S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
7,937.86
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,025.09 7,025.09 7,006.25 7,006.25 3,107.5K
09:31 7,002.59 7,007.85 7,001.19 7,007.85 300.7K
09:32 7,004.38 7,004.59 7,002.48 7,002.48 199.1K
09:33 6,997.94 7,001.33 6,997.73 7,000.89 187.4K
09:34 7,001.69 7,010.77 7,001.69 7,010.77 155.4K
09:35 7,014.65 7,018.77 7,014.65 7,017.77 134.1K
09:36 7,019.34 7,019.34 7,014.11 7,014.11 115.5K
09:37 7,011.99 7,014.77 7,011.99 7,014.77 116.3K
09:38 7,016.84 7,016.84 7,013.22 7,015.58 145.1K
09:39 7,015.81 7,018.35 7,015.07 7,015.58 188.9K
09:40 7,017.88 7,020.27 7,017.84 7,020.27 114.0K
09:41 7,020.26 7,025.31 7,020.26 7,024.96 239.5K
09:42 7,023.67 7,026.44 7,023.03 7,024.44 129.8K
09:43 7,024.62 7,025.14 7,023.90 7,025.14 77.7K
09:44 7,022.56 7,022.56 7,018.30 7,018.61 136.8K
09:45 7,019.00 7,019.00 7,017.34 7,017.34 59.8K
09:46 7,017.45 7,021.08 7,017.45 7,021.08 86.8K
09:47 7,022.16 7,026.72 7,022.16 7,025.82 290.4K
09:48 7,020.92 7,023.31 7,020.92 7,023.05 206.4K
09:49 7,022.69 7,024.46 7,022.69 7,024.34 95.6K
09:50 7,025.67 7,028.28 7,022.55 7,022.55 305.5K
09:51 7,019.06 7,019.06 7,011.07 7,011.07 167.7K
09:52 7,009.89 7,012.67 7,009.89 7,012.67 136.7K
09:53 7,018.65 7,022.68 7,018.65 7,021.38 640.4K
09:54 7,021.78 7,025.47 7,020.03 7,025.47 138.9K
09:55 7,025.59 7,026.65 7,025.52 7,026.65 91.0K
09:56 7,027.99 7,029.72 7,027.99 7,028.25 118.5K
09:57 7,026.50 7,026.50 7,022.79 7,023.08 265.0K
09:58 7,023.02 7,023.13 7,022.04 7,023.13 36.7K
09:59 7,023.39 7,026.03 7,021.92 7,021.92 111.3K
10:00 7,021.18 7,021.18 7,009.92 7,011.85 201.2K
10:01 7,012.10 7,016.59 7,012.10 7,016.59 72.9K
10:02 7,016.75 7,022.50 7,016.75 7,022.50 126.5K
10:03 7,023.14 7,025.54 7,023.14 7,024.07 105.7K
10:04 7,025.38 7,027.17 7,025.10 7,027.17 55.8K
10:05 7,026.79 7,026.79 7,024.03 7,024.27 113.7K
10:06 7,025.10 7,025.45 7,020.40 7,020.40 97.2K
10:07 7,018.19 7,019.56 7,018.19 7,019.08 91.0K
10:08 7,018.69 7,019.04 7,018.69 7,019.04 117.5K
10:09 7,021.94 7,028.83 7,021.94 7,028.83 153.3K
10:10 7,029.68 7,035.52 7,029.68 7,033.79 167.8K
10:11 7,032.21 7,032.21 7,030.25 7,031.55 95.8K
10:12 7,031.79 7,031.79 7,025.63 7,026.58 104.0K
10:13 7,025.95 7,027.50 7,025.53 7,025.53 60.9K
10:14 7,024.00 7,024.00 7,022.67 7,022.67 76.0K
10:15 7,022.39 7,022.39 7,019.94 7,020.83 164.8K
10:16 7,022.01 7,027.74 7,022.01 7,027.00 119.8K
