S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
7,937.86
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,895.90 6,920.73 6,895.90 6,920.73 874.5K
09:31 6,925.64 6,941.74 6,925.64 6,941.74 334.2K
09:32 6,937.44 6,937.44 6,932.96 6,933.44 160.2K
09:33 6,934.38 6,942.25 6,933.97 6,942.25 177.0K
09:34 6,945.42 6,950.80 6,945.42 6,950.80 137.8K
09:35 6,950.48 6,950.96 6,950.00 6,950.96 232.5K
09:36 6,950.58 6,954.82 6,950.58 6,954.82 193.3K
09:37 6,955.44 6,955.44 6,954.02 6,954.02 127.3K
09:38 6,953.54 6,953.54 6,951.61 6,952.03 212.2K
09:39 6,951.66 6,951.66 6,947.18 6,947.18 101.5K
09:40 6,946.31 6,946.31 6,943.67 6,943.86 149.0K
09:41 6,942.93 6,942.97 6,942.07 6,942.09 53.5K
09:42 6,943.63 6,943.63 6,942.16 6,942.63 169.9K
09:43 6,943.19 6,943.19 6,941.72 6,941.72 152.5K
09:44 6,941.69 6,942.45 6,940.93 6,942.45 77.1K
09:45 6,943.03 6,945.84 6,943.03 6,944.12 110.0K
09:46 6,946.70 6,947.20 6,946.70 6,946.87 131.9K
09:47 6,948.33 6,950.53 6,948.33 6,950.53 112.3K
09:48 6,950.34 6,951.27 6,949.55 6,950.99 126.8K
09:49 6,950.72 6,952.72 6,950.72 6,952.72 127.8K
09:50 6,952.81 6,953.41 6,951.73 6,951.73 50.3K
09:51 6,951.27 6,951.27 6,949.51 6,950.80 81.1K
09:52 6,952.29 6,952.44 6,951.86 6,951.86 42.5K
09:53 6,952.02 6,952.02 6,950.42 6,950.58 62.6K
09:54 6,950.40 6,950.40 6,948.85 6,948.85 40.9K
09:55 6,948.65 6,948.65 6,945.87 6,945.87 58.4K
09:56 6,945.11 6,945.11 6,942.30 6,943.36 88.5K
09:57 6,943.21 6,943.37 6,942.98 6,942.98 45.2K
09:58 6,943.32 6,943.95 6,942.89 6,943.10 114.8K
09:59 6,942.86 6,942.86 6,942.47 6,942.47 54.8K
10:00 6,942.22 6,944.34 6,942.22 6,944.34 111.2K
10:01 6,944.44 6,945.41 6,944.44 6,945.41 102.1K
10:02 6,945.70 6,947.61 6,945.37 6,945.37 238.9K
10:03 6,944.86 6,945.34 6,944.86 6,945.23 87.8K
10:04 6,945.88 6,948.21 6,945.88 6,948.21 128.2K
10:05 6,948.47 6,948.47 6,947.85 6,947.85 60.1K
10:06 6,947.84 6,948.02 6,947.79 6,948.01 32.8K
10:07 6,948.02 6,948.02 6,947.15 6,947.98 43.0K
10:08 6,947.88 6,948.23 6,947.78 6,948.23 26.9K
10:09 6,949.49 6,950.26 6,949.49 6,949.87 100.7K
10:10 6,950.43 6,951.42 6,950.43 6,951.32 76.8K
10:11 6,951.14 6,951.22 6,950.71 6,951.22 32.9K
10:12 6,951.07 6,951.65 6,951.07 6,951.65 42.6K
10:13 6,952.62 6,955.29 6,952.62 6,955.21 31.3K
10:14 6,955.04 6,955.04 6,953.89 6,953.89 41.5K
10:15 6,954.62 6,954.62 6,952.55 6,952.55 35.6K
10:16 6,951.97 6,952.19 6,951.34 6,951.34 42.5K
