S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
7,981.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,991.51 7,032.09 6,991.51 7,028.14 17,494.9K
09:31 7,020.26 7,021.59 7,012.71 7,012.71 640.6K
09:32 7,003.35 7,003.35 6,996.44 6,996.44 984.8K
09:33 6,992.48 7,002.70 6,992.48 7,000.91 215.4K
09:34 7,005.49 7,005.49 6,994.50 6,998.86 211.6K
09:35 6,993.70 6,993.70 6,984.48 6,987.10 270.0K
09:36 6,985.11 6,988.09 6,980.59 6,988.09 229.9K
09:37 6,978.81 6,981.80 6,978.81 6,981.80 310.3K
09:38 6,973.73 6,991.17 6,973.73 6,991.17 538.6K
09:39 6,991.24 6,991.24 6,984.03 6,987.54 282.1K
09:40 6,987.27 6,998.53 6,986.22 6,998.53 193.5K
09:41 7,000.78 7,009.24 7,000.78 7,006.07 260.5K
09:42 7,004.45 7,004.45 6,994.46 6,994.46 161.5K
09:43 6,996.20 6,996.20 6,985.69 6,985.69 227.8K
09:44 6,985.36 6,990.02 6,985.36 6,990.02 170.8K
09:45 6,991.54 6,996.81 6,986.14 6,995.37 174.0K
09:46 6,993.38 6,994.94 6,989.89 6,989.89 189.1K
09:47 6,988.81 6,988.81 6,985.51 6,985.79 135.6K
09:48 6,984.97 6,986.30 6,978.93 6,986.30 276.1K
09:49 6,984.73 6,985.77 6,983.12 6,984.60 229.8K
09:50 6,985.67 6,985.67 6,976.37 6,976.37 251.7K
09:51 6,968.57 6,971.11 6,967.28 6,971.11 257.1K
09:52 6,976.30 6,977.21 6,975.57 6,975.57 109.8K
09:53 6,980.31 6,980.31 6,976.55 6,977.69 228.8K
09:54 6,972.81 6,981.73 6,972.81 6,981.73 187.8K
09:55 6,980.29 6,980.29 6,977.74 6,979.44 143.7K
09:56 6,979.16 6,981.82 6,979.16 6,981.82 114.9K
09:57 6,983.62 6,985.96 6,982.57 6,985.96 126.0K
09:58 6,984.55 6,987.36 6,983.36 6,987.36 100.8K
09:59 6,986.45 6,989.13 6,986.42 6,986.42 78.7K
10:00 6,988.43 6,991.61 6,988.43 6,991.61 128.6K
10:01 6,995.50 6,997.63 6,995.50 6,997.63 147.0K
10:02 7,000.06 7,000.11 6,997.83 6,997.83 185.4K
10:03 6,996.34 7,000.68 6,996.34 7,000.68 175.3K
10:04 7,004.57 7,008.75 7,004.57 7,006.91 264.9K
10:05 7,005.13 7,005.49 7,003.15 7,005.49 158.8K
10:06 7,005.65 7,006.50 7,005.27 7,006.46 255.2K
10:07 7,006.61 7,006.61 7,002.27 7,003.86 140.8K
10:08 7,005.19 7,005.19 7,003.20 7,004.99 153.9K
10:09 7,006.40 7,006.40 7,004.83 7,005.09 168.8K
10:10 7,005.67 7,005.78 7,004.50 7,005.78 752.5K
10:11 7,007.25 7,009.73 7,007.25 7,009.73 348.2K
10:12 7,010.21 7,011.97 7,010.06 7,010.47 329.4K
10:13 7,006.95 7,006.95 7,005.43 7,005.43 281.7K
10:14 7,006.80 7,007.17 7,004.12 7,004.17 140.0K
10:15 7,005.42 7,005.43 7,004.20 7,004.20 138.8K
10:16 7,003.59 7,004.89 7,001.85 7,001.85 87.1K