10:17 7,027.80 7,029.36 7,027.51 7,027.51 64.0K
10:18 7,027.37 7,028.76 7,027.37 7,028.76 65.5K
10:19 7,028.76 7,031.32 7,027.91 7,031.32 119.0K
10:20 7,030.86 7,030.86 7,028.59 7,029.26 121.6K
10:21 7,027.97 7,030.34 7,027.97 7,029.41 85.8K
10:22 7,029.30 7,029.30 7,027.17 7,027.70 94.8K
10:23 7,026.64 7,032.16 7,026.64 7,032.16 137.8K
10:24 7,032.49 7,034.22 7,032.49 7,033.75 142.5K
10:25 7,033.38 7,035.08 7,032.06 7,035.08 136.9K
10:26 7,033.57 7,034.41 7,033.26 7,033.26 169.4K
10:27 7,033.25 7,035.36 7,032.67 7,035.36 137.4K
10:28 7,036.24 7,036.24 7,032.53 7,032.53 124.1K
10:29 7,031.99 7,031.99 7,029.38 7,030.13 215.5K
10:30 7,030.91 7,030.91 7,027.61 7,027.94 191.8K
10:31 7,024.47 7,024.47 7,020.36 7,020.36 176.9K
10:32 7,022.18 7,022.62 7,020.46 7,020.46 117.2K
10:33 7,018.76 7,018.76 7,017.64 7,017.64 745.2K
10:34 7,017.96 7,018.20 7,017.11 7,017.11 83.2K
10:35 7,016.89 7,019.49 7,016.82 7,018.63 174.2K
10:36 7,018.98 7,018.98 7,017.20 7,017.20 67.7K
10:37 7,016.72 7,016.72 7,014.84 7,014.84 138.5K
10:38 7,015.87 7,015.87 7,013.73 7,013.73 132.8K
10:39 7,011.81 7,012.69 7,011.28 7,012.51 187.4K
10:40 7,012.38 7,012.38 7,009.19 7,010.42 125.0K
10:41 7,010.24 7,010.24 7,006.20 7,006.47 258.6K
10:42 7,005.98 7,010.64 7,005.66 7,010.64 87.9K
10:43 7,011.32 7,011.32 7,009.06 7,009.06 193.1K
10:44 7,010.81 7,010.81 7,007.38 7,007.38 239.7K
10:45 7,007.01 7,010.94 7,007.01 7,010.94 90.8K
10:46 7,011.10 7,011.10 7,005.77 7,005.84 262.1K
10:47 7,005.76 7,006.01 7,004.19 7,004.19 86.4K
10:48 7,004.14 7,004.14 7,001.04 7,002.23 103.4K
10:49 7,004.08 7,004.68 7,003.16 7,003.16 95.4K
10:50 7,002.17 7,002.17 7,000.79 7,002.14 140.4K
10:51 7,002.51 7,002.51 6,998.07 6,998.07 129.9K
10:52 6,999.34 7,002.78 6,999.34 6,999.45 88.3K
10:53 6,996.75 6,999.86 6,996.75 6,999.86 133.0K
10:54 7,001.07 7,002.05 7,000.82 7,002.05 70.3K
10:55 7,003.59 7,003.59 6,998.56 6,998.56 100.5K
10:56 6,996.27 6,996.27 6,994.63 6,994.70 119.4K
10:57 6,993.91 6,993.91 6,990.71 6,990.71 341.2K
10:58 6,989.22 6,989.22 6,988.22 6,988.22 152.9K
10:59 6,987.70 6,988.14 6,985.69 6,988.14 251.1K
11:00 6,988.30 6,988.30 6,985.17 6,985.17 89.5K
11:01 6,985.65 6,985.65 6,984.09 6,984.09 98.3K
11:02 6,986.48 6,987.18 6,985.82 6,985.82 148.1K
11:03 6,985.80 6,986.14 6,984.12 6,984.65 83.6K
11:04 6,983.41 6,986.98 6,983.41 6,986.98 128.8K
11:05 6,988.43 6,988.43 6,987.85 6,987.99 61.6K