10:17 6,951.73 6,952.31 6,951.73 6,952.17 25.5K
10:18 6,951.93 6,952.41 6,951.81 6,952.41 42.3K
10:19 6,951.87 6,952.03 6,951.70 6,951.70 55.0K
10:20 6,951.66 6,951.98 6,950.97 6,950.97 38.3K
10:21 6,951.17 6,951.17 6,950.09 6,950.16 16.8K
10:22 6,950.12 6,950.86 6,950.12 6,950.86 64.9K
10:23 6,950.32 6,950.32 6,948.44 6,948.89 67.1K
10:24 6,948.81 6,949.45 6,948.81 6,949.45 29.1K
10:25 6,949.54 6,950.04 6,949.54 6,950.04 99.0K
10:26 6,951.19 6,951.39 6,951.18 6,951.39 40.3K
10:27 6,952.41 6,952.41 6,952.07 6,952.33 124.7K
10:28 6,952.70 6,952.70 6,952.34 6,952.50 17.6K
10:29 6,953.21 6,953.55 6,953.08 6,953.55 18.8K
10:30 6,954.05 6,956.54 6,954.05 6,956.54 96.1K
10:31 6,956.71 6,957.69 6,956.43 6,957.69 88.4K
10:32 6,958.82 6,960.31 6,958.82 6,959.77 134.4K
10:33 6,959.23 6,959.23 6,958.54 6,958.65 75.3K
10:34 6,958.57 6,958.72 6,957.46 6,957.46 84.0K
10:35 6,957.66 6,957.66 6,956.76 6,956.99 56.5K
10:36 6,957.33 6,957.33 6,956.20 6,956.59 64.6K
10:37 6,956.97 6,957.46 6,956.97 6,957.46 19.8K
10:38 6,957.72 6,957.72 6,956.76 6,957.20 36.0K
10:39 6,957.40 6,958.10 6,957.40 6,958.10 38.0K
10:40 6,958.35 6,960.41 6,958.35 6,960.41 58.6K
10:41 6,960.34 6,960.90 6,960.19 6,960.19 22.0K
10:42 6,959.77 6,960.57 6,959.77 6,960.57 2,182.9K
10:43 6,960.45 6,960.78 6,960.45 6,960.49 36.4K
10:44 6,960.21 6,960.45 6,960.21 6,960.29 34.1K
10:45 6,960.46 6,960.54 6,960.41 6,960.41 72.5K
10:46 6,960.22 6,960.22 6,959.37 6,959.37 42.1K
10:47 6,958.55 6,958.88 6,958.55 6,958.85 46.8K
10:48 6,958.98 6,959.67 6,958.98 6,959.13 28.4K
10:49 6,959.33 6,959.50 6,959.30 6,959.50 78.2K
10:50 6,959.08 6,959.79 6,959.08 6,959.50 65.2K
10:51 6,959.28 6,959.66 6,959.28 6,959.66 31.8K
10:52 6,959.76 6,959.94 6,959.62 6,959.94 20.9K
10:53 6,959.57 6,961.21 6,959.57 6,961.21 27.0K
10:54 6,962.18 6,962.30 6,962.11 6,962.11 28.3K
10:55 6,962.19 6,962.53 6,961.43 6,961.43 53.5K
10:56 6,961.11 6,961.11 6,959.46 6,959.46 57.0K
10:57 6,959.11 6,959.11 6,957.90 6,957.90 27.1K
10:58 6,957.77 6,958.23 6,957.77 6,958.23 21.4K
10:59 6,958.69 6,958.69 6,957.59 6,957.60 46.3K
11:00 6,958.13 6,959.31 6,958.13 6,959.31 59.5K
11:01 6,959.48 6,960.20 6,959.48 6,959.97 26.4K
11:02 6,960.28 6,960.33 6,960.21 6,960.29 110.9K
11:03 6,960.00 6,960.00 6,957.93 6,957.93 88.4K
11:04 6,957.81 6,957.81 6,956.87 6,957.60 35.4K
11:05 6,958.08 6,959.81 6,958.08 6,959.81 27.4K
