S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
7,937.86
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,943.68 6,967.48 6,943.68 6,967.48 4,670.0K
09:31 6,965.70 6,972.04 6,965.70 6,972.04 351.9K
09:32 6,968.92 6,972.38 6,968.92 6,971.36 253.8K
09:33 6,973.25 6,973.25 6,967.88 6,967.88 254.8K
09:34 6,968.98 6,968.98 6,958.98 6,959.39 325.3K
09:35 6,956.53 6,956.53 6,949.31 6,949.31 322.4K
09:36 6,946.19 6,956.47 6,946.19 6,956.47 291.7K
09:37 6,956.47 6,957.49 6,954.84 6,956.87 184.4K
09:38 6,959.93 6,962.77 6,959.93 6,961.37 155.0K
09:39 6,962.76 6,964.33 6,961.90 6,961.90 210.8K
09:40 6,960.55 6,967.20 6,960.55 6,967.20 95.9K
09:41 6,968.12 6,972.17 6,968.12 6,972.17 131.8K
09:42 6,970.09 6,973.72 6,970.09 6,973.72 93.2K
09:43 6,972.52 6,974.75 6,972.52 6,974.65 106.4K
09:44 6,976.63 6,976.79 6,975.57 6,975.57 156.9K
09:45 6,972.99 6,972.99 6,970.35 6,971.63 250.6K
09:46 6,971.04 6,974.30 6,971.04 6,972.73 171.5K
09:47 6,970.51 6,971.94 6,970.51 6,971.57 264.4K
09:48 6,975.08 6,975.08 6,971.20 6,971.20 160.2K
09:49 6,970.06 6,970.06 6,963.82 6,963.82 245.3K
09:50 6,963.69 6,968.09 6,963.69 6,966.39 134.5K
09:51 6,967.28 6,969.36 6,967.28 6,967.74 90.6K
09:52 6,967.28 6,967.28 6,962.09 6,962.09 139.5K
09:53 6,959.58 6,959.58 6,955.07 6,955.07 171.9K
09:54 6,954.36 6,958.64 6,954.36 6,958.37 135.8K
09:55 6,958.70 6,964.07 6,958.70 6,963.51 135.1K
09:56 6,964.11 6,965.23 6,961.51 6,961.51 105.2K
09:57 6,958.59 6,962.54 6,958.59 6,962.54 179.2K
09:58 6,962.07 6,962.17 6,961.77 6,962.17 89.4K
09:59 6,959.97 6,960.86 6,959.97 6,959.98 120.6K
10:00 6,958.80 6,959.97 6,958.80 6,959.95 208.6K
10:01 6,959.76 6,961.18 6,958.66 6,958.67 80.5K
10:02 6,958.48 6,958.48 6,957.27 6,957.49 168.1K
10:03 6,957.68 6,960.04 6,957.68 6,960.04 132.2K
10:04 6,960.54 6,960.54 6,958.87 6,958.87 179.8K
10:05 6,957.97 6,959.16 6,957.17 6,959.16 192.7K
10:06 6,958.44 6,963.71 6,958.44 6,963.71 184.0K
10:07 6,964.45 6,964.45 6,963.42 6,963.42 252.4K
10:08 6,963.51 6,964.73 6,960.47 6,960.47 256.7K
10:09 6,960.67 6,960.67 6,955.21 6,955.21 153.6K
10:10 6,955.88 6,956.68 6,953.85 6,954.08 473.2K
10:11 6,953.70 6,954.07 6,953.60 6,953.60 109.2K
10:12 6,953.54 6,953.98 6,952.80 6,952.80 59.7K
10:13 6,950.27 6,950.27 6,946.85 6,947.63 255.7K
10:14 6,949.73 6,952.35 6,949.73 6,952.35 158.6K
10:15 6,955.05 6,957.52 6,955.05 6,956.33 173.0K
10:16 6,957.48 6,957.48 6,955.34 6,957.25 141.0K
