7,937.86
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6,940.01 | 6,970.01 | 6,940.01 | 6,970.01 | 2,182.1K |
| 09:31 | 6,970.21 | 6,970.21 | 6,956.47 | 6,956.47 | 411.2K |
| 09:32 | 6,963.07 | 6,963.07 | 6,953.06 | 6,953.06 | 572.2K |
| 09:33 | 6,946.65 | 6,946.65 | 6,940.10 | 6,942.98 | 484.5K |
| 09:34 | 6,944.04 | 6,948.39 | 6,944.04 | 6,946.13 | 148.3K |
| 09:35 | 6,949.67 | 6,954.22 | 6,943.20 | 6,943.20 | 307.2K |
| 09:36 | 6,937.67 | 6,945.32 | 6,937.67 | 6,945.32 | 553.6K |
| 09:37 | 6,944.10 | 6,948.16 | 6,944.10 | 6,946.56 | 163.1K |
| 09:38 | 6,946.54 | 6,951.44 | 6,946.54 | 6,946.95 | 155.2K |
| 09:39 | 6,947.82 | 6,952.79 | 6,947.01 | 6,952.79 | 119.6K |
| 09:40 | 6,953.96 | 6,953.96 | 6,951.00 | 6,951.00 | 203.3K |
| 09:41 | 6,950.72 | 6,951.92 | 6,950.72 | 6,951.92 | 196.0K |
| 09:42 | 6,950.43 | 6,954.82 | 6,950.43 | 6,954.82 | 129.3K |
| 09:43 | 6,955.34 | 6,958.22 | 6,955.34 | 6,957.79 | 262.5K |
| 09:44 | 6,962.38 | 6,967.62 | 6,962.38 | 6,967.62 | 257.0K |
| 09:45 | 6,969.83 | 6,975.55 | 6,968.97 | 6,975.55 | 440.4K |
| 09:46 | 6,976.86 | 6,976.86 | 6,970.21 | 6,973.67 | 269.7K |
| 09:47 | 6,973.02 | 6,973.02 | 6,971.22 | 6,972.09 | 212.5K |
| 09:48 | 6,971.02 | 6,971.30 | 6,965.98 | 6,965.98 | 77.4K |
| 09:49 | 6,964.99 | 6,969.22 | 6,964.99 | 6,969.22 | 140.8K |
| 09:50 | 6,968.90 | 6,968.90 | 6,962.61 | 6,962.61 | 161.3K |
| 09:51 | 6,965.03 | 6,975.30 | 6,965.03 | 6,975.30 | 656.6K |
| 09:52 | 6,975.90 | 6,975.90 | 6,970.90 | 6,970.90 | 184.3K |
| 09:53 | 6,970.61 | 6,970.61 | 6,962.03 | 6,962.03 | 178.4K |
| 09:54 | 6,962.58 | 6,962.58 | 6,959.58 | 6,959.58 | 227.5K |
| 09:55 | 6,961.43 | 6,961.43 | 6,955.11 | 6,955.11 | 103.5K |
| 09:56 | 6,955.44 | 6,955.96 | 6,954.25 | 6,954.25 | 139.0K |
| 09:57 | 6,960.39 | 6,963.49 | 6,960.23 | 6,963.49 | 120.5K |
| 09:58 | 6,964.01 | 6,964.70 | 6,964.01 | 6,964.57 | 146.8K |
| 09:59 | 6,963.84 | 6,965.44 | 6,963.84 | 6,964.11 | 184.7K |
| 10:00 | 6,962.10 | 6,965.51 | 6,962.10 | 6,965.51 | 200.9K |
| 10:01 | 6,964.35 | 6,964.65 | 6,963.61 | 6,963.61 | 132.8K |
| 10:02 | 6,961.57 | 6,965.44 | 6,961.57 | 6,965.44 | 177.8K |
| 10:03 | 6,967.85 | 6,977.32 | 6,967.85 | 6,977.32 | 237.4K |
| 10:04 | 6,978.25 | 6,982.23 | 6,978.25 | 6,980.64 | 118.5K |
| 10:05 | 6,978.67 | 6,978.67 | 6,968.17 | 6,968.17 | 112.6K |
| 10:06 | 6,967.94 | 6,971.26 | 6,967.94 | 6,969.54 | 73.6K |
| 10:07 | 6,970.66 | 6,970.66 | 6,968.88 | 6,968.88 | 83.4K |
| 10:08 | 6,966.77 | 6,967.35 | 6,963.14 | 6,963.14 | 116.2K |
| 10:09 | 6,967.14 | 6,972.37 | 6,967.14 | 6,972.37 | 330.3K |
| 10:10 | 6,972.60 | 6,975.47 | 6,972.60 | 6,975.47 | 129.3K |
| 10:11 | 6,974.92 | 6,974.92 | 6,972.21 | 6,973.84 | 471.4K |
| 10:12 | 6,974.12 | 6,980.82 | 6,974.12 | 6,980.82 | 171.8K |
| 10:13 | 6,980.95 | 6,981.61 | 6,980.95 | 6,981.61 | 287.3K |
| 10:14 | 6,980.21 | 6,980.21 | 6,973.06 | 6,974.04 | 173.1K |
| 10:15 | 6,974.25 | 6,974.25 | 6,972.31 | 6,972.31 | 156.2K |
| 10:16 | 6,970.28 | 6,975.00 | 6,970.28 | 6,974.53 | 114.0K |
| 10:17 | 6,972.53 | 6,973.28 | 6,972.12 | 6,973.28 | 83.5K |