11:06 6,959.94 6,960.05 6,959.12 6,959.12 44.6K
11:07 6,959.40 6,960.12 6,959.40 6,959.63 21.0K
11:08 6,959.48 6,959.54 6,959.48 6,959.54 44.3K
11:09 6,960.38 6,960.87 6,960.38 6,960.70 111.7K
11:10 6,960.97 6,961.67 6,960.97 6,961.67 53.5K
11:11 6,962.27 6,963.32 6,962.27 6,963.09 55.8K
11:12 6,963.20 6,963.55 6,962.73 6,963.49 80.6K
11:13 6,964.07 6,964.57 6,963.86 6,964.57 43.4K
11:14 6,964.44 6,964.67 6,964.21 6,964.21 22.3K
11:15 6,963.90 6,966.08 6,963.90 6,966.08 57.1K
11:16 6,965.64 6,966.00 6,965.64 6,966.00 41.5K
11:17 6,965.81 6,966.17 6,965.67 6,966.08 76.1K
11:18 6,965.35 6,965.35 6,964.97 6,965.08 11.8K
11:19 6,965.00 6,965.00 6,963.81 6,963.81 43.3K
11:20 6,962.74 6,962.74 6,961.63 6,961.63 48.5K
11:21 6,962.17 6,962.17 6,961.57 6,961.58 42.9K
11:22 6,961.66 6,962.11 6,961.66 6,961.91 27.6K
11:23 6,961.99 6,962.52 6,961.99 6,962.22 28.9K
11:24 6,962.90 6,963.30 6,962.90 6,963.02 45.3K
11:25 6,963.08 6,964.84 6,963.08 6,964.84 50.6K
11:26 6,964.71 6,964.71 6,962.98 6,962.98 98.1K
11:27 6,963.09 6,964.11 6,963.09 6,963.32 22.2K
11:28 6,963.66 6,963.67 6,963.42 6,963.67 36.7K
11:29 6,964.29 6,964.34 6,963.76 6,963.76 68.0K
11:30 6,964.63 6,964.63 6,963.81 6,963.81 119.7K
11:31 6,963.49 6,963.49 6,963.03 6,963.03 29.4K
11:32 6,962.73 6,962.73 6,962.18 6,962.27 42.9K
11:33 6,961.61 6,962.17 6,961.61 6,961.86 10.0K
11:34 6,962.22 6,962.56 6,961.80 6,962.56 38.3K
11:35 6,962.47 6,962.92 6,962.09 6,962.09 64.1K
11:36 6,962.04 6,962.04 6,961.01 6,961.21 74.0K
11:37 6,960.78 6,961.28 6,960.73 6,961.28 60.3K
11:38 6,961.72 6,962.89 6,961.72 6,962.58 16.5K
11:39 6,962.78 6,963.20 6,962.78 6,962.92 60.1K
11:40 6,962.48 6,962.56 6,962.42 6,962.56 95.9K
11:41 6,962.73 6,962.73 6,962.18 6,962.26 47.0K
11:42 6,962.11 6,962.11 6,961.26 6,961.26 52.5K
11:43 6,961.27 6,961.62 6,961.19 6,961.62 43.5K
11:44 6,961.32 6,961.32 6,960.40 6,960.40 21.7K
11:45 6,959.92 6,959.92 6,959.64 6,959.64 117.1K
11:46 6,959.39 6,959.80 6,959.17 6,959.75 70.6K
11:47 6,959.71 6,959.89 6,959.23 6,959.23 45.0K
11:48 6,959.35 6,960.03 6,959.35 6,960.03 27.6K
11:49 6,959.67 6,959.67 6,959.19 6,959.19 48.5K
11:50 6,959.56 6,959.61 6,959.06 6,959.06 84.9K
11:51 6,959.13 6,959.13 6,959.02 6,959.06 27.1K
11:52 6,959.02 6,959.24 6,958.93 6,958.93 29.9K
11:53 6,959.52 6,960.22 6,959.52 6,960.16 33.6K
11:54 6,960.12 6,960.21 6,960.10 6,960.10 19.1K
11:55 6,960.15 6,960.15 6,959.60 6,959.77 11.3K