10:17 6,958.13 6,958.74 6,958.13 6,958.71 81.2K
10:18 6,961.07 6,962.15 6,961.07 6,962.15 85.4K
10:19 6,963.07 6,963.37 6,961.94 6,963.37 64.5K
10:20 6,963.27 6,965.99 6,963.26 6,965.99 187.3K
10:21 6,964.72 6,968.03 6,964.72 6,968.03 133.0K
10:22 6,968.03 6,968.89 6,967.85 6,967.85 149.3K
10:23 6,967.33 6,968.82 6,967.01 6,968.82 117.9K
10:24 6,968.58 6,968.99 6,968.37 6,968.99 87.9K
10:25 6,969.71 6,969.71 6,968.10 6,969.70 89.9K
10:26 6,972.20 6,975.80 6,972.20 6,975.80 152.1K
10:27 6,974.53 6,974.53 6,971.50 6,971.50 167.7K
10:28 6,972.35 6,972.35 6,970.88 6,970.93 169.4K
10:29 6,972.67 6,972.67 6,971.00 6,971.00 111.3K
10:30 6,968.77 6,970.57 6,968.54 6,970.57 167.4K
10:31 6,969.36 6,969.36 6,966.00 6,966.00 130.4K
10:32 6,963.94 6,965.70 6,963.24 6,965.70 74.7K
10:33 6,966.74 6,966.74 6,963.33 6,963.33 61.6K
10:34 6,963.04 6,964.30 6,962.92 6,964.30 77.3K
10:35 6,964.95 6,964.95 6,963.57 6,964.69 144.8K
10:36 6,965.81 6,967.99 6,965.69 6,967.99 72.9K
10:37 6,965.97 6,965.98 6,965.37 6,965.98 60.8K
10:38 6,967.71 6,967.87 6,967.01 6,967.55 67.8K
10:39 6,966.87 6,968.58 6,966.87 6,968.58 37.4K
10:40 6,968.93 6,969.28 6,968.91 6,969.23 110.0K
10:41 6,969.72 6,969.72 6,968.04 6,968.04 125.7K
10:42 6,966.82 6,967.20 6,966.49 6,967.17 80.9K
10:43 6,966.97 6,967.91 6,966.70 6,966.70 108.0K
10:44 6,966.98 6,970.59 6,966.98 6,969.40 253.6K
10:45 6,968.79 6,968.94 6,967.36 6,967.38 53.4K
10:46 6,967.77 6,967.82 6,966.13 6,966.13 96.2K
10:47 6,965.95 6,965.95 6,965.00 6,965.00 106.3K
10:48 6,964.66 6,964.66 6,963.70 6,964.15 69.0K
10:49 6,964.31 6,964.31 6,962.15 6,962.15 72.2K
10:50 6,963.81 6,963.81 6,961.91 6,961.91 149.7K
10:51 6,961.69 6,964.14 6,961.69 6,964.14 72.4K
10:52 6,964.36 6,964.36 6,956.06 6,956.06 329.0K
10:53 6,953.98 6,953.98 6,946.84 6,946.84 222.8K
10:54 6,945.52 6,948.13 6,945.52 6,947.47 254.8K
10:55 6,946.07 6,946.07 6,944.76 6,944.76 58.8K
10:56 6,945.27 6,945.27 6,944.20 6,944.20 101.5K
10:57 6,944.48 6,944.48 6,942.73 6,943.57 185.0K
10:58 6,943.59 6,943.59 6,942.36 6,942.51 113.5K
10:59 6,941.52 6,941.56 6,941.43 6,941.56 77.4K
11:00 6,941.07 6,941.63 6,940.75 6,941.49 152.8K
11:01 6,940.20 6,940.20 6,938.67 6,938.67 86.8K
11:02 6,938.75 6,939.85 6,938.75 6,939.43 79.6K
11:03 6,939.49 6,942.01 6,939.49 6,942.01 111.4K
11:04 6,943.55 6,944.01 6,943.00 6,943.23 136.0K
11:05 6,943.16 6,944.77 6,943.16 6,944.77 82.6K
