.58 | 7,037.68 | 7,037.79 | 74.0K |
| 11:38 | 7,037.92 | 7,038.62 | 7,035.93 | 7,038.62 | 111.6K |
| 11:39 | 7,037.27 | 7,037.83 | 7,036.02 | 7,037.83 | 90.1K |
| 11:40 | 7,036.99 | 7,040.44 | 7,036.99 | 7,040.37 | 81.4K |
| 11:41 | 7,041.03 | 7,042.31 | 7,040.67 | 7,041.32 | 86.1K |
| 11:42 | 7,041.21 | 7,041.21 | 7,037.07 | 7,037.07 | 86.3K |
| 11:43 | 7,036.38 | 7,039.56 | 7,036.38 | 7,039.56 | 38.7K |
| 11:44 | 7,040.37 | 7,042.59 | 7,040.00 | 7,042.59 | 129.6K |
| 11:45 | 7,042.62 | 7,043.56 | 7,040.68 | 7,040.68 | 280.1K |
| 11:46 | 7,038.86 | 7,042.01 | 7,038.86 | 7,041.55 | 73.5K |
| 11:47 | 7,042.86 | 7,043.35 | 7,042.79 | 7,043.35 | 63.4K |
| 11:48 | 7,045.98 | 7,045.98 | 7,044.71 | 7,044.71 | 74.8K |
| 11:49 | 7,043.20 | 7,043.46 | 7,041.76 | 7,041.76 | 93.0K |
| 11:50 | 7,041.10 | 7,041.10 | 7,039.48 | 7,039.48 | 105.3K |
| 11:51 | 7,040.05 | 7,042.48 | 7,040.05 | 7,042.07 | 111.5K |
| 11:52 | 7,042.98 | 7,044.18 | 7,042.98 | 7,043.12 | 111.4K |
| 11:53 | 7,044.60 | 7,045.41 | 7,044.60 | 7,045.41 | 73.6K |
| 11:54 | 7,042.29 | 7,045.82 | 7,042.29 | 7,045.32 | 164.3K |
| 11:55 | 7,044.71 | 7,045.54 | 7,044.36 | 7,044.36 | 397.9K |
| 11:56 | 7,044.87 | 7,045.72 | 7,044.83 | 7,044.98 | 215.0K |
| 11:57 | 7,045.05 | 7,045.91 | 7,043.25 | 7,043.25 | 125.8K |
| 11:58 | 7,044.23 | 7,044.23 | 7,043.77 | 7,043.93 | 127.1K |
| 11:59 | 7,043.85 | 7,044.00 | 7,043.43 | 7,043.43 | 130.8K |
| 12:00 | 7,042.75 | 7,042.75 | 7,040.66 | 7,042.54 | 92.3K |
| 12:01 | 7,040.98 | 7,041.40 | 7,040.06 | 7,041.40 | 109.0K |
| 12:02 | 7,041.71 | 7,044.77 | 7,041.71 | 7,044.28 | 122.4K |
| 12:03 | 7,043.85 | 7,043.85 | 7,043.26 | 7,043.78 | 90.9K |
| 12:04 | 7,043.79 | 7,043.81 | 7,043.33 | 7,043.72 | 40.3K |
| 12:05 | 7,043.40 | 7,044.17 | 7,043.40 | 7,043.54 | 99.1K |
| 12:06 | 7,042.97 | 7,042.97 | 7,038.89 | 7,039.06 | 185.5K |
| 12:07 | 7,037.39 | 7,037.72 | 7,036.57 | 7,037.72 | 214.7K |
| 12:08 | 7,037.69 | 7,037.69 | 7,035.54 | 7,035.75 | 73.8K |
| 12:09 | 7,035.71 | 7,038.62 | 7,035.71 | 7,038.62 | 141.2K |
| 12:10 | 7,039.28 | 7,040.05 | 7,039.10 | 7,040.05 | 49.7K |
| 12:11 | 7,040.24 | 7,041.91 | 7,040.24 | 7,041.91 | 55.1K |
| 12:12 | 7,043.34 | 7,043.67 | 7,043.23 | 7,043.23 | 102.9K |
| 12:13 | 7,043.17 | 7,043.17 | 7,040.45 | 7,041.45 | 80.8K |
| 12:14 | 7,041.54 | 7,042.95 | 7,041.54 | 7,042.95 | 27.4K |