10:17 6,997.75 6,999.67 6,997.75 6,999.38 184.3K
10:18 7,001.41 7,005.66 7,001.41 7,005.66 154.6K
10:19 7,006.02 7,006.02 7,001.20 7,001.20 139.6K
10:20 6,997.14 6,997.14 6,995.31 6,995.86 155.3K
10:21 6,996.72 6,997.25 6,994.48 6,994.48 64.2K
10:22 6,995.64 6,997.04 6,995.11 6,997.04 113.3K
10:23 6,996.05 6,998.99 6,996.05 6,998.99 154.4K
10:24 7,001.37 7,005.18 7,001.37 7,004.19 150.8K
10:25 7,005.56 7,005.56 7,003.11 7,003.11 92.1K
10:26 7,004.05 7,007.32 7,004.05 7,006.12 124.8K
10:27 7,006.23 7,006.23 7,005.82 7,005.82 68.9K
10:28 7,006.37 7,008.83 7,006.37 7,007.89 97.9K
10:29 7,008.95 7,012.06 7,008.95 7,010.87 83.8K
10:30 7,012.29 7,017.51 7,011.03 7,017.51 354.3K
10:31 7,017.99 7,019.85 7,017.99 7,019.85 181.3K
10:32 7,019.14 7,019.42 7,015.88 7,018.69 147.1K
10:33 7,017.09 7,020.42 7,017.09 7,020.42 139.0K
10:34 7,019.77 7,023.65 7,019.77 7,023.65 136.3K
10:35 7,022.55 7,026.59 7,019.96 7,026.59 210.5K
10:36 7,026.01 7,026.70 7,025.50 7,025.50 188.9K
10:37 7,024.58 7,024.58 7,020.02 7,021.72 107.4K
10:38 7,021.73 7,021.73 7,020.57 7,021.02 135.4K
10:39 7,020.50 7,021.53 7,020.50 7,021.21 84.4K
10:40 7,018.96 7,018.96 7,017.09 7,018.01 79.4K
10:41 7,017.60 7,017.60 7,014.78 7,015.15 108.9K
10:42 7,019.17 7,022.86 7,018.98 7,022.86 191.6K
10:43 7,023.70 7,025.94 7,023.70 7,025.10 310.2K
10:44 7,024.50 7,024.59 7,024.50 7,024.59 63.5K
10:45 7,024.36 7,024.58 7,022.22 7,022.22 102.8K
10:46 7,021.70 7,021.70 7,020.42 7,020.42 147.1K
10:47 7,018.55 7,020.26 7,018.55 7,020.26 115.1K
10:48 7,021.17 7,022.06 7,021.07 7,021.07 149.7K
10:49 7,023.06 7,023.06 7,020.20 7,020.20 95.1K
10:50 7,021.77 7,021.77 7,018.43 7,018.43 96.5K
10:51 7,018.99 7,020.64 7,018.99 7,020.08 81.9K
10:52 7,020.11 7,021.61 7,020.11 7,020.99 80.7K
10:53 7,021.50 7,023.52 7,020.61 7,022.57 75.5K
10:54 7,020.87 7,020.87 7,019.23 7,019.23 107.2K
10:55 7,019.94 7,023.51 7,019.88 7,023.15 76.8K
10:56 7,023.45 7,023.45 7,020.65 7,020.65 129.0K
10:57 7,021.44 7,022.52 7,020.92 7,022.52 76.8K
10:58 7,023.16 7,025.78 7,023.16 7,025.78 77.8K
10:59 7,026.14 7,026.72 7,025.14 7,026.72 68.2K
11:00 7,026.85 7,033.45 7,026.85 7,033.45 220.2K
11:01 7,032.58 7,035.88 7,032.58 7,035.88 103.7K
11:02 7,036.20 7,036.20 7,030.58 7,030.58 149.3K
11:03 7,029.54 7,030.44 7,029.54 7,030.32 67.3K
11:04 7,031.74 7,032.95 7,031.74 7,032.95 65.7K
11:05 7,033.26 7,039.30 7,033.26 7,039.30 202.3K