11:06 6,944.61 6,944.86 6,943.63 6,943.63 73.7K
11:07 6,945.81 6,946.61 6,945.81 6,946.61 96.4K
11:08 6,945.99 6,946.34 6,945.64 6,946.34 80.5K
11:09 6,946.28 6,946.28 6,944.87 6,944.87 115.7K
11:10 6,944.85 6,944.93 6,943.99 6,943.99 48.0K
11:11 6,943.74 6,943.74 6,942.07 6,942.52 80.6K
11:12 6,942.26 6,942.57 6,942.26 6,942.57 54.1K
11:13 6,942.86 6,944.21 6,942.86 6,944.21 129.7K
11:14 6,945.04 6,945.27 6,944.45 6,945.27 89.3K
11:15 6,945.59 6,946.60 6,945.19 6,946.60 99.1K
11:16 6,946.93 6,946.93 6,945.10 6,945.10 68.5K
11:17 6,944.59 6,944.77 6,943.21 6,943.21 72.6K
11:18 6,943.78 6,945.75 6,943.78 6,945.71 95.2K
11:19 6,946.22 6,947.29 6,946.09 6,947.29 127.0K
11:20 6,947.08 6,947.08 6,946.15 6,946.15 65.8K
11:21 6,946.34 6,947.15 6,946.34 6,946.39 112.8K
11:22 6,945.71 6,945.71 6,941.12 6,941.12 77.9K
11:23 6,939.24 6,939.24 6,934.64 6,934.64 180.6K
11:24 6,935.45 6,937.80 6,935.45 6,937.80 79.6K
11:25 6,937.57 6,937.77 6,936.77 6,936.77 77.8K
11:26 6,936.51 6,936.57 6,935.45 6,935.45 53.9K
11:27 6,936.55 6,937.59 6,936.55 6,937.59 41.7K
11:28 6,937.22 6,938.12 6,936.52 6,938.12 82.0K
11:29 6,938.75 6,940.69 6,938.75 6,940.34 54.0K
11:30 6,940.83 6,940.84 6,939.38 6,939.38 121.2K
11:31 6,938.20 6,939.14 6,937.75 6,939.14 37.9K
11:32 6,939.63 6,940.05 6,938.59 6,938.59 51.5K
11:33 6,939.53 6,939.53 6,938.58 6,939.28 134.4K
11:34 6,938.57 6,938.57 6,938.11 6,938.55 55.2K
11:35 6,938.52 6,939.00 6,938.52 6,938.66 127.7K
11:36 6,939.11 6,940.90 6,939.11 6,940.90 56.8K
11:37 6,944.22 6,946.61 6,944.22 6,946.28 157.4K
11:38 6,945.79 6,945.79 6,945.08 6,945.08 54.5K
11:39 6,944.42 6,946.55 6,944.04 6,946.55 76.0K
11:40 6,945.73 6,946.11 6,944.83 6,946.11 59.0K
11:41 6,946.73 6,948.73 6,946.73 6,948.73 55.3K
11:42 6,948.23 6,948.95 6,946.89 6,948.95 81.1K
11:43 6,947.26 6,949.19 6,947.26 6,949.19 70.7K
11:44 6,948.75 6,948.76 6,947.95 6,947.95 59.0K
11:45 6,948.38 6,949.03 6,948.38 6,949.03 92.9K
11:46 6,948.85 6,949.63 6,948.85 6,949.52 75.5K
11:47 6,949.15 6,949.56 6,948.20 6,948.20 47.2K
11:48 6,948.23 6,949.53 6,948.23 6,949.53 47.5K
11:49 6,949.70 6,949.70 6,946.64 6,946.64 53.2K
11:50 6,947.05 6,947.05 6,944.11 6,944.11 66.0K
11:51 6,944.63 6,945.02 6,944.57 6,944.57 33.3K
11:52 6,944.12 6,944.12 6,942.35 6,942.35 84.5K
11:53 6,942.62 6,942.62 6,940.76 6,940.76 82.4K
11:54 6,939.72 6,942.85 6,939.40 6,942.67 58.3K