11:56 6,959.97 6,959.97 6,959.29 6,959.82 24.8K
11:57 6,960.20 6,960.44 6,959.87 6,959.87 14.6K
11:58 6,959.65 6,959.74 6,959.33 6,959.48 51.2K
11:59 6,959.66 6,959.98 6,959.66 6,959.96 31.3K
12:00 6,960.19 6,960.19 6,960.10 6,960.16 33.6K
12:01 6,960.64 6,961.22 6,960.64 6,961.22 28.7K
12:02 6,961.99 6,961.99 6,960.98 6,961.15 32.8K
12:03 6,961.46 6,962.76 6,961.46 6,962.76 106.4K
12:04 6,962.74 6,963.12 6,962.07 6,963.12 88.2K
12:05 6,963.79 6,964.04 6,963.71 6,963.72 46.2K
12:06 6,964.33 6,964.67 6,963.90 6,964.67 73.1K
12:07 6,964.52 6,965.03 6,964.52 6,965.03 44.1K
12:08 6,965.15 6,965.16 6,964.57 6,964.57 34.1K
12:09 6,964.47 6,964.89 6,964.38 6,964.89 20.2K
12:10 6,964.56 6,966.69 6,964.56 6,966.69 69.5K
12:11 6,966.77 6,966.84 6,966.50 6,966.50 63.7K
12:12 6,965.82 6,965.82 6,964.43 6,964.43 34.9K
12:13 6,964.45 6,964.45 6,964.07 6,964.30 40.2K
12:14 6,964.42 6,964.42 6,964.28 6,964.32 48.2K
12:15 6,963.72 6,963.72 6,962.87 6,962.88 76.5K
12:16 6,962.95 6,963.12 6,962.71 6,962.71 40.6K
12:17 6,962.47 6,962.95 6,962.47 6,962.87 17.4K
12:18 6,962.06 6,962.06 6,961.61 6,961.61 37.9K
12:19 6,961.37 6,961.37 6,959.73 6,959.73 78.2K
12:20 6,959.52 6,960.21 6,959.52 6,960.17 18.0K
12:21 6,960.13 6,960.16 6,959.60 6,959.60 9.7K
12:22 6,959.81 6,960.45 6,959.18 6,960.07 42.5K
12:23 6,959.76 6,959.76 6,957.95 6,957.95 91.2K
12:24 6,957.67 6,958.17 6,957.67 6,957.97 56.0K
12:25 6,957.67 6,957.67 6,957.08 6,957.23 28.6K
12:26 6,957.06 6,957.06 6,955.42 6,955.42 105.5K
12:27 6,955.67 6,955.67 6,954.67 6,954.75 37.5K
12:28 6,954.65 6,954.75 6,954.62 6,954.75 24.4K
12:29 6,954.42 6,954.90 6,954.42 6,954.89 77.6K
12:30 6,954.96 6,954.96 6,954.24 6,954.24 46.9K
12:31 6,953.82 6,953.82 6,952.66 6,952.66 230.1K
12:32 6,952.86 6,952.91 6,952.61 6,952.91 32.1K
12:33 6,952.87 6,953.05 6,951.98 6,951.98 12.8K
12:34 6,952.21 6,952.21 6,951.72 6,951.72 17.6K
12:35 6,951.41 6,951.88 6,951.41 6,951.66 37.1K
12:36 6,952.02 6,952.61 6,952.02 6,952.36 20.2K
12:37 6,952.07 6,952.07 6,951.44 6,951.67 21.1K
12:38 6,952.00 6,952.05 6,951.45 6,951.70 35.6K
12:39 6,951.32 6,951.74 6,951.32 6,951.69 22.8K
12:40 6,951.71 6,952.17 6,951.71 6,952.17 7.8K
12:41 6,952.04 6,952.04 6,951.30 6,951.59 28.3K
12:42 6,951.20 6,951.41 6,950.98 6,951.41 41.5K
12:43 6,951.63 6,952.72 6,951.63 6,952.72 33.3K
12:44 6,952.42 6,952.49 6,952.21 6,952.49 43.6K