11:06 6,989.57 6,996.50 6,989.57 6,996.50 88.3K
11:07 6,997.13 6,997.13 6,996.06 6,996.06 96.4K
11:08 6,995.35 6,996.01 6,991.28 6,991.28 115.7K
11:09 6,988.31 6,988.34 6,987.70 6,987.70 172.4K
11:10 6,989.13 6,991.88 6,989.13 6,991.88 71.9K
11:11 6,992.03 6,993.44 6,991.92 6,992.85 144.1K
11:12 6,993.76 6,993.76 6,992.51 6,992.51 50.5K
11:13 6,992.57 6,992.57 6,986.46 6,986.46 179.3K
11:14 6,984.63 6,984.63 6,982.24 6,982.24 146.3K
11:15 6,981.55 6,985.09 6,981.55 6,985.09 125.6K
11:16 6,984.70 6,987.25 6,984.70 6,987.25 80.6K
11:17 6,986.88 6,986.88 6,967.84 6,967.84 643.6K
11:18 6,962.17 6,962.17 6,947.79 6,947.79 930.2K
11:19 6,944.83 6,945.90 6,939.13 6,945.90 568.3K
11:20 6,942.74 6,948.14 6,942.74 6,947.52 259.9K
11:21 6,950.16 6,950.16 6,943.38 6,943.38 259.2K
11:22 6,941.43 6,951.90 6,941.43 6,951.90 247.3K
11:23 6,952.76 6,953.22 6,951.82 6,951.82 185.7K
11:24 6,945.69 6,946.25 6,944.12 6,944.12 282.1K
11:25 6,942.90 6,943.53 6,941.75 6,941.75 171.8K
11:26 6,938.56 6,943.24 6,938.56 6,940.26 453.5K
11:27 6,941.05 6,941.05 6,937.27 6,937.27 684.3K
11:28 6,937.24 6,942.33 6,936.72 6,942.33 247.3K
11:29 6,942.23 6,950.00 6,942.23 6,950.00 207.2K
11:30 6,948.31 6,948.31 6,943.23 6,943.23 184.2K
11:31 6,942.22 6,942.22 6,940.65 6,940.65 95.1K
11:32 6,940.81 6,945.46 6,940.81 6,945.46 102.1K
11:33 6,943.54 6,944.78 6,943.37 6,944.78 91.1K
11:34 6,950.39 6,950.39 6,946.06 6,946.06 166.9K
11:35 6,946.18 6,946.18 6,943.37 6,943.37 91.5K
11:36 6,940.04 6,945.68 6,940.04 6,944.08 151.5K
11:37 6,945.71 6,950.22 6,945.71 6,950.21 104.0K
11:38 6,951.51 6,951.79 6,949.50 6,949.50 53.0K
11:39 6,947.36 6,947.91 6,946.81 6,947.02 74.0K
11:40 6,946.36 6,947.83 6,946.36 6,946.59 65.3K
11:41 6,947.00 6,948.47 6,946.50 6,948.47 132.5K
11:42 6,947.73 6,947.73 6,946.62 6,946.77 61.9K
11:43 6,945.81 6,946.97 6,945.81 6,946.97 109.9K
11:44 6,948.27 6,948.27 6,943.75 6,943.75 264.5K
11:45 6,943.34 6,944.39 6,943.13 6,944.39 76.9K
11:46 6,946.48 6,946.69 6,946.20 6,946.69 102.0K
11:47 6,946.16 6,946.16 6,942.94 6,943.75 54.4K
11:48 6,942.94 6,942.94 6,939.53 6,939.53 187.3K
11:49 6,938.79 6,942.57 6,938.79 6,942.57 86.3K
11:50 6,943.69 6,943.99 6,943.28 6,943.99 129.1K
11:51 6,943.35 6,943.41 6,943.16 6,943.41 30.5K
11:52 6,943.37 6,944.83 6,943.37 6,944.83 64.8K
11:53 6,943.42 6,944.69 6,943.38 6,944.69 96.9K
11:54 6,944.69 6,946.91 6,944.69 6,944.82 165.5K