| 12:15 | 7,042.78 | 7,042.91 | 7,042.24 | 7,042.91 | 37.0K |
| 12:16 | 7,044.01 | 7,044.65 | 7,044.01 | 7,044.65 | 130.6K |
| 12:17 | 7,046.40 | 7,046.40 | 7,045.94 | 7,045.95 | 90.9K |
| 12:18 | 7,046.93 | 7,048.08 | 7,046.93 | 7,048.08 | 85.0K |
| 12:19 | 7,048.45 | 7,048.50 | 7,048.12 | 7,048.12 | 65.5K |
| 12:20 | 7,048.17 | 7,049.00 | 7,047.11 | 7,047.40 | 109.9K |
| 12:21 | 7,046.92 | 7,047.20 | 7,046.68 | 7,047.20 | 37.6K |
| 12:22 | 7,047.04 | 7,047.04 | 7,045.91 | 7,046.55 | 54.3K |
| 12:23 | 7,046.89 | 7,046.89 | 7,045.06 | 7,045.77 | 34.9K |
| 12:24 | 7,044.27 | 7,044.72 | 7,043.83 | 7,044.72 | 53.8K |
| 12:25 | 7,045.50 | 7,047.66 | 7,045.42 | 7,047.66 | 41.0K |
| 12:26 | 7,048.52 | 7,048.52 | 7,046.80 | 7,046.80 | 92.9K |
| 12:27 | 7,047.19 | 7,047.19 | 7,045.55 | 7,045.55 | 29.0K |
| 12:28 | 7,045.70 | 7,047.97 | 7,045.70 | 7,047.89 | 36.0K |
| 12:29 | 7,047.21 | 7,047.21 | 7,045.69 | 7,045.69 | 81.1K |
| 12:30 | 7,045.04 | 7,046.05 | 7,045.04 | 7,046.05 | 39.1K |
| 12:31 | 7,045.42 | 7,045.42 | 7,043.24 | 7,043.24 | 68.4K |
| 12:32 | 7,041.66 | 7,042.75 | 7,041.66 | 7,042.42 | 161.3K |
| 12:33 | 7,040.52 | 7,041.06 | 7,039.62 | 7,041.06 | 98.3K |
| 12:34 | 7,041.57 | 7,041.57 | 7,041.15 | 7,041.29 | 33.7K |
| 12:35 | 7,041.01 | 7,041.39 | 7,040.67 | 7,040.67 | 83.8K |
| 12:36 | 7,041.28 | 7,041.36 | 7,040.52 | 7,040.52 | 46.2K |
| 12:37 | 7,040.45 | 7,041.71 | 7,040.45 | 7,041.71 | 123.0K |
| 12:38 | 7,041.72 | 7,042.05 | 7,041.70 | 7,042.00 | 133.0K |
| 12:39 | 7,042.55 | 7,043.98 | 7,042.55 | 7,043.98 | 51.6K |
| 12:40 | 7,043.45 | 7,043.45 | 7,041.99 | 7,042.33 | 38.6K |
| 12:41 | 7,043.09 | 7,043.09 | 7,042.70 | 7,042.70 | 49.7K |
| 12:42 | 7,041.50 | 7,041.76 | 7,041.50 | 7,041.76 | 80.5K |
| 12:43 | 7,042.09 | 7,045.14 | 7,041.90 | 7,045.14 | 80.3K |
| 12:44 | 7,044.47 | 7,044.47 | 7,040.85 | 7,040.85 | 182.4K |
| 12:45 | 7,041.29 | 7,041.29 | 7,039.17 | 7,039.23 | 111.5K |
| 12:46 | 7,038.89 | 7,038.98 | 7,038.68 | 7,038.68 | 34.0K |
| 12:47 | 7,038.20 | 7,038.20 | 7,037.69 | 7,038.20 | 101.5K |
| 12:48 | 7,038.52 | 7,038.52 | 7,037.57 | 7,037.57 | 43.8K |
| 12:49 | 7,037.60 | 7,037.60 | 7,035.98 | 7,035.98 | 49.6K |
| 12:50 | 7,034.20 | 7,035.28 | 7,032.82 | 7,032.82 | 265.2K |
| 12:51 | 7,032.80 | 7,033.89 | 7,032.80 | 7,033.89 | 79.7K |
| 12:52 | 7,034.00 | 7,034.00 | 7,033.67 | 7,033.67 | 47.5K |