11:06 7,038.04 7,038.04 7,035.73 7,035.73 116.5K
11:07 7,035.59 7,035.59 7,034.21 7,034.27 86.7K
11:08 7,033.32 7,034.04 7,033.32 7,034.01 129.5K
11:09 7,033.56 7,033.56 7,032.80 7,033.01 110.7K
11:10 7,032.94 7,035.47 7,032.94 7,035.47 123.6K
11:11 7,034.95 7,035.65 7,034.34 7,035.65 137.3K
11:12 7,035.20 7,038.48 7,035.20 7,038.48 163.2K
11:13 7,037.92 7,037.92 7,033.21 7,033.21 80.5K
11:14 7,033.62 7,036.55 7,033.62 7,035.40 124.2K
11:15 7,034.64 7,035.65 7,032.78 7,032.78 77.3K
11:16 7,033.89 7,036.39 7,033.82 7,036.39 87.0K
11:17 7,036.17 7,038.34 7,036.05 7,038.34 196.1K
11:18 7,038.91 7,038.91 7,034.07 7,034.07 100.7K
11:19 7,033.58 7,033.60 7,033.08 7,033.10 69.9K
11:20 7,033.86 7,036.80 7,033.86 7,036.80 141.8K
11:21 7,036.13 7,036.13 7,031.97 7,031.97 137.8K
11:22 7,031.78 7,031.78 7,030.57 7,031.26 53.5K
11:23 7,031.83 7,032.01 7,031.66 7,031.66 65.9K
11:24 7,032.45 7,033.58 7,032.45 7,032.56 91.1K
11:25 7,032.73 7,032.73 7,030.78 7,031.58 57.0K
11:26 7,031.70 7,032.17 7,029.47 7,032.17 128.9K
11:27 7,031.55 7,031.65 7,031.29 7,031.53 97.0K
11:28 7,030.93 7,032.24 7,030.93 7,032.24 139.4K
11:29 7,031.32 7,032.54 7,031.32 7,032.18 54.5K
11:30 7,030.35 7,033.53 7,030.35 7,033.53 73.8K
11:31 7,033.12 7,033.57 7,031.54 7,031.54 57.2K
11:32 7,033.05 7,034.53 7,033.05 7,034.17 92.3K
11:33 7,032.55 7,032.55 7,027.88 7,027.88 55.1K
11:34 7,028.02 7,030.73 7,028.02 7,030.58 90.5K
11:35 7,030.39 7,031.03 7,030.33 7,031.03 373.4K
11:36 7,031.89 7,032.53 7,031.40 7,031.40 53.7K
11:37 7,031.74 7,036.38 7,031.74 7,036.38 82.3K
11:38 7,036.20 7,036.75 7,032.99 7,032.99 103.0K
11:39 7,032.16 7,033.44 7,032.07 7,033.44 53.1K
11:40 7,033.00 7,034.48 7,032.71 7,034.48 52.2K
11:41 7,034.49 7,034.49 7,033.12 7,033.12 72.8K
11:42 7,033.11 7,033.87 7,033.11 7,033.79 23.2K
11:43 7,033.27 7,033.96 7,032.14 7,032.14 63.8K
11:44 7,032.24 7,032.60 7,032.03 7,032.60 110.9K
11:45 7,032.50 7,032.50 7,029.27 7,031.79 67.2K
11:46 7,031.50 7,031.50 7,030.76 7,030.76 80.9K
11:47 7,031.25 7,031.28 7,030.56 7,030.75 81.9K
11:48 7,032.02 7,032.02 7,031.39 7,031.75 78.4K
11:49 7,031.68 7,032.30 7,031.51 7,032.30 51.0K
11:50 7,032.74 7,034.03 7,032.23 7,032.23 65.4K
11:51 7,032.54 7,032.57 7,031.22 7,031.22 37.3K
11:52 7,031.25 7,032.73 7,031.25 7,032.73 45.7K
11:53 7,034.15 7,034.67 7,034.15 7,034.61 71.0K
11:54 7,034.14 7,034.14 7,033.02 7,033.58 146.5K