| 10:18 | 6,975.72 | 6,983.59 | 6,975.72 | 6,983.59 | 234.3K |
| 10:19 | 6,985.07 | 6,987.24 | 6,984.42 | 6,987.24 | 389.1K |
| 10:20 | 6,988.99 | 6,994.26 | 6,988.99 | 6,994.26 | 304.1K |
| 10:21 | 6,994.51 | 6,994.51 | 6,994.01 | 6,994.10 | 579.1K |
| 10:22 | 6,994.28 | 6,994.28 | 6,991.93 | 6,993.69 | 86.4K |
| 10:23 | 6,993.16 | 6,996.41 | 6,993.16 | 6,996.41 | 251.4K |
| 10:24 | 6,994.24 | 6,999.49 | 6,994.24 | 6,998.05 | 912.1K |
| 10:25 | 6,996.59 | 6,997.43 | 6,996.59 | 6,997.10 | 538.9K |
| 10:26 | 7,001.64 | 7,002.92 | 7,000.51 | 7,002.92 | 306.7K |
| 10:27 | 7,004.50 | 7,005.00 | 7,000.90 | 7,000.90 | 175.3K |
| 10:28 | 7,000.87 | 7,002.05 | 6,999.94 | 7,002.05 | 114.8K |
| 10:29 | 7,002.84 | 7,005.92 | 7,001.83 | 7,005.92 | 576.7K |
| 10:30 | 7,005.53 | 7,012.03 | 7,005.53 | 7,012.03 | 548.5K |
| 10:31 | 7,013.65 | 7,015.80 | 7,013.65 | 7,015.62 | 859.5K |
| 10:32 | 7,013.97 | 7,013.97 | 7,007.45 | 7,007.45 | 159.5K |
| 10:33 | 7,004.73 | 7,004.73 | 6,997.54 | 6,997.54 | 160.5K |
| 10:34 | 7,001.12 | 7,001.82 | 7,000.63 | 7,000.63 | 105.2K |
| 10:35 | 7,002.18 | 7,002.18 | 6,999.01 | 6,999.01 | 130.8K |
| 10:36 | 6,998.11 | 7,002.78 | 6,998.11 | 7,002.78 | 99.0K |
| 10:37 | 7,004.07 | 7,005.00 | 7,003.34 | 7,005.00 | 79.2K |
| 10:38 | 7,005.21 | 7,005.21 | 7,002.70 | 7,003.90 | 199.1K |
| 10:39 | 7,004.02 | 7,006.82 | 7,004.02 | 7,006.82 | 129.7K |
| 10:40 | 7,008.26 | 7,009.49 | 7,008.06 | 7,008.06 | 430.8K |
| 10:41 | 7,006.01 | 7,006.13 | 7,003.85 | 7,006.13 | 329.8K |
| 10:42 | 7,005.99 | 7,005.99 | 7,003.74 | 7,003.74 | 90.4K |
| 10:43 | 7,003.73 | 7,007.25 | 7,003.73 | 7,007.25 | 186.2K |
| 10:44 | 7,006.37 | 7,007.79 | 7,006.18 | 7,007.79 | 157.4K |
| 10:45 | 7,007.52 | 7,010.70 | 7,007.52 | 7,010.70 | 161.5K |
| 10:46 | 7,010.66 | 7,010.66 | 6,999.97 | 6,999.97 | 235.7K |
| 10:47 | 7,000.28 | 7,002.94 | 7,000.28 | 7,002.94 | 128.1K |
| 10:48 | 7,002.90 | 7,004.16 | 7,002.90 | 7,004.16 | 216.8K |
| 10:49 | 7,004.77 | 7,008.26 | 7,004.77 | 7,007.78 | 119.3K |
| 10:50 | 7,006.96 | 7,006.96 | 7,006.25 | 7,006.25 | 101.3K |
| 10:51 | 7,006.03 | 7,006.03 | 7,003.28 | 7,003.40 | 128.4K |
| 10:52 | 7,004.28 | 7,007.65 | 7,004.28 | 7,007.65 | 131.6K |
| 10:53 | 7,007.22 | 7,010.75 | 7,007.22 | 7,010.75 | 168.3K |
| 10:54 | 7,010.75 | 7,011.01 | 7,009.62 | 7,010.51 | 144.7K |
| 10:55 | 7,009.48 | 7,010.71 | 7,008.45 | 7,008.45 | 120.5K |
| 10:56 | 7,007.59 | 7,008.13 | 7,005.92 | 7,005.92 | 92.9K |
| 10:57 | 7,003.56 | 7,003.56 | 6,999.99 | 7,002.80 | 137.8K |
| 10:58 | 7,002.77 | 7,002.77 | 6,999.63 | 6,999.63 | 87.6K |
| 10:59 | 7,000.91 | 7,000.99 | 7,000.24 | 7,000.47 | 137.2K |
| 11:00 | 6,999.30 | 7,001.77 | 6,999.30 | 7,001.77 | 75.2K |
| 11:01 | 7,000.02 | 7,002.52 | 7,000.02 | 7,002.52 | 150.7K |
| 11:02 | 7,001.62 | 7,004.34 | 7,001.62 | 7,003.33 | 287.1K |
| 11:03 | 7,003.62 | 7,008.28 | 7,003.62 | 7,008.28 | 202.3K |
| 11:04 | 7,008.59 | 7,008.59 | 7,008.12 | 7,008.12 | 107.8K |
| 11:05 | 7,007.67 | 7,009.65 | 7,007.66 | 7,009.65 | 121.3K |
| 11:06 | 7,011.14 | 7,014.09 | 7,011.14 | 7,014.09 | 235.2K |