11:55 6,944.04 6,944.04 6,943.37 6,943.37 30.4K
11:56 6,943.68 6,944.80 6,943.68 6,944.68 38.0K
11:57 6,944.17 6,944.55 6,944.17 6,944.21 36.0K
11:58 6,944.86 6,946.19 6,944.86 6,946.19 34.5K
11:59 6,945.85 6,945.85 6,945.33 6,945.33 88.9K
12:00 6,944.54 6,944.56 6,943.48 6,944.56 69.6K
12:01 6,945.25 6,945.92 6,944.74 6,944.74 53.5K
12:02 6,945.97 6,948.94 6,945.97 6,948.76 142.2K
12:03 6,948.69 6,951.17 6,948.69 6,951.17 55.2K
12:04 6,951.76 6,951.76 6,950.86 6,950.86 52.9K
12:05 6,950.28 6,950.30 6,949.92 6,950.30 46.3K
12:06 6,951.84 6,953.36 6,951.84 6,953.07 80.0K
12:07 6,952.35 6,952.46 6,952.14 6,952.14 33.8K
12:08 6,952.10 6,952.14 6,951.91 6,952.14 34.9K
12:09 6,951.64 6,953.08 6,951.64 6,953.08 38.2K
12:10 6,952.93 6,953.22 6,952.38 6,953.22 57.1K
12:11 6,953.29 6,953.37 6,952.49 6,953.37 144.1K
12:12 6,953.14 6,953.52 6,952.98 6,953.52 61.4K
12:13 6,953.17 6,953.17 6,952.93 6,953.11 87.9K
12:14 6,952.79 6,952.96 6,952.48 6,952.59 40.4K
12:15 6,952.64 6,952.64 6,951.99 6,951.99 37.4K
12:16 6,952.15 6,952.34 6,950.05 6,950.05 49.4K
12:17 6,950.22 6,950.50 6,949.40 6,950.50 43.5K
12:18 6,949.73 6,949.88 6,949.30 6,949.54 54.4K
12:19 6,949.64 6,951.19 6,949.64 6,951.19 56.5K
12:20 6,951.47 6,953.22 6,951.31 6,953.22 58.8K
12:21 6,954.16 6,954.69 6,953.46 6,953.69 48.3K
12:22 6,953.06 6,954.57 6,953.06 6,954.23 88.7K
12:23 6,954.61 6,954.66 6,954.21 6,954.66 28.1K
12:24 6,955.36 6,955.83 6,955.18 6,955.83 63.2K
12:25 6,955.99 6,956.30 6,955.99 6,956.30 49.0K
12:26 6,956.63 6,956.92 6,955.12 6,955.12 54.3K
12:27 6,954.76 6,954.76 6,953.36 6,953.36 86.3K
12:28 6,953.39 6,953.39 6,952.43 6,952.44 64.2K
12:29 6,951.71 6,952.52 6,951.20 6,951.20 90.6K
12:30 6,950.60 6,952.91 6,950.60 6,952.91 66.1K
12:31 6,952.77 6,953.01 6,951.68 6,951.68 73.0K
12:32 6,951.13 6,951.81 6,951.08 6,951.81 55.5K
12:33 6,952.45 6,952.45 6,951.43 6,952.08 33.1K
12:34 6,953.45 6,953.79 6,953.25 6,953.25 59.5K
12:35 6,954.22 6,954.97 6,954.22 6,954.58 51.8K
12:36 6,954.52 6,955.28 6,954.52 6,955.28 66.7K
12:37 6,955.00 6,955.47 6,954.87 6,955.47 17.6K
12:38 6,955.48 6,955.59 6,955.44 6,955.44 44.1K
12:39 6,955.28 6,960.03 6,955.28 6,960.03 297.7K
12:40 6,962.11 6,962.54 6,961.75 6,962.54 107.2K
12:41 6,962.50 6,963.72 6,962.50 6,962.84 102.9K
12:42 6,962.11 6,962.77 6,962.11 6,962.77 78.5K
12:43 6,962.08 6,962.08 6,959.11 6,959.62 157.4K
12:44 6,959.76 6,959.76 6,959.12 6,959.63 50.3K