11:55 6,944.76 6,944.76 6,941.42 6,941.42 117.7K
11:56 6,939.27 6,939.27 6,931.71 6,931.71 198.0K
11:57 6,929.42 6,929.42 6,927.38 6,927.38 316.4K
11:58 6,925.94 6,925.94 6,921.56 6,921.56 162.9K
11:59 6,920.20 6,921.79 6,920.20 6,921.79 106.6K
12:00 6,922.41 6,922.41 6,921.55 6,921.78 166.4K
12:01 6,924.97 6,924.97 6,922.98 6,922.98 91.5K
12:02 6,922.49 6,926.91 6,922.29 6,926.91 89.6K
12:03 6,927.27 6,927.74 6,926.99 6,927.44 67.5K
12:04 6,926.60 6,928.91 6,926.52 6,928.91 61.5K
12:05 6,928.85 6,928.85 6,926.33 6,926.33 85.7K
12:06 6,923.07 6,923.87 6,923.00 6,923.20 86.9K
12:07 6,922.82 6,922.87 6,921.18 6,921.18 83.4K
12:08 6,920.29 6,922.37 6,920.29 6,922.37 69.4K
12:09 6,921.24 6,922.11 6,919.10 6,919.10 159.1K
12:10 6,917.38 6,917.38 6,914.36 6,914.36 214.2K
12:11 6,913.96 6,914.22 6,912.64 6,912.64 298.3K
12:12 6,913.28 6,914.91 6,913.28 6,914.91 66.8K
12:13 6,915.02 6,915.02 6,913.80 6,914.27 94.2K
12:14 6,913.91 6,917.81 6,913.91 6,917.81 79.3K
12:15 6,917.91 6,920.91 6,917.43 6,920.91 101.8K
12:16 6,920.94 6,920.94 6,915.57 6,915.57 172.5K
12:17 6,916.12 6,916.86 6,915.94 6,916.86 73.4K
12:18 6,916.77 6,918.57 6,916.77 6,918.00 81.1K
12:19 6,919.04 6,919.75 6,917.73 6,919.75 85.2K
12:20 6,922.51 6,925.09 6,922.51 6,925.09 69.3K
12:21 6,925.42 6,925.42 6,921.99 6,923.56 100.0K
12:22 6,923.62 6,926.76 6,923.62 6,926.67 142.5K
12:23 6,927.19 6,929.10 6,927.19 6,928.59 85.7K
12:24 6,928.61 6,929.37 6,927.80 6,927.80 44.3K
12:25 6,928.15 6,929.59 6,928.15 6,929.59 148.2K
12:26 6,929.65 6,930.95 6,929.65 6,930.95 381.8K
12:27 6,931.20 6,931.79 6,931.20 6,931.79 32.2K
12:28 6,932.34 6,932.34 6,929.83 6,930.52 82.7K
12:29 6,927.53 6,927.53 6,926.60 6,927.18 281.2K
12:30 6,927.77 6,930.47 6,927.77 6,930.47 36.1K
12:31 6,930.93 6,933.59 6,930.93 6,933.59 84.5K
12:32 6,934.63 6,936.70 6,933.95 6,936.70 81.2K
12:33 6,936.97 6,938.01 6,936.97 6,938.01 47.1K
12:34 6,936.23 6,936.23 6,935.77 6,935.99 116.5K
12:35 6,935.87 6,936.63 6,933.88 6,933.88 60.9K
12:36 6,935.29 6,936.98 6,935.29 6,935.82 42.5K
12:37 6,937.27 6,939.76 6,937.27 6,939.76 73.0K
12:38 6,941.89 6,945.61 6,941.89 6,945.61 85.7K
12:39 6,946.75 6,946.75 6,942.89 6,943.56 89.5K
12:40 6,944.39 6,945.69 6,944.39 6,945.29 48.8K
12:41 6,945.95 6,945.95 6,944.82 6,945.30 96.2K
12:42 6,944.82 6,944.82 6,944.25 6,944.25 116.7K
12:43 6,944.84 6,945.23 6,944.58 6,944.58 112.2K
12:44 6,943.20 6,946.58 6,943.20 6,946.58 241.9K