| 11:07 | 7,013.88 | 7,015.58 | 7,013.88 | 7,015.30 | 311.3K |
| 11:08 | 7,014.64 | 7,015.70 | 7,014.64 | 7,015.70 | 65.6K |
| 11:09 | 7,013.54 | 7,015.54 | 7,012.98 | 7,015.54 | 105.9K |
| 11:10 | 7,014.82 | 7,016.84 | 7,014.82 | 7,016.84 | 105.9K |
| 11:11 | 7,017.66 | 7,018.53 | 7,017.57 | 7,018.19 | 88.4K |
| 11:12 | 7,019.28 | 7,019.28 | 7,018.58 | 7,019.14 | 131.2K |
| 11:13 | 7,019.08 | 7,021.30 | 7,018.17 | 7,018.17 | 199.4K |
| 11:14 | 7,018.17 | 7,020.47 | 7,018.17 | 7,019.77 | 196.1K |
| 11:15 | 7,019.40 | 7,019.40 | 7,018.65 | 7,018.65 | 126.4K |
| 11:16 | 7,015.58 | 7,015.58 | 7,013.45 | 7,014.29 | 279.2K |
| 11:17 | 7,014.52 | 7,017.06 | 7,013.87 | 7,017.06 | 381.0K |
| 11:18 | 7,015.45 | 7,016.61 | 7,015.45 | 7,016.61 | 77.6K |
| 11:19 | 7,016.17 | 7,016.17 | 7,014.58 | 7,015.18 | 105.3K |
| 11:20 | 7,015.29 | 7,018.35 | 7,014.04 | 7,018.35 | 146.6K |
| 11:21 | 7,018.46 | 7,019.34 | 7,017.81 | 7,019.34 | 171.1K |
| 11:22 | 7,019.37 | 7,020.33 | 7,019.37 | 7,019.69 | 70.2K |
| 11:23 | 7,018.99 | 7,018.99 | 7,018.75 | 7,018.75 | 97.7K |
| 11:24 | 7,019.11 | 7,020.13 | 7,019.10 | 7,020.13 | 121.8K |
| 11:25 | 7,019.65 | 7,019.74 | 7,016.94 | 7,016.94 | 144.3K |
| 11:26 | 7,018.30 | 7,019.24 | 7,018.30 | 7,018.69 | 159.5K |
| 11:27 | 7,019.03 | 7,020.28 | 7,019.03 | 7,020.28 | 309.0K |
| 11:28 | 7,021.34 | 7,021.34 | 7,019.11 | 7,019.11 | 180.7K |
| 11:29 | 7,019.06 | 7,022.58 | 7,019.06 | 7,022.58 | 73.5K |
| 11:30 | 7,022.96 | 7,024.24 | 7,022.96 | 7,024.24 | 373.5K |
| 11:31 | 7,024.78 | 7,025.93 | 7,024.78 | 7,025.01 | 102.2K |
| 11:32 | 7,025.21 | 7,027.02 | 7,025.21 | 7,027.02 | 155.2K |
| 11:33 | 7,023.75 | 7,024.85 | 7,023.66 | 7,024.85 | 120.3K |
| 11:34 | 7,025.34 | 7,025.89 | 7,025.00 | 7,025.00 | 80.6K |
| 11:35 | 7,024.40 | 7,026.28 | 7,024.40 | 7,026.26 | 103.8K |
| 11:36 | 7,027.91 | 7,027.92 | 7,025.83 | 7,025.83 | 142.1K |
| 11:37 | 7,025.77 | 7,025.77 | 7,021.75 | 7,021.75 | 113.9K |
| 11:38 | 7,024.55 | 7,025.67 | 7,024.09 | 7,025.67 | 118.5K |
| 11:39 | 7,025.95 | 7,026.15 | 7,024.99 | 7,024.99 | 105.7K |
| 11:40 | 7,024.05 | 7,024.61 | 7,024.05 | 7,024.61 | 68.6K |
| 11:41 | 7,025.33 | 7,025.33 | 7,023.31 | 7,023.31 | 85.9K |
| 11:42 | 7,022.63 | 7,023.19 | 7,021.50 | 7,023.19 | 77.1K |
| 11:43 | 7,025.61 | 7,026.21 | 7,024.15 | 7,024.15 | 71.7K |
| 11:44 | 7,023.81 | 7,023.81 | 7,021.22 | 7,021.39 | 112.7K |
| 11:45 | 7,021.72 | 7,022.18 | 7,019.60 | 7,020.02 | 204.8K |
| 11:46 | 7,022.79 | 7,024.92 | 7,022.79 | 7,024.92 | 245.8K |
| 11:47 | 7,026.16 | 7,028.93 | 7,026.16 | 7,028.93 | 213.9K |
| 11:48 | 7,028.47 | 7,029.10 | 7,028.47 | 7,029.02 | 90.8K |
| 11:49 | 7,028.57 | 7,030.70 | 7,028.57 | 7,030.34 | 80.2K |
| 11:50 | 7,030.05 | 7,030.66 | 7,027.98 | 7,027.98 | 66.4K |
| 11:51 | 7,030.28 | 7,030.66 | 7,027.02 | 7,027.02 | 97.4K |
| 11:52 | 7,026.64 | 7,026.64 | 7,025.19 | 7,025.19 | 73.4K |
| 11:53 | 7,024.59 | 7,027.38 | 7,024.59 | 7,027.38 | 95.9K |
| 11:54 | 7,027.10 | 7,027.52 | 7,027.10 | 7,027.52 | 24.9K |
| 11:55 | 7,030.47 | 7,030.47 | 7,029.03 | 7,029.03 | 170.9K |