11:55 7,033.34 7,033.81 7,033.24 7,033.47 28.3K
11:56 7,032.45 7,033.01 7,032.45 7,032.92 43.0K
11:57 7,032.51 7,032.51 7,031.65 7,032.15 65.6K
11:58 7,032.98 7,033.75 7,032.91 7,033.17 54.7K
11:59 7,033.74 7,034.98 7,033.74 7,034.98 41.4K
12:00 7,035.23 7,035.23 7,034.68 7,034.75 29.5K
12:01 7,035.11 7,035.90 7,035.11 7,035.90 94.6K
12:02 7,035.30 7,035.61 7,034.55 7,035.61 72.3K
12:03 7,035.48 7,035.48 7,033.81 7,033.83 49.8K
12:04 7,031.02 7,031.45 7,030.23 7,030.23 102.0K
12:05 7,031.66 7,033.14 7,031.66 7,031.77 50.1K
12:06 7,031.39 7,031.39 7,028.09 7,028.09 87.1K
12:07 7,028.48 7,028.83 7,027.10 7,027.10 73.7K
12:08 7,027.84 7,029.20 7,027.84 7,028.53 46.3K
12:09 7,027.57 7,027.57 7,025.01 7,025.01 76.4K
12:10 7,026.58 7,027.96 7,026.58 7,027.80 46.8K
12:11 7,026.82 7,028.52 7,026.69 7,028.52 55.2K
12:12 7,028.71 7,030.22 7,028.71 7,029.90 44.0K
12:13 7,030.25 7,030.90 7,030.25 7,030.90 61.8K
12:14 7,031.35 7,033.02 7,031.04 7,033.02 135.9K
12:15 7,033.23 7,033.81 7,033.23 7,033.81 23.2K
12:16 7,033.94 7,036.27 7,033.94 7,036.27 57.2K
12:17 7,035.87 7,036.25 7,035.69 7,035.69 181.6K
12:18 7,035.07 7,035.61 7,035.07 7,035.10 87.8K
12:19 7,034.94 7,037.79 7,034.94 7,037.79 94.6K
12:20 7,038.14 7,038.67 7,035.95 7,035.95 217.8K
12:21 7,036.69 7,036.69 7,034.22 7,034.22 106.0K
12:22 7,034.55 7,034.79 7,034.55 7,034.63 59.4K
12:23 7,034.43 7,034.43 7,033.38 7,033.42 53.6K
12:24 7,034.11 7,035.65 7,034.10 7,035.65 173.3K
12:25 7,035.89 7,037.27 7,035.89 7,037.27 75.6K
12:26 7,036.93 7,036.93 7,034.45 7,034.45 111.6K
12:27 7,034.76 7,034.76 7,033.75 7,033.75 34.5K
12:28 7,033.33 7,033.65 7,032.81 7,033.65 54.8K
12:29 7,033.24 7,034.51 7,033.24 7,034.51 44.4K
12:30 7,034.39 7,036.20 7,034.24 7,036.20 85.8K
12:31 7,035.56 7,035.99 7,035.56 7,035.93 48.8K
12:32 7,036.38 7,036.78 7,036.25 7,036.78 28.7K
12:33 7,036.51 7,036.63 7,036.32 7,036.63 29.6K
12:34 7,036.79 7,038.44 7,036.79 7,038.11 241.8K
12:35 7,037.14 7,037.14 7,036.44 7,036.44 51.6K
12:36 7,036.65 7,038.06 7,036.65 7,038.03 59.3K
12:37 7,038.28 7,038.58 7,037.77 7,038.58 77.8K
12:38 7,038.52 7,038.52 7,037.30 7,037.30 125.5K
12:39 7,037.25 7,037.36 7,036.08 7,037.15 104.3K
12:40 7,037.36 7,037.36 7,035.54 7,035.54 24.6K
12:41 7,035.20 7,036.15 7,035.20 7,036.15 53.6K
12:42 7,036.56 7,036.56 7,033.84 7,035.34 97.9K
12:43 7,035.29 7,036.23 7,035.29 7,036.23 42.6K
12:44 7,036.41 7,038.43 7,036.41 7,037.86 37.0K