12:45 6,952.71 6,952.71 6,952.05 6,952.34 12.7K
12:46 6,952.13 6,952.65 6,952.13 6,952.65 42.2K
12:47 6,952.90 6,953.60 6,952.90 6,953.60 14.0K
12:48 6,952.89 6,952.91 6,952.74 6,952.76 21.3K
12:49 6,953.01 6,953.22 6,953.01 6,953.14 47.2K
12:50 6,953.09 6,953.33 6,953.03 6,953.14 24.1K
12:51 6,953.37 6,953.37 6,952.69 6,952.69 16.8K
12:52 6,952.56 6,953.02 6,952.56 6,953.02 21.0K
12:53 6,953.29 6,953.68 6,953.29 6,953.50 9.3K
12:54 6,953.51 6,953.60 6,953.02 6,953.02 26.6K
12:55 6,952.91 6,952.91 6,951.63 6,951.63 23.6K
12:56 6,951.89 6,952.25 6,951.86 6,952.25 11.8K
12:57 6,952.37 6,953.05 6,952.34 6,953.05 14.3K
12:58 6,953.37 6,953.37 6,953.18 6,953.24 9.9K
12:59 6,953.27 6,953.27 6,953.08 6,953.14 14.8K
13:00 6,954.21 6,954.50 6,954.21 6,954.50 21.0K
13:01 6,954.76 6,955.21 6,954.76 6,955.21 24.8K
13:02 6,955.36 6,955.36 6,954.43 6,954.43 23.2K
13:03 6,954.27 6,954.27 6,953.87 6,953.87 62.9K
13:04 6,953.53 6,953.82 6,953.47 6,953.47 78.3K
13:05 6,953.64 6,954.12 6,953.64 6,953.91 45.6K
13:06 6,953.41 6,953.52 6,953.34 6,953.34 70.5K
13:07 6,952.31 6,952.62 6,952.09 6,952.62 67.8K
13:08 6,952.60 6,952.80 6,952.60 6,952.80 7.4K
13:09 6,952.96 6,953.08 6,952.46 6,952.46 34.7K
13:10 6,952.43 6,952.63 6,952.43 6,952.63 27.2K
13:11 6,952.72 6,952.72 6,951.19 6,951.77 32.3K
13:12 6,951.77 6,952.36 6,951.69 6,952.36 28.0K
13:13 6,952.54 6,952.54 6,952.05 6,952.05 34.2K
13:14 6,952.20 6,952.69 6,952.20 6,952.23 29.6K
13:15 6,952.27 6,952.69 6,952.27 6,952.69 56.6K
13:16 6,952.62 6,952.62 6,950.95 6,950.95 29.3K
13:17 6,950.97 6,950.97 6,950.78 6,950.78 18.7K
13:18 6,950.39 6,950.39 6,950.23 6,950.36 51.4K
13:19 6,950.33 6,950.78 6,950.33 6,950.70 61.5K
13:20 6,950.82 6,950.82 6,949.90 6,949.90 14.9K
13:21 6,949.80 6,949.85 6,949.29 6,949.29 22.4K
13:22 6,949.10 6,949.70 6,949.10 6,949.63 16.3K
13:23 6,949.49 6,949.54 6,949.48 6,949.48 59.0K
13:24 6,949.78 6,950.32 6,949.51 6,950.32 26.1K
13:25 6,950.25 6,950.28 6,950.07 6,950.24 19.3K
13:26 6,950.45 6,950.55 6,950.35 6,950.35 13.6K
13:27 6,950.23 6,950.31 6,950.06 6,950.06 10.5K
13:28 6,950.06 6,950.30 6,950.01 6,950.01 10.2K
13:29 6,950.13 6,950.13 6,950.03 6,950.03 11.0K
13:30 6,949.91 6,949.91 6,948.21 6,948.21 40.3K
13:31 6,948.26 6,948.32 6,948.08 6,948.08 16.9K
13:32 6,948.25 6,948.25 6,947.86 6,947.86 39.0K
13:33 6,948.20 6,948.20 6,947.49 6,947.49 21.0K
13:34 6,947.54 6,947.54 6,947.25 6,947.34 21.5K