| 11:56 | 7,028.76 | 7,028.76 | 7,027.52 | 7,027.54 | 233.1K |
| 11:57 | 7,026.93 | 7,027.99 | 7,025.96 | 7,025.96 | 116.5K |
| 11:58 | 7,028.45 | 7,028.58 | 7,028.12 | 7,028.58 | 67.4K |
| 11:59 | 7,028.66 | 7,030.31 | 7,028.66 | 7,029.91 | 71.4K |
| 12:00 | 7,029.34 | 7,029.84 | 7,028.87 | 7,028.87 | 139.9K |
| 12:01 | 7,028.15 | 7,029.06 | 7,027.49 | 7,027.49 | 74.0K |
| 12:02 | 7,027.08 | 7,029.65 | 7,027.08 | 7,028.45 | 107.0K |
| 12:03 | 7,028.97 | 7,029.35 | 7,028.97 | 7,029.24 | 98.9K |
| 12:04 | 7,029.24 | 7,029.24 | 7,025.57 | 7,025.71 | 91.1K |
| 12:05 | 7,025.97 | 7,027.52 | 7,025.97 | 7,027.52 | 64.3K |
| 12:06 | 7,026.81 | 7,027.31 | 7,024.19 | 7,024.19 | 51.0K |
| 12:07 | 7,023.97 | 7,026.60 | 7,023.97 | 7,024.97 | 51.0K |
| 12:08 | 7,025.12 | 7,025.27 | 7,024.05 | 7,024.05 | 80.3K |
| 12:09 | 7,024.99 | 7,025.73 | 7,023.59 | 7,023.59 | 85.3K |
| 12:10 | 7,023.92 | 7,023.92 | 7,021.07 | 7,021.07 | 78.8K |
| 12:11 | 7,020.53 | 7,020.53 | 7,018.85 | 7,019.50 | 54.3K |
| 12:12 | 7,018.90 | 7,021.44 | 7,018.90 | 7,021.38 | 118.7K |
| 12:13 | 7,022.14 | 7,022.71 | 7,022.14 | 7,022.20 | 47.3K |
| 12:14 | 7,021.92 | 7,021.92 | 7,020.51 | 7,020.62 | 104.7K |
| 12:15 | 7,022.02 | 7,023.52 | 7,022.02 | 7,023.39 | 135.8K |
| 12:16 | 7,023.36 | 7,024.74 | 7,023.36 | 7,024.74 | 56.3K |
| 12:17 | 7,025.27 | 7,025.27 | 7,022.83 | 7,022.83 | 51.7K |
| 12:18 | 7,021.04 | 7,021.38 | 7,020.21 | 7,020.21 | 98.6K |
| 12:19 | 7,018.67 | 7,021.23 | 7,018.40 | 7,021.23 | 133.8K |
| 12:20 | 7,021.77 | 7,023.29 | 7,021.77 | 7,023.29 | 140.5K |
| 12:21 | 7,023.10 | 7,025.07 | 7,023.10 | 7,025.07 | 190.1K |
| 12:22 | 7,027.11 | 7,029.71 | 7,027.11 | 7,029.45 | 166.9K |
| 12:23 | 7,028.05 | 7,028.05 | 7,024.91 | 7,024.91 | 99.0K |
| 12:24 | 7,025.29 | 7,026.28 | 7,025.09 | 7,026.28 | 40.0K |
| 12:25 | 7,027.18 | 7,027.83 | 7,027.10 | 7,027.83 | 45.8K |
| 12:26 | 7,027.38 | 7,028.51 | 7,026.67 | 7,028.51 | 55.0K |
| 12:27 | 7,029.23 | 7,031.38 | 7,029.23 | 7,031.38 | 79.6K |
| 12:28 | 7,031.52 | 7,032.35 | 7,030.86 | 7,030.86 | 77.2K |
| 12:29 | 7,030.09 | 7,030.09 | 7,027.00 | 7,027.00 | 112.7K |
| 12:30 | 7,027.33 | 7,028.36 | 7,027.33 | 7,027.52 | 35.4K |
| 12:31 | 7,028.13 | 7,031.11 | 7,028.13 | 7,031.11 | 81.5K |
| 12:32 | 7,031.93 | 7,033.04 | 7,031.93 | 7,033.04 | 76.4K |
| 12:33 | 7,032.37 | 7,032.54 | 7,028.69 | 7,028.69 | 85.5K |
| 12:34 | 7,028.62 | 7,029.29 | 7,028.62 | 7,029.22 | 54.8K |
| 12:35 | 7,028.93 | 7,028.93 | 7,027.64 | 7,027.64 | 34.5K |
| 12:36 | 7,028.20 | 7,028.58 | 7,027.97 | 7,028.58 | 52.9K |
| 12:37 | 7,027.36 | 7,027.41 | 7,026.12 | 7,026.12 | 62.9K |
| 12:38 | 7,024.60 | 7,026.07 | 7,024.60 | 7,025.92 | 79.0K |
| 12:39 | 7,025.70 | 7,025.70 | 7,023.11 | 7,023.11 | 85.9K |
| 12:40 | 7,023.03 | 7,023.03 | 7,022.50 | 7,022.72 | 45.5K |
| 12:41 | 7,021.88 | 7,023.90 | 7,021.51 | 7,023.90 | 119.6K |
| 12:42 | 7,023.76 | 7,023.76 | 7,021.93 | 7,021.93 | 68.3K |
| 12:43 | 7,021.75 | 7,021.75 | 7,021.03 | 7,021.03 | 34.7K |
| 12:44 | 7,021.30 | 7,022.12 | 7,021.30 | 7,022.12 | 33.6K |