12:45 6,959.99 6,960.23 6,959.43 6,959.43 41.3K
12:46 6,958.14 6,958.14 6,957.16 6,957.45 59.0K
12:47 6,956.95 6,956.95 6,951.20 6,951.20 198.7K
12:48 6,951.73 6,951.73 6,951.47 6,951.47 30.4K
12:49 6,951.51 6,951.51 6,951.03 6,951.27 41.9K
12:50 6,951.23 6,951.37 6,950.41 6,951.37 36.5K
12:51 6,951.70 6,952.03 6,951.70 6,952.03 21.0K
12:52 6,951.90 6,951.90 6,950.47 6,951.12 33.0K
12:53 6,952.53 6,952.80 6,952.48 6,952.53 47.7K
12:54 6,952.67 6,953.01 6,952.21 6,952.21 41.3K
12:55 6,951.95 6,952.69 6,951.95 6,952.59 53.2K
12:56 6,952.64 6,952.64 6,950.65 6,950.65 46.5K
12:57 6,949.80 6,949.80 6,949.16 6,949.16 142.2K
12:58 6,949.93 6,949.93 6,948.17 6,948.17 50.7K
12:59 6,947.03 6,948.15 6,946.73 6,946.82 84.1K
13:00 6,946.86 6,946.89 6,946.30 6,946.89 28.3K
13:01 6,946.73 6,946.95 6,944.96 6,944.96 67.1K
13:02 6,945.33 6,945.33 6,944.54 6,945.25 42.2K
13:03 6,945.33 6,945.33 6,944.61 6,944.61 17.9K
13:04 6,944.29 6,944.29 6,943.43 6,943.43 103.3K
13:05 6,943.19 6,944.79 6,943.07 6,944.79 88.7K
13:06 6,944.77 6,944.77 6,944.17 6,944.64 41.2K
13:07 6,944.55 6,944.55 6,942.37 6,942.37 52.6K
13:08 6,942.23 6,942.42 6,941.24 6,941.24 46.2K
13:09 6,941.76 6,941.76 6,941.22 6,941.27 53.9K
13:10 6,942.04 6,943.43 6,941.99 6,943.21 56.5K
13:11 6,942.88 6,943.07 6,942.77 6,943.07 31.6K
13:12 6,943.64 6,943.64 6,942.86 6,943.11 36.0K
13:13 6,943.11 6,944.47 6,943.04 6,944.47 52.7K
13:14 6,944.62 6,946.26 6,944.62 6,946.26 33.5K
13:15 6,945.52 6,945.72 6,944.31 6,944.31 72.6K
13:16 6,944.44 6,944.46 6,943.81 6,944.23 64.3K
13:17 6,944.89 6,946.90 6,944.89 6,946.90 64.5K
13:18 6,946.86 6,947.36 6,946.86 6,947.17 75.2K
13:19 6,947.47 6,947.85 6,947.26 6,947.83 34.3K
13:20 6,948.16 6,948.16 6,947.23 6,947.76 32.3K
13:21 6,948.13 6,948.57 6,947.27 6,947.27 65.2K
13:22 6,947.74 6,947.74 6,946.35 6,946.35 44.9K
13:23 6,946.94 6,946.94 6,946.30 6,946.30 75.2K
13:24 6,945.90 6,946.35 6,945.90 6,946.09 40.6K
13:25 6,946.22 6,946.24 6,945.89 6,945.89 34.8K
13:26 6,945.46 6,946.23 6,945.46 6,945.78 59.6K
13:27 6,946.32 6,947.03 6,946.32 6,946.95 46.5K
13:28 6,946.40 6,946.40 6,945.87 6,945.87 28.6K
13:29 6,946.20 6,946.90 6,946.20 6,946.89 49.3K
13:30 6,946.33 6,946.33 6,945.05 6,945.05 49.2K
13:31 6,945.17 6,945.17 6,944.17 6,944.17 45.4K
13:32 6,943.70 6,943.75 6,943.30 6,943.75 59.9K
13:33 6,943.89 6,944.44 6,943.89 6,944.44 48.6K
13:34 6,944.94 6,944.94 6,944.02 6,944.08 74.7K