12:45 6,947.11 6,952.54 6,947.11 6,952.54 66.7K
12:46 6,953.30 6,954.60 6,953.30 6,954.60 85.9K
12:47 6,954.00 6,954.00 6,953.01 6,953.74 60.0K
12:48 6,955.00 6,955.00 6,952.06 6,952.97 126.0K
12:49 6,952.97 6,953.45 6,952.61 6,952.63 82.3K
12:50 6,952.06 6,953.30 6,952.06 6,953.04 81.3K
12:51 6,953.20 6,953.56 6,952.95 6,953.56 50.1K
12:52 6,956.82 6,957.29 6,956.38 6,956.38 85.7K
12:53 6,956.43 6,956.43 6,955.33 6,955.41 34.6K
12:54 6,953.40 6,954.47 6,953.40 6,953.92 57.9K
12:55 6,952.15 6,952.50 6,951.70 6,951.70 86.8K
12:56 6,951.51 6,953.12 6,950.29 6,953.12 163.2K
12:57 6,953.59 6,953.80 6,952.22 6,952.84 84.1K
12:58 6,952.46 6,953.57 6,952.21 6,953.57 92.7K
12:59 6,954.13 6,954.49 6,952.63 6,952.63 75.0K
13:00 6,952.64 6,955.38 6,952.35 6,955.38 96.3K
13:01 6,955.77 6,958.16 6,955.77 6,958.16 51.6K
13:02 6,957.75 6,958.75 6,956.09 6,958.75 54.5K
13:03 6,959.33 6,959.33 6,958.32 6,958.32 84.9K
13:04 6,958.34 6,958.97 6,954.65 6,954.65 95.8K
13:05 6,952.66 6,953.42 6,952.66 6,952.73 147.7K
13:06 6,952.17 6,953.65 6,952.17 6,953.65 51.6K
13:07 6,954.19 6,954.63 6,954.07 6,954.63 46.1K
13:08 6,954.42 6,954.42 6,953.47 6,953.85 54.8K
13:09 6,953.82 6,953.85 6,953.45 6,953.85 103.6K
13:10 6,954.09 6,955.68 6,954.09 6,955.68 76.7K
13:11 6,956.02 6,957.69 6,955.99 6,957.69 75.0K
13:12 6,958.30 6,958.30 6,956.65 6,957.64 60.9K
13:13 6,957.88 6,957.88 6,952.99 6,952.99 74.9K
13:14 6,953.66 6,953.66 6,953.38 6,953.38 64.9K
13:15 6,950.79 6,952.06 6,950.79 6,952.06 62.1K
13:16 6,952.69 6,954.61 6,952.69 6,953.63 75.2K
13:17 6,953.80 6,955.87 6,953.80 6,955.52 140.3K
13:18 6,955.09 6,958.29 6,955.09 6,958.29 84.6K
13:19 6,958.62 6,958.75 6,958.39 6,958.75 34.9K
13:20 6,958.69 6,958.69 6,957.26 6,957.26 81.2K
13:21 6,957.70 6,957.70 6,956.34 6,956.42 58.1K
13:22 6,956.25 6,956.25 6,955.36 6,955.36 41.8K
13:23 6,955.34 6,955.34 6,950.94 6,951.27 118.0K
13:24 6,952.08 6,952.49 6,952.08 6,952.25 94.4K
13:25 6,951.38 6,952.32 6,951.38 6,952.32 33.6K
13:26 6,953.65 6,953.65 6,951.78 6,952.00 48.6K
13:27 6,951.91 6,951.91 6,950.06 6,950.06 43.8K
13:28 6,949.75 6,950.24 6,949.66 6,949.68 35.2K
13:29 6,949.47 6,949.56 6,949.11 6,949.11 50.6K
13:30 6,948.04 6,948.04 6,947.64 6,947.90 102.5K
13:31 6,947.97 6,948.21 6,946.70 6,946.70 104.6K
13:32 6,947.06 6,947.06 6,944.97 6,945.28 91.7K
13:33 6,947.26 6,947.26 6,945.89 6,945.89 56.6K