| 12:45 | 7,022.81 | 7,023.41 | 7,022.81 | 7,023.15 | 47.6K |
| 12:46 | 7,024.13 | 7,025.14 | 7,024.13 | 7,025.14 | 37.1K |
| 12:47 | 7,025.61 | 7,025.61 | 7,021.73 | 7,021.73 | 51.0K |
| 12:48 | 7,021.40 | 7,021.40 | 7,020.62 | 7,021.10 | 36.8K |
| 12:49 | 7,021.82 | 7,022.13 | 7,021.51 | 7,021.51 | 23.1K |
| 12:50 | 7,021.53 | 7,023.59 | 7,021.51 | 7,023.20 | 123.7K |
| 12:51 | 7,023.25 | 7,024.82 | 7,023.25 | 7,024.82 | 47.7K |
| 12:52 | 7,025.28 | 7,026.33 | 7,025.28 | 7,026.33 | 54.8K |
| 12:53 | 7,025.12 | 7,025.44 | 7,024.05 | 7,024.05 | 27.9K |
| 12:54 | 7,024.29 | 7,024.30 | 7,023.32 | 7,023.32 | 30.7K |
| 12:55 | 7,024.07 | 7,025.21 | 7,024.07 | 7,025.21 | 135.1K |
| 12:56 | 7,025.10 | 7,028.85 | 7,025.10 | 7,028.85 | 466.7K |
| 12:57 | 7,028.59 | 7,028.59 | 7,027.24 | 7,027.24 | 120.9K |
| 12:58 | 7,027.36 | 7,027.65 | 7,026.62 | 7,026.62 | 99.2K |
| 12:59 | 7,026.81 | 7,027.83 | 7,026.81 | 7,027.83 | 73.2K |
| 13:00 | 7,027.95 | 7,029.73 | 7,027.79 | 7,029.73 | 46.4K |
| 13:01 | 7,029.98 | 7,030.34 | 7,029.66 | 7,030.34 | 36.6K |
| 13:02 | 7,030.66 | 7,032.22 | 7,030.66 | 7,031.86 | 102.6K |
| 13:03 | 7,031.39 | 7,031.39 | 7,030.38 | 7,030.38 | 27.3K |
| 13:04 | 7,030.29 | 7,030.29 | 7,029.65 | 7,029.65 | 47.2K |
| 13:05 | 7,030.01 | 7,031.11 | 7,030.01 | 7,031.11 | 115.6K |
| 13:06 | 7,029.57 | 7,030.31 | 7,026.34 | 7,026.34 | 151.0K |
| 13:07 | 7,026.66 | 7,030.50 | 7,026.47 | 7,030.50 | 96.3K |
| 13:08 | 7,030.90 | 7,030.90 | 7,029.57 | 7,029.96 | 219.8K |
| 13:09 | 7,030.11 | 7,030.90 | 7,030.11 | 7,030.90 | 68.4K |
| 13:10 | 7,030.92 | 7,032.92 | 7,030.90 | 7,032.91 | 57.7K |
| 13:11 | 7,032.19 | 7,032.19 | 7,031.39 | 7,031.39 | 44.7K |
| 13:12 | 7,028.84 | 7,029.70 | 7,028.52 | 7,029.70 | 72.1K |
| 13:13 | 7,030.05 | 7,032.41 | 7,030.05 | 7,032.41 | 67.9K |
| 13:14 | 7,031.93 | 7,033.13 | 7,030.52 | 7,030.87 | 91.5K |
| 13:15 | 7,028.96 | 7,031.65 | 7,028.96 | 7,031.65 | 118.3K |
| 13:16 | 7,032.15 | 7,032.66 | 7,030.05 | 7,030.05 | 81.0K |
| 13:17 | 7,030.37 | 7,031.25 | 7,030.37 | 7,030.99 | 18.4K |
| 13:18 | 7,032.70 | 7,033.32 | 7,032.70 | 7,033.32 | 53.6K |
| 13:19 | 7,032.97 | 7,033.63 | 7,032.03 | 7,032.03 | 84.5K |
| 13:20 | 7,031.94 | 7,031.94 | 7,031.68 | 7,031.69 | 36.2K |
| 13:21 | 7,031.78 | 7,031.78 | 7,030.08 | 7,030.08 | 92.9K |
| 13:22 | 7,029.84 | 7,030.02 | 7,029.18 | 7,029.18 | 34.5K |
| 13:23 | 7,028.38 | 7,028.91 | 7,028.27 | 7,028.27 | 84.9K |
| 13:24 | 7,028.34 | 7,029.07 | 7,028.34 | 7,028.92 | 19.7K |
| 13:25 | 7,028.55 | 7,029.74 | 7,028.36 | 7,029.74 | 52.5K |
| 13:26 | 7,030.27 | 7,030.84 | 7,030.27 | 7,030.63 | 41.8K |
| 13:27 | 7,030.95 | 7,030.95 | 7,028.54 | 7,028.54 | 33.6K |
| 13:28 | 7,028.71 | 7,028.86 | 7,028.39 | 7,028.39 | 73.2K |
| 13:29 | 7,028.79 | 7,031.07 | 7,028.79 | 7,031.07 | 186.8K |
| 13:30 | 7,030.78 | 7,032.78 | 7,030.78 | 7,031.31 | 81.2K |
| 13:31 | 7,030.67 | 7,030.91 | 7,030.54 | 7,030.54 | 111.5K |
| 13:32 | 7,029.75 | 7,030.22 | 7,028.26 | 7,028.79 | 232.2K |
| 13:33 | 7,028.78 | 7,029.36 | 7,028.78 | 7,029.30 | 43.8K |