13:35 6,943.70 6,943.70 6,942.45 6,942.45 33.6K
13:36 6,942.53 6,942.78 6,942.38 6,942.59 22.0K
13:37 6,942.39 6,942.58 6,941.89 6,941.89 103.0K
13:38 6,942.17 6,942.88 6,942.17 6,942.88 33.6K
13:39 6,942.70 6,943.43 6,942.70 6,943.43 31.4K
13:40 6,944.08 6,944.29 6,942.21 6,942.21 80.4K
13:41 6,943.98 6,945.47 6,943.98 6,945.47 58.1K
13:42 6,945.18 6,945.18 6,944.16 6,944.22 67.3K
13:43 6,943.82 6,943.82 6,942.71 6,942.71 34.6K
13:44 6,941.62 6,942.27 6,941.44 6,942.27 51.1K
13:45 6,941.87 6,943.70 6,941.77 6,943.70 35.6K
13:46 6,943.43 6,944.15 6,943.43 6,943.95 38.4K
13:47 6,943.24 6,943.27 6,942.89 6,942.89 49.3K
13:48 6,943.01 6,945.04 6,943.01 6,944.97 58.6K
13:49 6,946.04 6,946.14 6,945.33 6,945.33 34.9K
13:50 6,945.03 6,945.94 6,945.03 6,945.89 102.4K
13:51 6,946.31 6,946.75 6,946.13 6,946.75 42.5K
13:52 6,946.58 6,946.97 6,946.22 6,946.50 42.1K
13:53 6,945.66 6,946.52 6,945.58 6,945.58 47.5K
13:54 6,945.94 6,946.11 6,945.45 6,946.11 46.3K
13:55 6,945.12 6,945.40 6,944.81 6,945.02 69.3K
13:56 6,945.60 6,945.66 6,945.39 6,945.39 54.3K
13:57 6,945.65 6,947.39 6,945.65 6,947.39 73.1K
13:58 6,947.20 6,947.20 6,946.65 6,947.01 45.0K
13:59 6,947.65 6,947.65 6,946.85 6,946.85 23.5K
14:00 6,946.78 6,948.64 6,946.64 6,948.64 98.1K
14:01 6,948.36 6,949.37 6,948.36 6,949.37 96.5K
14:02 6,949.75 6,950.16 6,949.75 6,949.97 36.9K
14:03 6,949.83 6,949.83 6,948.57 6,948.57 67.0K
14:04 6,948.53 6,948.53 6,947.70 6,947.70 70.0K
14:05 6,947.76 6,948.93 6,947.76 6,948.93 40.2K
14:06 6,948.76 6,948.94 6,948.76 6,948.83 49.0K
14:07 6,949.66 6,949.66 6,948.83 6,949.61 38.7K
14:08 6,949.72 6,950.58 6,949.72 6,950.58 57.5K
14:09 6,950.61 6,951.68 6,950.61 6,951.11 189.9K
14:10 6,950.20 6,950.30 6,948.88 6,950.30 93.4K
14:11 6,950.57 6,951.08 6,950.57 6,950.74 49.0K
14:12 6,949.70 6,950.09 6,949.67 6,950.09 243.8K
14:13 6,949.96 6,949.96 6,949.57 6,949.83 154.8K
14:14 6,950.41 6,950.54 6,950.18 6,950.50 95.5K
14:15 6,950.58 6,951.15 6,950.58 6,950.97 93.0K
14:16 6,950.95 6,951.17 6,949.94 6,949.94 232.5K
14:17 6,949.45 6,950.13 6,949.45 6,949.86 132.0K
14:18 6,949.64 6,950.05 6,949.47 6,950.05 38.2K
14:19 6,949.73 6,949.73 6,949.05 6,949.05 49.6K
14:20 6,949.06 6,949.06 6,946.43 6,946.43 82.6K
14:21 6,946.11 6,947.52 6,946.11 6,947.52 61.6K
14:22 6,946.99 6,947.80 6,946.99 6,947.57 27.6K
14:23 6,947.84 6,948.47 6,947.78 6,948.47 105.3K