| 12:53 | 7,033.68 | 7,035.36 | 7,033.68 | 7,035.36 | 49.7K |
| 12:54 | 7,034.23 | 7,034.23 | 7,032.00 | 7,032.13 | 40.1K |
| 12:55 | 7,032.96 | 7,033.00 | 7,032.01 | 7,032.34 | 52.4K |
| 12:56 | 7,031.79 | 7,031.79 | 7,030.03 | 7,030.29 | 172.0K |
| 12:57 | 7,030.45 | 7,030.81 | 7,029.40 | 7,030.81 | 71.8K |
| 12:58 | 7,030.87 | 7,031.23 | 7,028.77 | 7,028.77 | 45.6K |
| 12:59 | 7,028.33 | 7,028.33 | 7,026.40 | 7,026.40 | 63.6K |
| 13:00 | 7,025.98 | 7,025.98 | 7,021.97 | 7,021.97 | 162.0K |
| 13:01 | 7,021.74 | 7,021.74 | 7,018.15 | 7,018.73 | 278.7K |
| 13:02 | 7,018.68 | 7,019.55 | 7,018.50 | 7,018.50 | 42.2K |
| 13:03 | 7,016.83 | 7,017.70 | 7,016.83 | 7,017.70 | 151.0K |
| 13:04 | 7,017.12 | 7,018.18 | 7,016.89 | 7,016.89 | 71.9K |
| 13:05 | 7,017.11 | 7,021.36 | 7,017.11 | 7,021.36 | 125.9K |
| 13:06 | 7,022.30 | 7,024.17 | 7,022.30 | 7,022.68 | 173.4K |
| 13:07 | 7,022.01 | 7,023.12 | 7,018.78 | 7,023.12 | 95.8K |
| 13:08 | 7,023.20 | 7,025.13 | 7,023.20 | 7,024.83 | 85.1K |
| 13:09 | 7,024.32 | 7,024.43 | 7,023.96 | 7,023.96 | 115.3K |
| 13:10 | 7,025.01 | 7,025.08 | 7,024.45 | 7,025.08 | 50.4K |
| 13:11 | 7,024.81 | 7,024.81 | 7,023.81 | 7,023.81 | 61.1K |
| 13:12 | 7,023.34 | 7,024.50 | 7,023.26 | 7,024.50 | 110.4K |
| 13:13 | 7,024.36 | 7,025.15 | 7,024.36 | 7,024.74 | 42.0K |
| 13:14 | 7,024.81 | 7,024.81 | 7,023.94 | 7,023.94 | 51.5K |
| 13:15 | 7,026.63 | 7,026.63 | 7,025.36 | 7,026.49 | 66.0K |
| 13:16 | 7,026.88 | 7,026.88 | 7,024.95 | 7,026.11 | 68.4K |
| 13:17 | 7,025.30 | 7,025.30 | 7,024.60 | 7,024.93 | 33.6K |
| 13:18 | 7,024.09 | 7,024.69 | 7,024.09 | 7,024.62 | 76.1K |
| 13:19 | 7,024.44 | 7,024.44 | 7,022.74 | 7,022.74 | 112.1K |
| 13:20 | 7,020.17 | 7,021.06 | 7,019.97 | 7,020.83 | 198.2K |
| 13:21 | 7,021.10 | 7,021.59 | 7,021.10 | 7,021.10 | 42.1K |
| 13:22 | 7,020.52 | 7,021.49 | 7,019.72 | 7,019.72 | 35.5K |
| 13:23 | 7,019.20 | 7,020.73 | 7,019.20 | 7,020.73 | 33.1K |
| 13:24 | 7,020.53 | 7,022.62 | 7,020.35 | 7,022.62 | 73.8K |
| 13:25 | 7,020.32 | 7,021.31 | 7,020.32 | 7,021.18 | 127.8K |
| 13:26 | 7,021.45 | 7,021.45 | 7,019.77 | 7,019.77 | 61.4K |
| 13:27 | 7,019.80 | 7,021.53 | 7,019.80 | 7,021.15 | 52.1K |
| 13:28 | 7,021.26 | 7,021.26 | 7,019.56 | 7,019.57 | 66.6K |
| 13:29 | 7,019.09 | 7,019.27 | 7,018.30 | 7,018.67 | 58.6K |
| 13:30 | 7,018.25 | 7,018.25 | 7,018.02 | 7,018.02 | 55.6K |