| 13:34 | 7,029.32 | 7,030.41 | 7,029.08 | 7,030.35 | 70.2K |
| 13:35 | 7,029.55 | 7,030.81 | 7,029.55 | 7,030.81 | 71.2K |
| 13:36 | 7,031.15 | 7,031.88 | 7,031.15 | 7,031.68 | 52.9K |
| 13:37 | 7,029.99 | 7,032.95 | 7,029.99 | 7,032.95 | 85.5K |
| 13:38 | 7,034.29 | 7,034.29 | 7,033.92 | 7,034.01 | 100.4K |
| 13:39 | 7,033.99 | 7,034.76 | 7,033.99 | 7,034.76 | 329.4K |
| 13:40 | 7,035.00 | 7,035.24 | 7,034.35 | 7,035.24 | 250.9K |
| 13:41 | 7,035.47 | 7,035.66 | 7,034.04 | 7,034.04 | 83.1K |
| 13:42 | 7,034.50 | 7,034.50 | 7,033.43 | 7,033.43 | 60.0K |
| 13:43 | 7,033.43 | 7,034.44 | 7,032.76 | 7,032.76 | 56.8K |
| 13:44 | 7,032.18 | 7,032.76 | 7,031.61 | 7,032.76 | 73.5K |
| 13:45 | 7,032.51 | 7,032.65 | 7,032.28 | 7,032.28 | 54.4K |
| 13:46 | 7,031.51 | 7,031.51 | 7,030.40 | 7,030.65 | 62.4K |
| 13:47 | 7,030.80 | 7,030.80 | 7,029.96 | 7,030.52 | 57.0K |
| 13:48 | 7,030.72 | 7,030.72 | 7,029.81 | 7,029.86 | 78.3K |
| 13:49 | 7,029.85 | 7,029.85 | 7,028.99 | 7,028.99 | 38.6K |
| 13:50 | 7,028.52 | 7,028.52 | 7,025.87 | 7,027.36 | 104.2K |
| 13:51 | 7,027.70 | 7,029.56 | 7,027.70 | 7,029.56 | 44.0K |
| 13:52 | 7,029.97 | 7,029.97 | 7,029.30 | 7,029.66 | 22.8K |
| 13:53 | 7,028.96 | 7,028.96 | 7,027.64 | 7,027.64 | 60.0K |
| 13:54 | 7,026.05 | 7,026.43 | 7,025.74 | 7,025.74 | 118.0K |
| 13:55 | 7,026.42 | 7,026.42 | 7,023.80 | 7,023.80 | 116.1K |
| 13:56 | 7,024.12 | 7,024.12 | 7,018.02 | 7,018.02 | 174.5K |
| 13:57 | 7,017.71 | 7,018.48 | 7,017.71 | 7,018.41 | 51.8K |
| 13:58 | 7,018.87 | 7,021.05 | 7,018.87 | 7,021.05 | 74.1K |
| 13:59 | 7,020.90 | 7,022.58 | 7,020.90 | 7,022.58 | 136.7K |
| 14:00 | 7,022.87 | 7,023.37 | 7,022.48 | 7,022.65 | 60.9K |
| 14:01 | 7,021.84 | 7,023.73 | 7,021.84 | 7,023.66 | 43.4K |
| 14:02 | 7,023.36 | 7,023.43 | 7,022.07 | 7,022.07 | 42.7K |
| 14:03 | 7,021.50 | 7,021.50 | 7,019.17 | 7,019.73 | 71.9K |
| 14:04 | 7,019.87 | 7,021.81 | 7,019.43 | 7,021.81 | 43.8K |
| 14:05 | 7,022.90 | 7,024.67 | 7,022.90 | 7,023.71 | 78.5K |
| 14:06 | 7,023.45 | 7,023.45 | 7,019.71 | 7,019.71 | 87.4K |
| 14:07 | 7,019.55 | 7,020.15 | 7,019.55 | 7,020.15 | 123.9K |
| 14:08 | 7,020.40 | 7,020.92 | 7,020.40 | 7,020.40 | 85.7K |
| 14:09 | 7,020.48 | 7,021.06 | 7,020.48 | 7,020.78 | 46.9K |
| 14:10 | 7,020.60 | 7,020.66 | 7,019.36 | 7,019.36 | 53.7K |
| 14:11 | 7,019.10 | 7,019.13 | 7,017.71 | 7,019.13 | 124.3K |
| 14:12 | 7,019.84 | 7,020.59 | 7,019.10 | 7,019.33 | 65.1K |
| 14:13 | 7,018.49 | 7,018.49 | 7,018.09 | 7,018.30 | 59.7K |
| 14:14 | 7,018.22 | 7,018.22 | 7,017.40 | 7,017.50 | 66.3K |
| 14:15 | 7,017.51 | 7,017.54 | 7,014.98 | 7,014.98 | 87.2K |
| 14:16 | 7,015.18 | 7,015.18 | 7,014.66 | 7,014.66 | 32.0K |
| 14:17 | 7,013.85 | 7,014.23 | 7,012.11 | 7,012.11 | 89.9K |
| 14:18 | 7,011.14 | 7,013.43 | 7,010.90 | 7,013.43 | 80.5K |
| 14:19 | 7,014.02 | 7,016.08 | 7,014.02 | 7,016.08 | 76.2K |
| 14:20 | 7,016.76 | 7,016.76 | 7,016.41 | 7,016.52 | 98.4K |
| 14:21 | 7,016.04 | 7,017.21 | 7,016.04 | 7,017.21 | 39.4K |
| 14:22 | 7,016.53 | 7,016.71 | 7,016.46 | 7,016.63 | 130.3K |
| 14:23 | 7,018.63 | 7,018.63 | 7,016.95 | 7,017.45 | 139.0K |