12:45 7,037.23 7,038.25 7,036.92 7,038.25 92.6K
12:46 7,038.80 7,041.87 7,038.80 7,041.87 99.2K
12:47 7,042.25 7,042.39 7,041.10 7,041.10 43.3K
12:48 7,041.12 7,041.12 7,040.77 7,041.12 33.3K
12:49 7,040.85 7,042.07 7,040.85 7,041.83 173.3K
12:50 7,042.02 7,043.65 7,042.02 7,043.65 65.6K
12:51 7,044.89 7,047.09 7,044.89 7,047.09 230.2K
12:52 7,047.74 7,049.17 7,047.74 7,049.17 105.1K
12:53 7,049.77 7,049.88 7,048.99 7,049.06 97.3K
12:54 7,048.84 7,049.05 7,048.18 7,048.18 66.3K
12:55 7,048.41 7,048.41 7,047.30 7,047.64 78.6K
12:56 7,047.38 7,047.73 7,047.06 7,047.06 23.7K
12:57 7,046.74 7,046.83 7,046.27 7,046.27 46.2K
12:58 7,045.97 7,046.33 7,045.97 7,046.33 154.6K
12:59 7,047.14 7,047.14 7,046.08 7,046.67 206.9K
13:00 7,046.79 7,047.08 7,045.42 7,045.42 213.1K
13:01 7,044.50 7,044.50 7,041.34 7,041.34 98.7K
13:02 7,042.50 7,044.52 7,042.50 7,044.52 136.6K
13:03 7,044.40 7,044.65 7,044.30 7,044.30 35.4K
13:04 7,043.89 7,045.62 7,043.89 7,045.62 59.7K
13:05 7,045.44 7,046.24 7,045.05 7,046.24 147.7K
13:06 7,046.19 7,046.99 7,046.19 7,046.83 134.7K
13:07 7,046.93 7,048.69 7,046.93 7,048.69 59.4K
13:08 7,048.77 7,049.00 7,048.35 7,048.72 81.7K
13:09 7,048.90 7,049.09 7,048.61 7,049.09 55.2K
13:10 7,049.57 7,051.12 7,049.57 7,051.08 88.7K
13:11 7,050.96 7,051.28 7,050.30 7,050.52 42.2K
13:12 7,049.87 7,051.54 7,049.87 7,051.54 91.0K
13:13 7,051.96 7,052.14 7,051.75 7,052.02 41.3K
13:14 7,052.06 7,052.25 7,051.90 7,052.22 40.0K
13:15 7,051.76 7,051.80 7,050.32 7,050.32 44.7K
13:16 7,050.54 7,050.54 7,047.82 7,048.18 68.3K
13:17 7,048.21 7,048.89 7,047.59 7,048.89 27.9K
13:18 7,049.94 7,050.06 7,049.17 7,050.06 39.4K
13:19 7,050.15 7,050.38 7,050.15 7,050.19 22.9K
13:20 7,049.99 7,050.39 7,049.33 7,049.33 33.8K
13:21 7,049.87 7,050.50 7,049.87 7,050.44 65.7K
13:22 7,049.21 7,049.21 7,048.57 7,049.17 63.7K
13:23 7,049.84 7,051.48 7,049.84 7,051.48 41.2K
13:24 7,051.04 7,051.05 7,050.35 7,050.58 87.7K
13:25 7,051.24 7,051.43 7,050.95 7,051.12 134.8K
13:26 7,052.76 7,055.46 7,052.76 7,055.46 223.4K
13:27 7,055.40 7,055.97 7,055.26 7,055.80 205.9K
13:28 7,056.31 7,057.45 7,056.31 7,056.98 56.5K
13:29 7,056.22 7,056.22 7,054.32 7,054.56 88.0K
13:30 7,055.20 7,055.57 7,055.09 7,055.31 60.7K
13:31 7,055.52 7,055.52 7,052.29 7,052.92 45.1K
13:32 7,054.20 7,054.20 7,053.08 7,053.08 54.1K
13:33 7,053.01 7,053.05 7,050.06 7,050.06 78.2K
13:34 7,050.16 7,050.51 7,050.16 7,050.51 34.9K