| 13:31 | 7,017.79 | 7,018.35 | 7,017.79 | 7,018.31 | 115.3K |
| 13:32 | 7,017.99 | 7,018.75 | 7,017.99 | 7,018.75 | 148.6K |
| 13:33 | 7,018.59 | 7,018.62 | 7,018.15 | 7,018.37 | 130.2K |
| 13:34 | 7,017.28 | 7,019.49 | 7,017.28 | 7,019.49 | 72.3K |
| 13:35 | 7,019.94 | 7,022.98 | 7,019.94 | 7,022.98 | 182.9K |
| 13:36 | 7,022.97 | 7,023.28 | 7,022.40 | 7,023.28 | 67.5K |
| 13:37 | 7,022.55 | 7,023.57 | 7,022.55 | 7,023.57 | 60.2K |
| 13:38 | 7,024.54 | 7,024.54 | 7,024.27 | 7,024.27 | 44.0K |
| 13:39 | 7,024.02 | 7,024.38 | 7,022.67 | 7,022.67 | 99.1K |
| 13:40 | 7,022.47 | 7,022.47 | 7,021.16 | 7,021.41 | 175.2K |
| 13:41 | 7,020.89 | 7,021.84 | 7,020.89 | 7,021.42 | 126.6K |
| 13:42 | 7,021.89 | 7,021.89 | 7,020.54 | 7,020.75 | 18.7K |
| 13:43 | 7,020.20 | 7,020.20 | 7,020.10 | 7,020.16 | 21.2K |
| 13:44 | 7,019.77 | 7,021.71 | 7,019.77 | 7,020.29 | 92.5K |
| 13:45 | 7,021.97 | 7,021.97 | 7,020.67 | 7,020.67 | 71.0K |
| 13:46 | 7,019.88 | 7,020.24 | 7,019.48 | 7,019.48 | 55.1K |
| 13:47 | 7,019.37 | 7,019.93 | 7,019.37 | 7,019.72 | 34.5K |
| 13:48 | 7,020.02 | 7,020.02 | 7,019.12 | 7,019.12 | 51.5K |
| 13:49 | 7,017.38 | 7,017.66 | 7,016.12 | 7,017.66 | 104.5K |
| 13:50 | 7,017.56 | 7,017.57 | 7,016.71 | 7,017.40 | 33.5K |
| 13:51 | 7,018.59 | 7,018.81 | 7,018.54 | 7,018.54 | 46.8K |
| 13:52 | 7,018.15 | 7,018.15 | 7,015.14 | 7,015.14 | 125.1K |
| 13:53 | 7,015.25 | 7,015.68 | 7,015.10 | 7,015.36 | 117.8K |
| 13:54 | 7,015.29 | 7,016.53 | 7,015.29 | 7,016.03 | 118.7K |
| 13:55 | 7,015.72 | 7,016.64 | 7,015.34 | 7,015.34 | 71.3K |
| 13:56 | 7,015.17 | 7,015.17 | 7,012.97 | 7,012.97 | 199.3K |
| 13:57 | 7,012.66 | 7,014.93 | 7,012.66 | 7,014.63 | 110.9K |
| 13:58 | 7,014.31 | 7,014.69 | 7,013.95 | 7,014.66 | 47.8K |
| 13:59 | 7,014.60 | 7,015.04 | 7,014.58 | 7,015.04 | 44.6K |
| 14:00 | 7,015.12 | 7,015.21 | 7,011.47 | 7,011.47 | 219.7K |
| 14:01 | 7,013.25 | 7,013.25 | 7,011.27 | 7,011.38 | 115.8K |
| 14:02 | 7,011.07 | 7,011.98 | 7,010.73 | 7,010.73 | 257.9K |
| 14:03 | 7,010.71 | 7,011.62 | 7,010.71 | 7,011.62 | 23.0K |
| 14:04 | 7,012.06 | 7,013.01 | 7,012.06 | 7,013.01 | 46.9K |
| 14:05 | 7,012.82 | 7,012.82 | 7,010.48 | 7,010.48 | 163.5K |
| 14:06 | 7,011.19 | 7,013.24 | 7,011.19 | 7,012.86 | 64.4K |
| 14:07 | 7,012.86 | 7,013.40 | 7,012.86 | 7,013.26 | 33.9K |
| 14:08 | 7,013.97 | 7,016.69 | 7,013.97 | 7,016.58 | 67.2K |