| 14:24 | 7,017.82 | 7,017.82 | 7,017.52 | 7,017.52 | 42.1K |
| 14:25 | 7,017.02 | 7,017.02 | 7,015.49 | 7,015.49 | 44.2K |
| 14:26 | 7,015.53 | 7,016.34 | 7,015.26 | 7,015.83 | 61.1K |
| 14:27 | 7,015.72 | 7,015.72 | 7,014.50 | 7,014.50 | 104.7K |
| 14:28 | 7,014.37 | 7,014.90 | 7,014.32 | 7,014.32 | 88.4K |
| 14:29 | 7,014.37 | 7,014.37 | 7,013.52 | 7,014.17 | 49.3K |
| 14:30 | 7,014.78 | 7,016.28 | 7,014.78 | 7,016.28 | 23.6K |
| 14:31 | 7,016.39 | 7,018.08 | 7,016.39 | 7,017.60 | 123.3K |
| 14:32 | 7,017.29 | 7,017.94 | 7,017.29 | 7,017.63 | 39.7K |
| 14:33 | 7,018.46 | 7,019.02 | 7,018.46 | 7,019.02 | 62.6K |
| 14:34 | 7,020.09 | 7,020.09 | 7,019.46 | 7,019.60 | 60.9K |
| 14:35 | 7,019.68 | 7,019.68 | 7,018.74 | 7,018.92 | 97.6K |
| 14:36 | 7,018.93 | 7,019.01 | 7,017.45 | 7,017.97 | 101.9K |
| 14:37 | 7,018.04 | 7,018.37 | 7,017.60 | 7,017.60 | 64.9K |
| 14:38 | 7,017.54 | 7,017.84 | 7,017.54 | 7,017.58 | 36.4K |
| 14:39 | 7,017.55 | 7,017.55 | 7,016.43 | 7,016.43 | 170.7K |
| 14:40 | 7,017.01 | 7,018.56 | 7,017.01 | 7,018.56 | 97.7K |
| 14:41 | 7,018.87 | 7,022.28 | 7,018.87 | 7,022.28 | 204.6K |
| 14:42 | 7,022.20 | 7,023.27 | 7,022.20 | 7,023.27 | 71.9K |
| 14:43 | 7,023.23 | 7,023.23 | 7,021.98 | 7,022.02 | 124.3K |
| 14:44 | 7,022.03 | 7,022.03 | 7,021.40 | 7,021.81 | 161.7K |
| 14:45 | 7,022.03 | 7,024.48 | 7,022.03 | 7,024.48 | 102.8K |
| 14:46 | 7,025.30 | 7,026.91 | 7,025.30 | 7,026.91 | 137.8K |
| 14:47 | 7,027.15 | 7,028.11 | 7,027.15 | 7,028.11 | 152.2K |
| 14:48 | 7,024.78 | 7,025.63 | 7,024.78 | 7,024.99 | 203.5K |
| 14:49 | 7,025.01 | 7,025.74 | 7,025.01 | 7,025.74 | 61.0K |
| 14:50 | 7,025.57 | 7,026.18 | 7,025.40 | 7,025.40 | 54.3K |
| 14:51 | 7,024.83 | 7,024.83 | 7,023.29 | 7,023.29 | 115.8K |
| 14:52 | 7,022.60 | 7,022.65 | 7,022.05 | 7,022.44 | 76.4K |
| 14:53 | 7,022.59 | 7,024.96 | 7,022.27 | 7,024.96 | 160.1K |
| 14:54 | 7,025.15 | 7,025.15 | 7,022.95 | 7,022.95 | 141.9K |
| 14:55 | 7,020.71 | 7,021.68 | 7,020.71 | 7,021.68 | 141.2K |
| 14:56 | 7,021.40 | 7,023.26 | 7,021.40 | 7,023.26 | 60.0K |
| 14:57 | 7,023.40 | 7,024.02 | 7,023.40 | 7,024.02 | 78.6K |
| 14:58 | 7,024.07 | 7,024.07 | 7,023.55 | 7,023.95 | 81.2K |
| 14:59 | 7,024.26 | 7,025.62 | 7,024.26 | 7,025.62 | 66.1K |
| 15:00 | 7,026.61 | 7,026.80 | 7,026.35 | 7,026.80 | 155.7K |
| 15:01 | 7,027.14 | 7,027.91 | 7,027.14 | 7,027.91 | 110.3K |
| 15:02 | 7,027.22 | 7,027.84 | 7,027.22 | 7,027.54 | 73.3K |
| 15:03 | 7,025.96 | 7,025.96 | 7,023.71 | 7,023.71 | 223.3K |
| 15:04 | 7,024.09 | 7,025.54 | 7,024.09 | 7,025.54 | 34.5K |
| 15:05 | 7,025.58 | 7,026.37 | 7,025.44 | 7,026.37 | 85.0K |
| 15:06 | 7,026.82 | 7,026.82 | 7,024.97 | 7,025.38 | 67.6K |
| 15:07 | 7,023.28 | 7,023.28 | 7,022.60 | 7,022.60 | 119.4K |
| 15:08 | 7,022.63 | 7,022.67 | 7,021.86 | 7,021.86 | 86.1K |
| 15:09 | 7,021.70 | 7,022.80 | 7,021.70 | 7,022.73 | 57.6K |
| 15:10 | 7,022.92 | 7,023.74 | 7,022.92 | 7,023.09 | 78.7K |
| 15:11 | 7,022.74 | 7,023.21 | 7,022.74 | 7,023.19 | 62.6K |
| 15:12 | 7,024.68 | 7,028.18 | 7,024.68 | 7,028.18 | 172.1K |