13:35 6,947.44 6,947.44 6,946.93 6,946.93 23.1K
13:36 6,946.72 6,946.72 6,946.09 6,946.09 16.5K
13:37 6,946.26 6,946.26 6,945.79 6,945.79 9.3K
13:38 6,945.65 6,946.04 6,945.65 6,945.92 17.8K
13:39 6,945.97 6,945.99 6,945.58 6,945.58 15.9K
13:40 6,945.53 6,945.53 6,945.27 6,945.33 19.2K
13:41 6,945.86 6,945.91 6,945.83 6,945.86 8.7K
13:42 6,946.48 6,946.48 6,946.13 6,946.32 57.4K
13:43 6,946.81 6,947.47 6,946.81 6,947.47 29.5K
13:44 6,947.04 6,947.04 6,946.85 6,946.90 12.7K
13:45 6,947.36 6,947.62 6,947.20 6,947.20 51.3K
13:46 6,947.46 6,947.75 6,947.45 6,947.75 12.2K
13:47 6,948.20 6,948.20 6,947.79 6,947.83 52.3K
13:48 6,947.58 6,947.58 6,947.17 6,947.17 7.3K
13:49 6,947.31 6,947.46 6,947.30 6,947.46 25.1K
13:50 6,947.46 6,947.54 6,947.25 6,947.25 15.0K
13:51 6,946.90 6,947.30 6,946.90 6,947.30 22.8K
13:52 6,947.45 6,947.67 6,947.45 6,947.67 15.8K
13:53 6,947.75 6,947.75 6,947.46 6,947.46 21.6K
13:54 6,947.46 6,947.80 6,947.46 6,947.80 15.5K
13:55 6,947.83 6,947.83 6,947.38 6,947.38 13.9K
13:56 6,947.44 6,948.31 6,947.44 6,948.23 25.2K
13:57 6,948.76 6,949.06 6,948.76 6,949.06 57.8K
13:58 6,948.68 6,949.14 6,948.68 6,949.13 56.1K
13:59 6,949.32 6,949.62 6,949.10 6,949.62 28.3K
14:00 6,949.61 6,949.76 6,949.54 6,949.61 16.3K
14:01 6,949.61 6,949.98 6,949.61 6,949.78 8.9K
14:02 6,949.57 6,949.57 6,948.98 6,948.98 18.3K
14:03 6,949.19 6,949.19 6,948.40 6,948.40 41.9K
14:04 6,948.38 6,948.91 6,948.38 6,948.91 23.8K
14:05 6,948.61 6,948.67 6,948.48 6,948.59 13.6K
14:06 6,947.60 6,948.05 6,947.14 6,947.14 25.2K
14:07 6,949.34 6,950.26 6,949.34 6,950.16 50.5K
14:08 6,949.79 6,949.79 6,949.19 6,949.61 28.1K
14:09 6,949.63 6,949.63 6,949.12 6,949.12 9.1K
14:10 6,949.09 6,949.65 6,948.49 6,948.49 28.9K
14:11 6,948.39 6,949.16 6,948.39 6,949.16 33.9K
14:12 6,948.81 6,948.95 6,948.81 6,948.82 11.6K
14:13 6,948.79 6,948.79 6,948.53 6,948.63 11.4K
14:14 6,948.54 6,949.31 6,948.54 6,949.31 22.5K
14:15 6,949.43 6,949.43 6,949.19 6,949.24 62.8K
14:16 6,948.94 6,949.02 6,948.62 6,948.62 28.9K
14:17 6,948.65 6,948.65 6,947.06 6,947.06 95.0K
14:18 6,947.28 6,947.45 6,947.28 6,947.41 51.7K
14:19 6,947.07 6,947.07 6,946.33 6,946.33 31.5K
14:20 6,945.89 6,946.06 6,945.80 6,945.80 12.9K
14:21 6,945.83 6,945.86 6,945.59 6,945.59 19.5K
14:22 6,945.56 6,945.65 6,944.06 6,944.47 32.0K
14:23 6,944.11 6,944.38 6,943.78 6,944.19 79.5K