| 14:09 | 7,015.82 | 7,016.06 | 7,015.69 | 7,016.06 | 69.5K |
| 14:10 | 7,016.03 | 7,016.30 | 7,015.59 | 7,015.59 | 47.0K |
| 14:11 | 7,016.60 | 7,016.81 | 7,016.36 | 7,016.36 | 34.0K |
| 14:12 | 7,016.83 | 7,017.43 | 7,016.83 | 7,017.09 | 79.1K |
| 14:13 | 7,017.56 | 7,018.86 | 7,017.56 | 7,018.63 | 55.0K |
| 14:14 | 7,016.70 | 7,017.24 | 7,016.70 | 7,017.24 | 182.4K |
| 14:15 | 7,016.73 | 7,017.28 | 7,016.23 | 7,016.23 | 63.3K |
| 14:16 | 7,016.08 | 7,016.08 | 7,015.29 | 7,016.07 | 104.5K |
| 14:17 | 7,017.15 | 7,017.21 | 7,016.66 | 7,016.66 | 92.2K |
| 14:18 | 7,016.00 | 7,017.44 | 7,015.57 | 7,017.44 | 70.1K |
| 14:19 | 7,017.49 | 7,017.49 | 7,017.09 | 7,017.31 | 26.5K |
| 14:20 | 7,017.57 | 7,019.51 | 7,017.57 | 7,019.51 | 80.5K |
| 14:21 | 7,019.88 | 7,019.99 | 7,017.41 | 7,017.41 | 50.1K |
| 14:22 | 7,017.65 | 7,017.72 | 7,017.24 | 7,017.72 | 54.3K |
| 14:23 | 7,017.90 | 7,018.58 | 7,017.56 | 7,017.56 | 40.1K |
| 14:24 | 7,017.36 | 7,018.67 | 7,017.36 | 7,018.67 | 155.0K |
| 14:25 | 7,018.34 | 7,019.19 | 7,018.34 | 7,019.19 | 101.1K |
| 14:26 | 7,020.95 | 7,021.35 | 7,020.94 | 7,021.24 | 178.2K |
| 14:27 | 7,021.03 | 7,021.03 | 7,019.79 | 7,019.96 | 45.9K |
| 14:28 | 7,018.53 | 7,018.53 | 7,015.96 | 7,016.58 | 202.5K |
| 14:29 | 7,016.44 | 7,017.01 | 7,016.17 | 7,016.17 | 30.1K |
| 14:30 | 7,016.48 | 7,016.60 | 7,016.10 | 7,016.13 | 49.3K |
| 14:31 | 7,016.51 | 7,016.51 | 7,013.01 | 7,013.01 | 146.8K |
| 14:32 | 7,014.37 | 7,016.40 | 7,014.37 | 7,016.40 | 175.3K |
| 14:33 | 7,015.91 | 7,016.16 | 7,014.75 | 7,014.75 | 132.2K |
| 14:34 | 7,013.40 | 7,016.01 | 7,013.40 | 7,016.01 | 105.0K |
| 14:35 | 7,016.49 | 7,017.07 | 7,015.34 | 7,016.89 | 105.5K |
| 14:36 | 7,018.07 | 7,018.55 | 7,016.84 | 7,016.84 | 63.0K |
| 14:37 | 7,016.33 | 7,017.17 | 7,016.33 | 7,017.17 | 47.5K |
| 14:38 | 7,017.44 | 7,018.67 | 7,017.44 | 7,018.53 | 70.0K |
| 14:39 | 7,019.16 | 7,020.12 | 7,018.28 | 7,020.12 | 111.1K |
| 14:40 | 7,019.07 | 7,019.11 | 7,018.46 | 7,018.46 | 103.4K |
| 14:41 | 7,017.65 | 7,017.65 | 7,016.45 | 7,016.45 | 325.9K |
| 14:42 | 7,015.90 | 7,015.90 | 7,014.24 | 7,015.31 | 77.3K |
| 14:43 | 7,015.58 | 7,016.52 | 7,014.37 | 7,014.37 | 199.9K |
| 14:44 | 7,014.48 | 7,015.04 | 7,013.78 | 7,013.78 | 37.3K |
| 14:45 | 7,013.95 | 7,014.09 | 7,013.57 | 7,013.57 | 53.3K |
| 14:46 | 7,013.58 | 7,013.58 | 7,013.11 | 7,013.14 | 45.3K |