| 15:13 | 7,028.55 | 7,029.43 | 7,028.55 | 7,029.20 | 66.2K |
| 15:14 | 7,029.28 | 7,029.87 | 7,029.28 | 7,029.56 | 40.4K |
| 15:15 | 7,029.86 | 7,030.05 | 7,029.14 | 7,029.14 | 89.5K |
| 15:16 | 7,030.26 | 7,030.26 | 7,029.71 | 7,029.79 | 53.4K |
| 15:17 | 7,030.32 | 7,030.32 | 7,029.04 | 7,029.04 | 77.3K |
| 15:18 | 7,028.64 | 7,029.94 | 7,028.64 | 7,029.54 | 67.3K |
| 15:19 | 7,030.01 | 7,030.29 | 7,029.83 | 7,029.83 | 51.8K |
| 15:20 | 7,029.75 | 7,029.75 | 7,029.18 | 7,029.50 | 88.3K |
| 15:21 | 7,029.92 | 7,033.11 | 7,029.92 | 7,032.53 | 192.1K |
| 15:22 | 7,031.91 | 7,031.91 | 7,029.35 | 7,029.64 | 310.9K |
| 15:23 | 7,029.98 | 7,030.20 | 7,029.98 | 7,030.11 | 44.2K |
| 15:24 | 7,029.72 | 7,029.72 | 7,029.09 | 7,029.51 | 119.7K |
| 15:25 | 7,029.75 | 7,031.03 | 7,029.63 | 7,031.03 | 58.4K |
| 15:26 | 7,030.64 | 7,030.64 | 7,028.40 | 7,029.45 | 89.6K |
| 15:27 | 7,029.12 | 7,029.12 | 7,028.76 | 7,028.76 | 101.9K |
| 15:28 | 7,028.57 | 7,028.57 | 7,027.89 | 7,027.89 | 82.0K |
| 15:29 | 7,028.28 | 7,028.59 | 7,027.83 | 7,027.83 | 100.7K |
| 15:30 | 7,028.29 | 7,029.07 | 7,028.29 | 7,029.07 | 412.2K |
| 15:31 | 7,029.51 | 7,030.29 | 7,029.15 | 7,030.29 | 121.2K |
| 15:32 | 7,030.93 | 7,030.93 | 7,029.72 | 7,029.72 | 111.5K |
| 15:33 | 7,030.71 | 7,032.49 | 7,030.71 | 7,032.41 | 148.7K |
| 15:34 | 7,032.10 | 7,032.10 | 7,030.76 | 7,031.11 | 144.6K |
| 15:35 | 7,031.69 | 7,031.69 | 7,031.39 | 7,031.44 | 69.7K |
| 15:36 | 7,032.34 | 7,032.34 | 7,031.88 | 7,031.88 | 93.8K |
| 15:37 | 7,032.12 | 7,032.75 | 7,032.12 | 7,032.75 | 131.7K |
| 15:38 | 7,032.01 | 7,032.01 | 7,027.68 | 7,027.68 | 131.0K |
| 15:39 | 7,027.41 | 7,027.74 | 7,027.30 | 7,027.38 | 106.3K |
| 15:40 | 7,027.13 | 7,028.67 | 7,026.13 | 7,028.67 | 146.4K |
| 15:41 | 7,029.30 | 7,029.30 | 7,027.88 | 7,027.88 | 85.4K |
| 15:42 | 7,028.42 | 7,028.79 | 7,028.42 | 7,028.75 | 105.6K |
| 15:43 | 7,028.64 | 7,031.03 | 7,028.64 | 7,031.03 | 147.4K |
| 15:44 | 7,032.36 | 7,032.36 | 7,031.47 | 7,031.47 | 217.1K |
| 15:45 | 7,031.75 | 7,033.56 | 7,031.75 | 7,033.56 | 199.5K |
| 15:46 | 7,033.71 | 7,033.71 | 7,031.81 | 7,031.81 | 196.4K |
| 15:47 | 7,030.50 | 7,030.85 | 7,030.50 | 7,030.72 | 93.1K |
| 15:48 | 7,030.23 | 7,030.23 | 7,028.38 | 7,028.38 | 91.4K |
| 15:49 | 7,026.50 | 7,026.50 | 7,024.69 | 7,025.68 | 229.1K |
| 15:50 | 7,024.02 | 7,024.02 | 7,019.67 | 7,019.67 | 520.0K |
| 15:51 | 7,018.77 | 7,018.77 | 7,017.53 | 7,017.60 | 294.2K |
| 15:52 | 7,018.10 | 7,018.56 | 7,018.10 | 7,018.36 | 280.4K |
| 15:53 | 7,018.50 | 7,019.71 | 7,018.04 | 7,018.04 | 294.6K |
| 15:54 | 7,018.06 | 7,018.60 | 7,018.06 | 7,018.60 | 255.7K |
| 15:55 | 7,018.62 | 7,018.62 | 7,017.81 | 7,017.81 | 386.2K |
| 15:56 | 7,017.51 | 7,019.18 | 7,017.51 | 7,017.78 | 714.3K |
| 15:57 | 7,017.34 | 7,017.34 | 7,016.85 | 7,016.89 | 529.8K |
| 15:58 | 7,016.00 | 7,017.12 | 7,015.95 | 7,015.95 | 724.8K |
| 15:59 | 7,015.97 | 7,016.57 | 7,014.97 | 7,014.97 | 806.1K |
| 16:00 | 7,014.72 | 7,015.63 | 7,014.72 | 7,015.63 | 55,758.5K |
| 16:01 | 7,015.63 | 7,015.63 | 7,015.63 | 7,015.63 | 30.0K |