14:24 6,948.79 6,948.79 6,947.82 6,948.11 40.4K
14:25 6,947.80 6,947.80 6,946.93 6,947.51 57.2K
14:26 6,947.40 6,950.82 6,947.40 6,950.82 52.7K
14:27 6,951.00 6,951.07 6,950.61 6,950.61 33.8K
14:28 6,950.52 6,951.33 6,950.52 6,951.33 76.2K
14:29 6,951.25 6,952.33 6,951.25 6,952.33 102.9K
14:30 6,952.49 6,952.62 6,952.16 6,952.16 101.4K
14:31 6,951.55 6,952.91 6,951.55 6,952.68 61.5K
14:32 6,953.06 6,953.36 6,953.01 6,953.01 199.5K
14:33 6,953.31 6,954.03 6,953.31 6,953.88 44.2K
14:34 6,954.04 6,954.04 6,952.34 6,952.34 52.4K
14:35 6,951.83 6,952.17 6,951.53 6,952.17 38.1K
14:36 6,952.78 6,952.80 6,952.71 6,952.71 38.9K
14:37 6,952.64 6,953.39 6,952.64 6,953.39 72.8K
14:38 6,954.01 6,955.08 6,954.01 6,955.08 211.3K
14:39 6,955.02 6,955.44 6,954.99 6,955.44 80.2K
14:40 6,955.02 6,955.02 6,954.14 6,954.14 37.5K
14:41 6,953.96 6,953.96 6,953.49 6,953.84 28.4K
14:42 6,954.02 6,954.14 6,953.83 6,954.14 22.5K
14:43 6,953.95 6,953.95 6,952.56 6,952.56 95.3K
14:44 6,952.38 6,952.38 6,951.71 6,951.89 44.8K
14:45 6,951.08 6,951.08 6,950.55 6,950.82 44.4K
14:46 6,951.43 6,952.49 6,951.43 6,952.49 48.0K
14:47 6,953.04 6,953.80 6,952.89 6,953.43 52.6K
14:48 6,953.42 6,953.92 6,953.42 6,953.92 66.2K
14:49 6,954.12 6,955.41 6,954.12 6,955.41 85.8K
14:50 6,956.10 6,956.80 6,956.10 6,956.80 49.9K
14:51 6,958.10 6,958.89 6,958.10 6,958.57 98.6K
14:52 6,958.73 6,959.16 6,956.79 6,956.79 52.0K
14:53 6,956.94 6,957.92 6,956.94 6,957.92 43.2K
14:54 6,957.48 6,959.05 6,957.48 6,959.05 92.1K
14:55 6,959.29 6,959.74 6,959.12 6,959.74 29.0K
14:56 6,960.39 6,960.67 6,960.39 6,960.67 114.8K
14:57 6,960.69 6,960.69 6,960.36 6,960.36 35.2K
14:58 6,960.61 6,960.61 6,958.96 6,958.96 44.8K
14:59 6,958.30 6,958.41 6,958.08 6,958.13 47.8K
15:00 6,958.00 6,958.00 6,956.12 6,956.30 63.8K
15:01 6,957.25 6,960.05 6,957.25 6,959.65 102.5K
15:02 6,959.91 6,961.65 6,959.91 6,961.65 157.5K
15:03 6,962.16 6,962.16 6,961.41 6,961.47 86.9K
15:04 6,962.17 6,962.17 6,961.31 6,961.31 61.2K
15:05 6,961.60 6,961.60 6,961.04 6,961.27 30.3K
15:06 6,961.20 6,961.20 6,960.55 6,960.55 52.6K
15:07 6,960.36 6,962.00 6,960.36 6,962.00 745.4K
15:08 6,962.44 6,962.44 6,961.24 6,961.24 66.1K
15:09 6,961.11 6,961.11 6,960.04 6,960.12 32.8K
15:10 6,960.05 6,960.05 6,958.69 6,959.16 57.8K
15:11 6,959.44 6,959.58 6,959.16 6,959.58 84.9K
15:12 6,959.57 6,959.57 6,958.42 6,958.72 83.3K
15:13 6,958.69 6,958.77 6,957.94 6,957.94 60.4K