| 14:47 | 7,013.10 | 7,013.61 | 7,012.76 | 7,012.76 | 48.2K |
| 14:48 | 7,013.54 | 7,014.62 | 7,013.54 | 7,013.79 | 128.8K |
| 14:49 | 7,014.09 | 7,015.20 | 7,014.09 | 7,015.20 | 51.2K |
| 14:50 | 7,015.14 | 7,015.55 | 7,015.04 | 7,015.55 | 37.9K |
| 14:51 | 7,015.67 | 7,015.79 | 7,015.42 | 7,015.42 | 158.1K |
| 14:52 | 7,015.59 | 7,016.00 | 7,015.59 | 7,015.60 | 46.1K |
| 14:53 | 7,014.68 | 7,014.72 | 7,014.56 | 7,014.72 | 60.0K |
| 14:54 | 7,015.21 | 7,015.21 | 7,014.59 | 7,014.61 | 73.9K |
| 14:55 | 7,014.57 | 7,014.57 | 7,013.70 | 7,013.80 | 107.3K |
| 14:56 | 7,014.99 | 7,016.48 | 7,014.69 | 7,016.48 | 59.9K |
| 14:57 | 7,016.98 | 7,019.74 | 7,016.98 | 7,019.44 | 144.9K |
| 14:58 | 7,019.07 | 7,021.46 | 7,019.07 | 7,021.46 | 130.8K |
| 14:59 | 7,021.48 | 7,021.83 | 7,021.39 | 7,021.83 | 59.7K |
| 15:00 | 7,021.62 | 7,021.62 | 7,020.05 | 7,020.63 | 49.2K |
| 15:01 | 7,021.33 | 7,022.07 | 7,021.33 | 7,021.88 | 121.8K |
| 15:02 | 7,021.88 | 7,021.88 | 7,019.98 | 7,020.11 | 68.4K |
| 15:03 | 7,019.23 | 7,020.69 | 7,018.91 | 7,020.38 | 93.2K |
| 15:04 | 7,020.24 | 7,021.47 | 7,019.91 | 7,021.47 | 163.5K |
| 15:05 | 7,020.86 | 7,021.97 | 7,020.68 | 7,021.97 | 77.2K |
| 15:06 | 7,023.86 | 7,024.31 | 7,022.29 | 7,022.29 | 258.0K |
| 15:07 | 7,022.66 | 7,025.55 | 7,022.66 | 7,025.55 | 60.7K |
| 15:08 | 7,025.89 | 7,026.15 | 7,025.20 | 7,025.20 | 47.6K |
| 15:09 | 7,026.18 | 7,026.18 | 7,025.23 | 7,025.81 | 54.0K |
| 15:10 | 7,026.48 | 7,028.72 | 7,026.48 | 7,026.98 | 97.0K |
| 15:11 | 7,025.37 | 7,025.37 | 7,024.27 | 7,024.27 | 129.9K |
| 15:12 | 7,024.23 | 7,025.29 | 7,024.23 | 7,025.29 | 172.0K |
| 15:13 | 7,025.67 | 7,026.84 | 7,025.67 | 7,026.84 | 101.7K |
| 15:14 | 7,026.63 | 7,028.06 | 7,026.63 | 7,028.06 | 64.7K |
| 15:15 | 7,028.30 | 7,028.84 | 7,027.97 | 7,027.97 | 45.8K |
| 15:16 | 7,026.85 | 7,026.85 | 7,026.01 | 7,026.01 | 77.7K |
| 15:17 | 7,025.51 | 7,026.61 | 7,025.51 | 7,025.79 | 92.2K |
| 15:18 | 7,025.12 | 7,025.39 | 7,025.12 | 7,025.32 | 107.7K |
| 15:19 | 7,024.65 | 7,024.83 | 7,024.38 | 7,024.38 | 130.6K |
| 15:20 | 7,024.08 | 7,024.08 | 7,023.29 | 7,023.29 | 198.2K |
| 15:21 | 7,023.26 | 7,023.35 | 7,022.50 | 7,022.50 | 90.2K |
| 15:22 | 7,023.62 | 7,023.62 | 7,022.66 | 7,022.99 | 84.7K |
| 15:23 | 7,022.72 | 7,022.72 | 7,020.99 | 7,022.08 | 136.3K |