13:34 6,945.23 6,946.53 6,945.20 6,946.53 36.9K
13:35 6,947.03 6,947.58 6,947.03 6,947.58 37.7K
13:36 6,947.66 6,947.66 6,945.79 6,945.79 86.1K
13:37 6,947.38 6,948.67 6,947.38 6,948.67 40.9K
13:38 6,948.32 6,948.59 6,948.07 6,948.07 57.1K
13:39 6,948.09 6,949.59 6,948.09 6,949.59 107.3K
13:40 6,950.17 6,950.17 6,949.07 6,949.93 68.2K
13:41 6,950.07 6,951.23 6,950.07 6,951.23 47.8K
13:42 6,951.51 6,951.66 6,951.19 6,951.19 95.3K
13:43 6,950.68 6,951.18 6,950.26 6,950.26 30.4K
13:44 6,949.62 6,949.97 6,949.17 6,949.17 48.6K
13:45 6,950.85 6,951.04 6,950.69 6,950.69 75.6K
13:46 6,953.21 6,953.45 6,951.42 6,951.42 95.5K
13:47 6,951.53 6,952.84 6,951.29 6,952.84 57.7K
13:48 6,952.34 6,952.34 6,950.14 6,950.14 87.0K
13:49 6,950.93 6,951.23 6,950.93 6,951.04 50.2K
13:50 6,950.32 6,951.20 6,950.32 6,951.20 44.4K
13:51 6,950.26 6,950.26 6,947.59 6,947.59 92.6K
13:52 6,947.30 6,947.95 6,947.30 6,947.73 41.1K
13:53 6,947.67 6,948.58 6,947.67 6,948.58 52.1K
13:54 6,948.93 6,948.93 6,948.31 6,948.31 37.0K
13:55 6,948.65 6,948.65 6,947.61 6,947.61 156.6K
13:56 6,946.39 6,946.39 6,945.62 6,945.98 68.2K
13:57 6,946.97 6,947.22 6,945.67 6,945.67 113.5K
13:58 6,944.30 6,944.30 6,943.75 6,943.75 94.2K
13:59 6,944.08 6,945.05 6,944.08 6,945.05 55.1K
14:00 6,945.14 6,946.13 6,945.14 6,946.13 64.8K
14:01 6,946.29 6,948.70 6,946.29 6,948.70 30.9K
14:02 6,948.75 6,948.75 6,946.14 6,946.14 57.6K
14:03 6,946.26 6,946.93 6,945.79 6,946.93 35.3K
14:04 6,946.95 6,946.95 6,946.38 6,946.38 40.2K
14:05 6,945.44 6,947.22 6,945.44 6,947.22 80.5K
14:06 6,947.86 6,950.41 6,947.86 6,949.48 99.8K
14:07 6,950.17 6,950.42 6,949.77 6,950.18 47.2K
14:08 6,951.00 6,951.27 6,951.00 6,951.08 68.1K
14:09 6,951.31 6,951.54 6,948.59 6,948.59 81.6K
14:10 6,949.19 6,950.07 6,949.19 6,949.41 46.7K
14:11 6,950.20 6,950.20 6,949.35 6,949.38 56.5K
14:12 6,949.89 6,952.13 6,949.89 6,952.13 65.5K
14:13 6,952.08 6,952.08 6,951.43 6,951.43 62.1K
14:14 6,951.60 6,951.60 6,950.24 6,950.24 46.4K
14:15 6,948.97 6,948.97 6,945.41 6,945.41 104.2K
14:16 6,946.33 6,947.52 6,946.33 6,947.18 52.6K
14:17 6,947.17 6,949.84 6,947.17 6,949.84 176.1K
14:18 6,950.17 6,950.17 6,949.19 6,949.32 96.0K
14:19 6,949.14 6,950.00 6,949.14 6,950.00 72.1K
14:20 6,949.63 6,949.89 6,949.60 6,949.89 47.9K
14:21 6,950.20 6,952.81 6,950.20 6,952.81 84.4K
14:22 6,953.27 6,953.27 6,952.82 6,952.82 41.9K
14:23 6,952.50 6,952.50 6,951.55 6,951.55 69.8K