14:24 6,944.69 6,944.69 6,944.35 6,944.60 24.5K
14:25 6,945.21 6,946.56 6,945.21 6,946.34 37.5K
14:26 6,946.35 6,947.39 6,946.02 6,947.39 25.3K
14:27 6,947.30 6,947.35 6,946.84 6,946.84 22.7K
14:28 6,946.49 6,946.79 6,946.47 6,946.61 16.2K
14:29 6,946.06 6,946.19 6,945.77 6,946.19 29.1K
14:30 6,946.58 6,946.67 6,946.36 6,946.67 34.9K
14:31 6,946.89 6,947.14 6,946.86 6,947.09 10.9K
14:32 6,946.63 6,947.00 6,946.63 6,946.71 17.1K
14:33 6,946.81 6,948.17 6,946.81 6,948.16 24.9K
14:34 6,948.72 6,949.41 6,948.72 6,949.41 44.7K
14:35 6,949.42 6,949.46 6,949.34 6,949.46 17.3K
14:36 6,949.91 6,950.37 6,949.87 6,950.07 21.5K
14:37 6,950.18 6,950.24 6,950.05 6,950.05 19.5K
14:38 6,949.97 6,950.39 6,949.97 6,950.10 12.2K
14:39 6,949.86 6,949.86 6,948.28 6,948.28 38.9K
14:40 6,948.09 6,948.09 6,947.89 6,947.95 13.3K
14:41 6,948.19 6,948.77 6,948.19 6,948.77 25.2K
14:42 6,948.78 6,949.18 6,948.78 6,949.18 43.7K
14:43 6,948.73 6,948.79 6,948.44 6,948.53 39.5K
14:44 6,948.88 6,948.88 6,948.26 6,948.26 36.1K
14:45 6,948.38 6,948.53 6,948.34 6,948.41 10.9K
14:46 6,948.41 6,949.03 6,948.41 6,949.03 50.0K
14:47 6,949.22 6,950.90 6,949.22 6,950.90 37.6K
14:48 6,951.09 6,954.05 6,951.09 6,954.05 54.4K
14:49 6,954.40 6,956.36 6,954.40 6,956.36 36.8K
14:50 6,955.83 6,958.06 6,955.83 6,958.06 126.8K
14:51 6,958.70 6,959.31 6,958.70 6,959.31 33.7K
14:52 6,959.02 6,960.13 6,958.27 6,960.13 98.8K
14:53 6,959.72 6,960.01 6,959.46 6,959.46 130.8K
14:54 6,959.61 6,960.44 6,959.61 6,960.44 95.7K
14:55 6,960.48 6,961.32 6,960.48 6,961.32 32.0K
14:56 6,961.39 6,961.70 6,961.14 6,961.14 23.9K
14:57 6,961.30 6,961.30 6,961.03 6,961.03 18.2K
14:58 6,961.56 6,961.56 6,961.38 6,961.40 32.8K
14:59 6,961.27 6,961.52 6,960.01 6,960.01 36.6K
15:00 6,960.14 6,960.14 6,959.95 6,960.14 31.0K
15:01 6,960.31 6,961.52 6,960.31 6,961.52 49.3K
15:02 6,961.07 6,961.09 6,960.77 6,960.88 40.4K
15:03 6,961.06 6,961.48 6,961.06 6,961.48 24.7K
15:04 6,961.99 6,962.30 6,961.65 6,961.65 44.6K
15:05 6,961.34 6,961.59 6,961.17 6,961.17 135.1K
15:06 6,961.09 6,961.09 6,960.70 6,960.79 14.8K
15:07 6,960.96 6,960.96 6,959.03 6,959.03 52.6K
15:08 6,959.08 6,959.08 6,956.18 6,956.18 83.1K
15:09 6,956.37 6,956.38 6,955.83 6,955.99 29.8K
15:10 6,955.88 6,955.88 6,955.40 6,955.40 103.7K
15:11 6,955.44 6,956.89 6,955.44 6,956.61 32.2K
15:12 6,956.56 6,956.56 6,955.81 6,955.81 61.9K
15:13 6,955.75 6,955.75 6,955.53 6,955.53 47.2K