15:14 6,956.82 6,957.38 6,956.53 6,956.53 162.8K
15:15 6,956.39 6,956.39 6,955.51 6,955.78 65.9K
15:16 6,955.98 6,956.09 6,955.14 6,955.14 149.7K
15:17 6,953.92 6,953.92 6,953.53 6,953.67 104.0K
15:18 6,953.83 6,954.63 6,953.83 6,954.63 60.6K
15:19 6,955.04 6,956.10 6,955.04 6,955.91 75.9K
15:20 6,956.33 6,956.53 6,956.22 6,956.48 63.2K
15:21 6,956.44 6,956.96 6,956.30 6,956.30 78.7K
15:22 6,956.00 6,956.45 6,956.00 6,956.02 119.5K
15:23 6,955.97 6,956.41 6,955.91 6,956.41 90.1K
15:24 6,957.20 6,957.22 6,956.13 6,956.13 61.4K
15:25 6,956.50 6,956.50 6,953.54 6,953.54 127.0K
15:26 6,953.65 6,953.70 6,952.52 6,952.52 101.5K
15:27 6,952.31 6,952.31 6,950.38 6,950.38 83.6K
15:28 6,950.11 6,950.11 6,949.41 6,949.79 102.6K
15:29 6,950.06 6,950.06 6,947.64 6,948.01 118.4K
15:30 6,948.17 6,950.61 6,948.16 6,950.61 140.2K
15:31 6,951.41 6,951.41 6,950.98 6,950.99 88.2K
15:32 6,950.23 6,950.23 6,949.57 6,949.62 87.6K
15:33 6,950.35 6,950.35 6,949.40 6,949.40 83.0K
15:34 6,949.40 6,950.49 6,949.24 6,950.38 107.6K
15:35 6,950.89 6,951.22 6,950.77 6,950.77 110.8K
15:36 6,950.19 6,950.46 6,950.18 6,950.46 61.5K
15:37 6,950.46 6,950.46 6,949.56 6,949.56 104.0K
15:38 6,949.59 6,949.90 6,949.59 6,949.90 143.3K
15:39 6,949.66 6,949.70 6,949.64 6,949.70 80.6K
15:40 6,950.28 6,950.84 6,949.15 6,950.84 161.8K
15:41 6,951.20 6,951.20 6,950.49 6,950.49 97.7K
15:42 6,950.00 6,950.00 6,949.07 6,949.07 95.9K
15:43 6,948.69 6,948.70 6,948.03 6,948.16 102.3K
15:44 6,949.01 6,950.10 6,949.01 6,950.10 82.9K
15:45 6,950.36 6,950.36 6,949.64 6,949.90 86.8K
15:46 6,949.74 6,949.74 6,947.83 6,947.83 110.7K
15:47 6,948.05 6,948.66 6,947.31 6,948.66 273.2K
15:48 6,947.66 6,947.70 6,947.28 6,947.70 122.1K
15:49 6,947.55 6,947.68 6,947.02 6,947.02 123.3K
15:50 6,947.43 6,947.98 6,945.59 6,947.98 459.2K
15:51 6,948.00 6,949.46 6,948.00 6,949.19 172.4K
15:52 6,948.46 6,949.18 6,948.46 6,948.71 287.7K
15:53 6,948.64 6,950.91 6,948.64 6,950.91 298.3K
15:54 6,950.50 6,950.50 6,948.83 6,949.57 217.9K
15:55 6,950.09 6,950.09 6,948.52 6,949.47 333.0K
15:56 6,947.70 6,949.15 6,947.70 6,947.78 572.0K
15:57 6,947.97 6,948.43 6,947.13 6,948.43 339.9K
15:58 6,949.24 6,951.47 6,949.24 6,951.47 652.1K
15:59 6,950.95 6,951.58 6,950.55 6,951.58 713.7K
16:00 6,952.37 6,952.37 6,951.71 6,951.71 40,772.0K
16:01 6,951.71 6,951.71 6,951.71 6,951.71 65.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据