14:24 6,951.72 6,952.04 6,951.60 6,952.04 50.2K
14:25 6,952.23 6,952.23 6,951.70 6,951.70 99.8K
14:26 6,951.43 6,951.43 6,950.78 6,951.04 44.7K
14:27 6,951.25 6,952.24 6,951.04 6,951.04 82.8K
14:28 6,951.01 6,952.17 6,951.01 6,952.17 111.3K
14:29 6,951.89 6,951.89 6,951.53 6,951.88 51.1K
14:30 6,952.14 6,954.09 6,952.02 6,954.09 135.6K
14:31 6,954.30 6,955.82 6,954.30 6,955.82 57.6K
14:32 6,956.33 6,956.33 6,954.01 6,954.01 101.2K
14:33 6,954.25 6,955.87 6,954.25 6,955.70 69.4K
14:34 6,955.41 6,955.41 6,954.09 6,954.09 57.7K
14:35 6,954.26 6,954.26 6,953.09 6,953.09 59.7K
14:36 6,952.94 6,952.94 6,949.76 6,949.76 58.5K
14:37 6,950.33 6,950.64 6,950.33 6,950.35 54.5K
14:38 6,950.63 6,950.71 6,950.15 6,950.63 29.4K
14:39 6,951.18 6,952.76 6,951.02 6,952.76 56.1K
14:40 6,952.29 6,952.29 6,951.65 6,951.65 27.9K
14:41 6,951.85 6,951.88 6,951.28 6,951.28 48.0K
14:42 6,951.80 6,952.35 6,951.80 6,952.05 33.1K
14:43 6,952.27 6,955.29 6,952.27 6,955.29 231.6K
14:44 6,954.61 6,954.61 6,953.57 6,953.68 67.4K
14:45 6,953.09 6,953.09 6,952.67 6,952.67 51.8K
14:46 6,952.84 6,952.84 6,952.52 6,952.52 77.3K
14:47 6,953.05 6,953.07 6,951.88 6,951.92 38.2K
14:48 6,951.34 6,951.34 6,947.56 6,947.56 77.2K
14:49 6,946.20 6,946.20 6,945.33 6,945.33 136.4K
14:50 6,945.24 6,945.42 6,944.45 6,944.45 55.3K
14:51 6,944.62 6,945.84 6,944.46 6,945.84 70.3K
14:52 6,946.32 6,947.71 6,945.99 6,947.71 80.8K
14:53 6,946.89 6,947.84 6,946.89 6,947.84 91.9K
14:54 6,948.03 6,948.03 6,947.55 6,947.55 36.4K
14:55 6,947.22 6,947.81 6,946.95 6,946.95 65.8K
14:56 6,947.14 6,948.40 6,947.14 6,948.40 49.7K
14:57 6,948.53 6,948.53 6,948.30 6,948.30 39.4K
14:58 6,948.29 6,948.29 6,946.93 6,946.93 98.2K
14:59 6,946.78 6,947.05 6,946.43 6,946.57 46.5K
15:00 6,946.68 6,947.09 6,946.68 6,947.09 42.7K
15:01 6,947.45 6,947.52 6,947.17 6,947.52 90.7K
15:02 6,947.72 6,948.13 6,946.98 6,946.98 86.6K
15:03 6,947.18 6,948.08 6,947.13 6,948.08 120.5K
15:04 6,948.01 6,948.13 6,947.79 6,947.88 216.3K
15:05 6,948.71 6,949.19 6,947.99 6,947.99 107.0K
15:06 6,948.61 6,949.01 6,948.61 6,948.96 101.0K
15:07 6,948.93 6,948.93 6,947.93 6,947.93 68.3K
15:08 6,948.41 6,948.41 6,946.93 6,946.93 43.4K
15:09 6,946.74 6,946.74 6,945.90 6,945.99 57.9K
15:10 6,946.38 6,947.98 6,945.83 6,947.98 83.0K
15:11 6,948.12 6,948.12 6,947.07 6,947.11 84.7K
15:12 6,947.53 6,947.53 6,946.72 6,946.72 131.1K
15:13 6,946.23 6,947.83 6,946.09 6,947.83 114.1K