15:14 6,955.71 6,955.85 6,955.67 6,955.85 25.7K
15:15 6,955.93 6,955.98 6,955.54 6,955.54 48.6K
15:16 6,955.69 6,955.69 6,954.89 6,954.89 33.2K
15:17 6,954.61 6,954.95 6,954.61 6,954.95 41.2K
15:18 6,954.65 6,954.84 6,954.09 6,954.09 31.3K
15:19 6,954.40 6,954.40 6,953.85 6,954.05 48.2K
15:20 6,952.01 6,952.28 6,952.01 6,952.28 67.6K
15:21 6,952.12 6,952.19 6,951.66 6,951.70 33.0K
15:22 6,951.81 6,952.00 6,951.81 6,952.00 57.9K
15:23 6,952.20 6,952.52 6,952.20 6,952.38 83.1K
15:24 6,952.48 6,952.67 6,952.47 6,952.47 28.6K
15:25 6,951.93 6,952.30 6,951.93 6,951.99 45.6K
15:26 6,952.00 6,952.58 6,952.00 6,952.50 60.0K
15:27 6,953.00 6,953.02 6,951.57 6,951.57 37.8K
15:28 6,951.51 6,951.51 6,949.62 6,949.86 73.0K
15:29 6,949.62 6,949.74 6,949.62 6,949.69 67.8K
15:30 6,949.92 6,949.92 6,948.41 6,948.41 57.0K
15:31 6,948.13 6,949.35 6,947.88 6,948.69 79.4K
15:32 6,949.16 6,949.16 6,948.18 6,948.18 55.2K
15:33 6,946.87 6,946.87 6,946.14 6,946.14 50.8K
15:34 6,945.94 6,945.94 6,944.29 6,944.39 98.8K
15:35 6,944.27 6,944.27 6,943.53 6,943.53 34.4K
15:36 6,942.67 6,942.67 6,942.27 6,942.53 45.9K
15:37 6,941.71 6,941.71 6,941.16 6,941.41 40.4K
15:38 6,941.08 6,941.51 6,941.08 6,941.51 22.8K
15:39 6,941.62 6,942.30 6,941.02 6,941.02 64.9K
15:40 6,940.83 6,941.08 6,939.79 6,939.79 53.2K
15:41 6,940.20 6,940.20 6,938.82 6,938.82 48.0K
15:42 6,938.99 6,939.28 6,938.92 6,939.25 29.3K
15:43 6,938.36 6,938.36 6,937.58 6,937.58 54.4K
15:44 6,937.35 6,937.46 6,937.12 6,937.33 52.2K
15:45 6,937.45 6,937.67 6,937.29 6,937.51 44.0K
15:46 6,937.88 6,937.88 6,937.16 6,937.16 42.8K
15:47 6,937.61 6,937.61 6,937.29 6,937.29 122.2K
15:48 6,936.98 6,937.36 6,936.98 6,937.36 61.0K
15:49 6,936.77 6,936.77 6,936.66 6,936.66 110.3K
15:50 6,936.71 6,936.71 6,936.17 6,936.18 122.3K
15:51 6,937.88 6,937.88 6,937.06 6,937.06 116.9K
15:52 6,937.22 6,937.55 6,937.06 6,937.55 72.1K
15:53 6,938.46 6,940.12 6,938.46 6,940.12 83.2K
15:54 6,940.28 6,941.32 6,940.28 6,941.32 101.6K
15:55 6,941.61 6,943.59 6,941.61 6,942.72 173.9K
15:56 6,942.05 6,942.05 6,941.20 6,941.61 231.0K
15:57 6,942.05 6,942.05 6,941.61 6,941.61 219.1K
15:58 6,941.83 6,941.92 6,941.06 6,941.92 218.6K
15:59 6,941.50 6,943.04 6,941.50 6,943.04 369.1K
16:00 6,942.94 6,943.68 6,942.94 6,943.68 13,872.1K
16:01 6,943.68 6,943.68 6,943.68 6,943.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据