13:35 7,050.73 7,051.02 7,049.82 7,050.41 52.0K
13:36 7,048.97 7,048.97 7,048.35 7,048.35 101.5K
13:37 7,047.84 7,047.84 7,046.85 7,046.85 127.9K
13:38 7,046.37 7,046.78 7,046.37 7,046.39 55.5K
13:39 7,046.17 7,046.17 7,045.71 7,045.71 33.8K
13:40 7,046.43 7,046.43 7,044.42 7,044.42 82.2K
13:41 7,044.93 7,046.22 7,044.93 7,046.22 39.4K
13:42 7,046.24 7,046.81 7,046.24 7,046.56 54.8K
13:43 7,046.13 7,046.13 7,043.28 7,043.28 128.9K
13:44 7,043.74 7,046.05 7,043.74 7,046.05 46.0K
13:45 7,046.21 7,046.21 7,044.08 7,045.40 56.4K
13:46 7,044.71 7,044.71 7,044.41 7,044.63 33.3K
13:47 7,044.76 7,044.76 7,044.34 7,044.34 32.6K
13:48 7,044.81 7,046.12 7,044.81 7,046.09 65.0K
13:49 7,045.54 7,045.87 7,045.25 7,045.41 65.8K
13:50 7,045.57 7,046.74 7,045.57 7,046.68 36.1K
13:51 7,046.60 7,047.12 7,046.00 7,047.12 51.9K
13:52 7,046.17 7,046.45 7,046.17 7,046.45 137.8K
13:53 7,046.53 7,047.06 7,046.51 7,046.51 86.0K
13:54 7,046.67 7,046.67 7,046.20 7,046.55 38.0K
13:55 7,046.86 7,046.99 7,046.61 7,046.61 30.2K
13:56 7,046.03 7,046.03 7,045.56 7,045.90 24.6K
13:57 7,046.05 7,046.91 7,046.05 7,046.91 43.6K
13:58 7,046.08 7,046.08 7,043.72 7,043.79 81.5K
13:59 7,043.47 7,043.47 7,039.96 7,039.96 109.4K
14:00 7,040.09 7,041.20 7,039.65 7,041.20 59.3K
14:01 7,040.92 7,041.23 7,040.74 7,040.74 26.1K
14:02 7,040.37 7,040.42 7,039.57 7,040.42 22.8K
14:03 7,041.24 7,041.24 7,040.22 7,040.22 86.0K
14:04 7,039.74 7,040.62 7,039.74 7,039.95 45.1K
14:05 7,040.12 7,040.12 7,038.28 7,039.40 68.2K
14:06 7,040.03 7,040.58 7,040.03 7,040.30 41.3K
14:07 7,037.32 7,037.32 7,036.70 7,036.70 130.0K
14:08 7,036.98 7,036.98 7,036.56 7,036.77 29.8K
14:09 7,036.80 7,039.25 7,036.80 7,037.74 61.4K
14:10 7,037.92 7,039.49 7,037.92 7,039.49 50.7K
14:11 7,039.55 7,040.79 7,039.55 7,040.79 96.8K
14:12 7,040.56 7,042.29 7,040.56 7,041.82 45.0K
14:13 7,041.81 7,042.38 7,041.81 7,042.38 18.6K
14:14 7,042.65 7,042.65 7,042.23 7,042.47 74.6K
14:15 7,042.13 7,043.80 7,042.13 7,043.73 67.4K
14:16 7,043.83 7,043.83 7,042.50 7,042.50 48.0K
14:17 7,041.65 7,041.65 7,039.66 7,039.66 77.9K
14:18 7,040.67 7,041.29 7,039.81 7,039.81 39.0K
14:19 7,041.57 7,041.62 7,041.35 7,041.57 41.7K
14:20 7,042.85 7,042.85 7,042.06 7,042.06 50.5K
14:21 7,041.20 7,041.58 7,040.92 7,040.92 62.1K
14:22 7,041.33 7,041.33 7,040.95 7,040.95 40.6K
14:23 7,041.29 7,041.29 7,038.42 7,038.42 32.1K