15:14 6,947.51 6,947.51 6,946.72 6,946.72 48.2K
15:15 6,946.93 6,946.93 6,944.49 6,944.49 65.8K
15:16 6,944.19 6,944.19 6,943.98 6,944.02 51.8K
15:17 6,943.56 6,943.56 6,941.80 6,941.80 180.8K
15:18 6,941.37 6,943.66 6,940.35 6,943.66 119.0K
15:19 6,944.23 6,944.51 6,943.90 6,944.51 143.4K
15:20 6,944.49 6,944.87 6,944.01 6,944.87 49.3K
15:21 6,943.87 6,946.96 6,943.87 6,946.96 140.9K
15:22 6,946.60 6,948.29 6,946.60 6,948.29 132.3K
15:23 6,949.96 6,950.69 6,949.96 6,950.69 126.0K
15:24 6,950.03 6,950.05 6,949.63 6,949.68 169.6K
15:25 6,951.15 6,951.15 6,949.97 6,949.97 116.0K
15:26 6,949.87 6,949.87 6,948.34 6,948.34 113.0K
15:27 6,947.77 6,947.86 6,947.69 6,947.86 71.0K
15:28 6,947.84 6,949.85 6,947.57 6,949.85 110.1K
15:29 6,950.47 6,951.80 6,950.47 6,951.48 79.1K
15:30 6,952.55 6,953.40 6,952.31 6,952.31 179.5K
15:31 6,951.68 6,951.68 6,949.92 6,949.92 170.9K
15:32 6,947.68 6,947.68 6,943.75 6,943.75 232.2K
15:33 6,944.18 6,945.32 6,944.18 6,945.32 116.4K
15:34 6,945.96 6,946.36 6,945.96 6,946.33 107.6K
15:35 6,945.88 6,948.14 6,945.88 6,948.14 132.8K
15:36 6,949.59 6,949.59 6,948.64 6,948.82 114.7K
15:37 6,950.85 6,951.11 6,950.53 6,951.11 126.8K
15:38 6,949.98 6,950.72 6,949.98 6,950.08 215.0K
15:39 6,950.34 6,950.34 6,949.25 6,949.25 80.5K
15:40 6,948.97 6,948.97 6,946.17 6,947.19 169.3K
15:41 6,947.72 6,947.72 6,947.25 6,947.71 122.0K
15:42 6,947.82 6,949.04 6,947.49 6,949.04 144.8K
15:43 6,948.32 6,948.87 6,947.72 6,947.72 131.7K
15:44 6,947.96 6,949.53 6,947.96 6,949.53 157.0K
15:45 6,949.95 6,950.39 6,949.09 6,950.01 200.0K
15:46 6,951.04 6,951.18 6,951.04 6,951.14 121.6K
15:47 6,950.68 6,950.68 6,948.65 6,948.65 218.9K
15:48 6,949.48 6,950.66 6,949.48 6,950.66 194.6K
15:49 6,950.14 6,950.14 6,948.73 6,948.73 169.9K
15:50 6,947.21 6,947.21 6,942.20 6,943.31 835.7K
15:51 6,942.50 6,944.79 6,942.50 6,944.04 205.6K
15:52 6,945.91 6,945.91 6,944.64 6,945.69 281.7K
15:53 6,945.76 6,947.19 6,945.76 6,947.19 252.3K
15:54 6,945.44 6,945.96 6,945.19 6,945.64 376.8K
15:55 6,946.65 6,947.19 6,946.00 6,946.41 333.1K
15:56 6,948.49 6,948.49 6,945.80 6,946.34 571.5K
15:57 6,944.79 6,944.79 6,942.82 6,942.82 496.6K
15:58 6,941.90 6,943.30 6,941.90 6,943.30 555.7K
15:59 6,943.12 6,943.62 6,942.09 6,943.62 843.1K
16:00 6,944.14 6,944.14 6,941.82 6,941.82 38,479.1K
16:01 6,941.82 6,941.82 6,941.82 6,941.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据