| 15:24 | 7,023.57 | 7,024.38 | 7,023.19 | 7,023.19 | 110.8K |
| 15:25 | 7,023.12 | 7,023.64 | 7,022.46 | 7,023.14 | 100.3K |
| 15:26 | 7,023.85 | 7,023.85 | 7,021.21 | 7,021.21 | 93.6K |
| 15:27 | 7,021.26 | 7,021.65 | 7,021.26 | 7,021.32 | 65.8K |
| 15:28 | 7,021.82 | 7,022.83 | 7,021.82 | 7,022.83 | 90.7K |
| 15:29 | 7,024.10 | 7,025.44 | 7,024.10 | 7,025.08 | 111.0K |
| 15:30 | 7,024.91 | 7,025.92 | 7,021.75 | 7,021.75 | 188.8K |
| 15:31 | 7,021.37 | 7,021.37 | 7,020.01 | 7,020.23 | 241.4K |
| 15:32 | 7,020.30 | 7,020.54 | 7,020.30 | 7,020.40 | 78.8K |
| 15:33 | 7,020.50 | 7,022.08 | 7,020.50 | 7,022.08 | 99.0K |
| 15:34 | 7,020.96 | 7,021.61 | 7,019.61 | 7,021.61 | 133.9K |
| 15:35 | 7,022.70 | 7,022.70 | 7,021.96 | 7,021.96 | 83.9K |
| 15:36 | 7,021.28 | 7,021.51 | 7,020.68 | 7,020.83 | 102.7K |
| 15:37 | 7,020.20 | 7,020.73 | 7,019.68 | 7,020.73 | 177.3K |
| 15:38 | 7,021.28 | 7,021.63 | 7,021.28 | 7,021.58 | 137.4K |
| 15:39 | 7,021.36 | 7,022.36 | 7,021.36 | 7,022.36 | 127.4K |
| 15:40 | 7,022.07 | 7,023.01 | 7,022.07 | 7,023.01 | 79.7K |
| 15:41 | 7,022.81 | 7,025.09 | 7,022.81 | 7,025.09 | 95.6K |
| 15:42 | 7,025.38 | 7,025.38 | 7,022.22 | 7,022.22 | 211.7K |
| 15:43 | 7,021.78 | 7,023.09 | 7,021.71 | 7,023.09 | 137.2K |
| 15:44 | 7,024.39 | 7,024.84 | 7,023.64 | 7,023.64 | 207.2K |
| 15:45 | 7,023.22 | 7,023.22 | 7,021.68 | 7,021.73 | 118.4K |
| 15:46 | 7,023.04 | 7,024.12 | 7,023.04 | 7,024.12 | 99.4K |
| 15:47 | 7,023.58 | 7,023.58 | 7,022.84 | 7,023.01 | 170.8K |
| 15:48 | 7,022.34 | 7,022.66 | 7,020.61 | 7,020.61 | 146.9K |
| 15:49 | 7,020.41 | 7,020.41 | 7,019.40 | 7,019.40 | 144.9K |
| 15:50 | 7,017.74 | 7,022.54 | 7,017.74 | 7,019.77 | 547.4K |
| 15:51 | 7,018.44 | 7,018.68 | 7,018.24 | 7,018.68 | 241.6K |
| 15:52 | 7,021.27 | 7,021.27 | 7,019.14 | 7,019.14 | 194.3K |
| 15:53 | 7,019.19 | 7,019.24 | 7,018.35 | 7,018.62 | 235.6K |
| 15:54 | 7,019.89 | 7,019.89 | 7,018.16 | 7,018.16 | 369.0K |
| 15:55 | 7,017.07 | 7,021.30 | 7,017.07 | 7,021.30 | 811.0K |
| 15:56 | 7,021.19 | 7,025.62 | 7,021.19 | 7,025.62 | 576.4K |
| 15:57 | 7,027.31 | 7,027.31 | 7,026.20 | 7,026.20 | 513.5K |
| 15:58 | 7,026.67 | 7,028.14 | 7,026.02 | 7,026.02 | 553.5K |
| 15:59 | 7,025.40 | 7,025.40 | 7,022.71 | 7,022.71 | 1,254.6K |
| 16:00 | 7,024.29 | 7,026.51 | 7,024.29 | 7,026.51 | 59,683.7K |
| 16:01 | 7,026.51 | 7,026.51 | 7,026.51 | 7,026.51 | 87.8K |