14:24 7,038.17 7,038.95 7,037.69 7,038.95 111.9K
14:25 7,038.75 7,038.75 7,036.81 7,037.06 51.4K
14:26 7,037.12 7,037.12 7,036.67 7,036.67 53.6K
14:27 7,036.42 7,037.26 7,035.99 7,035.99 89.4K
14:28 7,035.75 7,038.48 7,035.75 7,038.48 79.0K
14:29 7,038.26 7,039.30 7,038.23 7,039.07 119.2K
14:30 7,039.12 7,039.19 7,038.23 7,039.19 46.0K
14:31 7,038.93 7,039.23 7,038.74 7,038.81 63.4K
14:32 7,038.58 7,038.60 7,038.44 7,038.44 40.1K
14:33 7,038.97 7,038.97 7,038.54 7,038.54 39.2K
14:34 7,038.54 7,038.54 7,036.64 7,036.64 30.9K
14:35 7,036.88 7,037.26 7,036.82 7,037.26 55.0K
14:36 7,036.40 7,036.46 7,036.39 7,036.39 41.1K
14:37 7,036.81 7,038.34 7,036.28 7,038.34 82.6K
14:38 7,037.60 7,037.60 7,037.47 7,037.58 45.5K
14:39 7,038.40 7,038.40 7,037.02 7,037.15 87.4K
14:40 7,036.86 7,037.47 7,036.86 7,037.37 29.6K
14:41 7,037.92 7,038.32 7,036.33 7,036.33 142.2K
14:42 7,036.50 7,036.50 7,035.77 7,036.30 83.7K
14:43 7,035.82 7,036.12 7,035.64 7,036.12 72.8K
14:44 7,037.04 7,037.80 7,037.04 7,037.80 62.8K
14:45 7,037.59 7,038.16 7,037.10 7,038.16 85.9K
14:46 7,038.26 7,038.57 7,038.18 7,038.20 95.7K
14:47 7,038.59 7,039.23 7,038.59 7,039.05 101.6K
14:48 7,038.79 7,039.40 7,038.79 7,039.07 46.9K
14:49 7,038.29 7,038.99 7,038.29 7,038.39 84.8K
14:50 7,036.95 7,036.95 7,035.93 7,035.93 142.4K
14:51 7,035.92 7,036.31 7,035.81 7,035.81 65.0K
14:52 7,035.23 7,035.23 7,034.69 7,035.14 60.6K
14:53 7,035.46 7,036.52 7,035.23 7,036.52 58.0K
14:54 7,036.74 7,038.50 7,036.74 7,038.41 113.7K
14:55 7,038.72 7,038.72 7,038.08 7,038.32 26.7K
14:56 7,038.50 7,038.82 7,038.50 7,038.66 111.6K
14:57 7,038.58 7,040.03 7,038.58 7,039.78 34.4K
14:58 7,039.94 7,041.73 7,039.94 7,041.73 147.7K
14:59 7,041.45 7,041.53 7,038.31 7,038.31 320.0K
15:00 7,038.61 7,039.20 7,038.33 7,038.56 62.7K
15:01 7,037.94 7,038.67 7,037.57 7,038.67 99.7K
15:02 7,035.81 7,035.81 7,033.95 7,033.95 134.6K
15:03 7,033.98 7,033.98 7,032.50 7,032.50 146.4K
15:04 7,032.20 7,032.36 7,031.51 7,031.51 56.9K
15:05 7,031.14 7,031.80 7,031.14 7,031.39 44.6K
15:06 7,030.90 7,030.90 7,029.11 7,029.11 337.7K
15:07 7,028.69 7,028.69 7,028.01 7,028.38 85.1K
15:08 7,028.31 7,030.45 7,028.19 7,030.45 103.9K
15:09 7,030.19 7,030.74 7,030.15 7,030.15 70.6K
15:10 7,030.29 7,031.91 7,030.29 7,031.91 65.1K
15:11 7,032.31 7,033.35 7,032.31 7,033.35 61.9K
15:12 7,032.85 7,032.85 7,031.88 7,031.88 68.7K
15:13 7,032.25 7,032.82 7,032.25 7,032.82 33.2K
15:14 7,033.15 7,033.15 7,032.31 7,032.31 56.0K
15:15 7,031.76 7,031.76 7,030.94 7,031.34 67.7K
15:16 7,031.24 7,031.30 7,031.21 7,031.29 54.5K
15:17 7,031.56 7,032.09 7,031.51 7,032.04 36.5K
15:18 7,031.30 7,031.56 7,030.44 7,030.77 76.1K
15:19 7,030.47 7,030.47 7,029.39 7,029.41 81.2K
15:20 7,029.05 7,029.68 7,027.83 7,027.83 121.6K
15:21 7,028.04 7,028.09 7,027.28 7,027.28 210.6K
15:22 7,026.30 7,026.73 7,025.92 7,026.73 93.5K
15:23 7,025.39 7,025.39 7,023.05 7,023.05 176.0K
15:24 7,023.08 7,024.31 7,023.08 7,024.05 181.3K
15:25 7,024.35 7,024.35 7,023.46 7,023.46 63.0K
15:26 7,023.62 7,023.62 7,022.37 7,022.52 127.6K
15:27 7,022.87 7,023.64 7,022.82 7,023.64 150.8K
15:28 7,023.44 7,023.44 7,022.49 7,023.20 159.0K
15:29 7,023.02 7,023.02 7,022.09 7,022.86 132.4K
15:30 7,023.26 7,023.63 7,023.26 7,023.39 80.2K
15:31 7,023.08 7,023.08 7,019.31 7,019.31 212.9K
15:32 7,018.66 7,018.66 7,016.22 7,016.22 145.9K
15:33 7,015.21 7,015.21 7,012.57 7,012.57 226.9K
15:34 7,015.15 7,015.15 7,013.90 7,013.94 242.5K
15:35 7,014.69 7,018.11 7,014.69 7,018.11 112.8K
15:36 7,019.31 7,019.45 7,018.87 7,019.45 103.3K
15:37 7,019.45 7,020.93 7,019.34 7,020.93 79.7K
15:38 7,019.28 7,019.28 7,016.44 7,016.44 131.6K
15:39 7,016.59 7,017.75 7,016.10 7,017.75 104.9K
15:40 7,018.02 7,019.15 7,017.36 7,019.15 166.4K
15:41 7,020.63 7,021.15 7,019.78 7,019.78 132.1K
15:42 7,017.77 7,017.77 7,015.63 7,015.63 121.8K
15:43 7,015.71 7,015.71 7,013.53 7,013.91 113.3K
15:44 7,014.41 7,014.41 7,013.05 7,013.17 178.9K
15:45 7,013.54 7,015.32 7,013.54 7,014.54 191.8K
15:46 7,014.31 7,014.31 7,013.49 7,013.57 126.8K
15:47 7,013.00 7,013.00 7,012.30 7,012.30 144.9K
15:48 7,011.56 7,011.56 7,008.68 7,008.68 173.1K
15:49 7,008.66 7,011.00 7,008.66 7,010.36 150.5K
15:50 7,010.98 7,016.66 7,010.98 7,015.75 554.1K
15:51 7,015.84 7,016.89 7,015.81 7,015.81 222.2K
15:52 7,016.65 7,016.65 7,014.85 7,014.85 272.5K
15:53 7,016.44 7,018.76 7,016.44 7,017.51 341.4K
15:54 7,017.36 7,017.42 7,016.50 7,017.15 219.9K
15:55 7,015.70 7,015.70 7,014.13 7,014.13 426.8K
15:56 7,006.47 7,006.47 7,003.28 7,003.87 780.1K
15:57 7,004.03 7,004.18 7,003.50 7,004.09 445.7K
15:58 7,003.53 7,003.75 7,002.86 7,002.86 447.3K
15:59 7,002.34 7,004.83 7,002.12 7,004.83 735.5K
16:00 7,004.48 7,004.48 7,004.31 7,004.31 65,512.3K
16:01 7,004.31 7,004.31 7,004.31 7,004.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据