S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
7,937.86
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,813.10 6,813.10 6,795.11 6,796.68 1,637.0K
09:31 6,797.13 6,797.13 6,791.05 6,791.69 560.9K
09:32 6,797.60 6,797.60 6,794.87 6,796.08 181.0K
09:33 6,801.74 6,811.54 6,801.74 6,811.54 220.2K
09:34 6,816.60 6,821.61 6,816.60 6,821.61 269.4K
09:35 6,821.60 6,824.49 6,821.60 6,822.11 429.8K
09:36 6,819.15 6,821.55 6,819.15 6,821.55 216.9K
09:37 6,821.22 6,823.77 6,820.70 6,823.77 141.9K
09:38 6,820.30 6,821.97 6,819.40 6,821.88 158.8K
09:39 6,822.20 6,822.25 6,820.32 6,820.47 179.1K
09:40 6,826.12 6,826.12 6,821.74 6,825.54 364.7K
09:41 6,826.38 6,828.10 6,823.26 6,823.26 270.5K
09:42 6,825.63 6,833.03 6,825.63 6,832.04 244.4K
09:43 6,832.07 6,837.39 6,832.07 6,837.39 356.2K
09:44 6,835.09 6,835.09 6,832.06 6,834.56 230.9K
09:45 6,836.37 6,836.49 6,832.93 6,832.93 239.9K
09:46 6,832.41 6,834.65 6,831.23 6,831.23 277.6K
09:47 6,831.81 6,832.22 6,829.68 6,829.68 176.7K
09:48 6,831.49 6,831.49 6,830.64 6,830.66 129.2K
09:49 6,833.39 6,833.45 6,830.77 6,831.24 187.0K
09:50 6,828.22 6,830.05 6,828.22 6,829.15 214.8K
09:51 6,831.38 6,833.87 6,830.56 6,832.40 144.5K
09:52 6,834.81 6,834.81 6,826.92 6,829.28 264.2K
09:53 6,829.37 6,834.71 6,829.37 6,832.82 237.4K
09:54 6,833.05 6,835.02 6,833.05 6,835.02 197.7K
09:55 6,833.16 6,836.09 6,833.16 6,835.19 174.6K
09:56 6,836.58 6,839.06 6,835.53 6,839.06 193.1K
09:57 6,840.77 6,840.77 6,836.55 6,836.55 135.6K
09:58 6,837.66 6,838.16 6,836.18 6,838.16 89.2K
09:59 6,837.66 6,839.93 6,837.66 6,839.41 64.2K
10:00 6,840.26 6,840.26 6,837.19 6,839.84 208.2K
10:01 6,840.39 6,840.39 6,838.08 6,840.34 161.3K
10:02 6,839.59 6,841.70 6,839.59 6,841.05 133.3K
10:03 6,841.72 6,841.72 6,840.29 6,840.29 151.0K
10:04 6,841.67 6,847.12 6,841.67 6,846.57 238.0K
10:05 6,844.87 6,844.87 6,842.76 6,842.76 128.1K
10:06 6,840.70 6,841.89 6,840.70 6,841.89 131.1K
10:07 6,842.45 6,846.25 6,842.45 6,844.59 176.0K
10:08 6,845.63 6,847.19 6,844.29 6,844.29 156.8K
10:09 6,844.16 6,845.19 6,844.16 6,844.60 128.8K
10:10 6,843.75 6,843.75 6,841.43 6,841.43 222.7K
10:11 6,838.65 6,838.65 6,832.17 6,832.17 130.0K
10:12 6,832.81 6,838.41 6,832.81 6,838.41 123.4K
10:13 6,840.60 6,840.60 6,837.45 6,837.45 87.4K
10:14 6,836.38 6,836.38 6,831.71 6,831.71 73.4K
10:15 6,832.74 6,835.74 6,832.74 6,835.74 78.6K
10:16 6,835.07 6,835.78 6,834.53 6,834.53 130.3K
10:17 6,833.41 6,833.41 6,832.35 6,832.35 125.9K
10:18 6,831.37 6,832.80 6,831.18 6,832.80 72.9K
10:19 6,832.71 6,833.74 6,832.71 6,833.74 88.4K
10:20 6,832.34 6,832.34 6,829.36 6,829.40 123.1K
10:21 6,828.26 6,828.35 6,825.33 6,828.35 178.5K
10:22 6,828.31 6,833.48 6,828.31 6,833.48 146.9K
10:23 6,832.95 6,837.26 6,832.95 6,837.26 118.1K
10:24 6,837.12 6,839.00 6,837.12 6,839.00 60.9K
10:25 6,840.53 6,843.98 6,840.53 6,843.98 189.2K
10:26 6,844.05 6,844.53 6,843.80 6,843.80 103.4K
10:27 6,843.92 6,848.19 6,843.86 6,848.19 83.4K
10:28 6,848.29 6,848.29 6,844.06 6,844.06 102.2K
10:29 6,844.55 6,844.55 6,842.83 6,842.93 147.9K
10:30 6,843.03 6,843.03 6,842.47 6,842.47 65.4K
10:31 6,843.91 6,844.95 6,843.88 6,843.91 107.4K
10:32 6,845.12 6,845.56 6,844.35 6,844.35 138.2K
10:33 6,843.77 6,845.70 6,843.77 6,845.24 187.3K
10:34 6,845.67 6,846.07 6,845.10 6,846.07 70.3K
10:35 6,846.24 6,846.82 6,845.65 6,845.65 174.3K
10:36 6,844.11 6,844.25 6,842.18 6,843.51 491.6K
10:37 6,843.36 6,844.42 6,842.25 6,842.25 200.2K
10:38 6,841.45 6,841.82 6,840.67 6,841.82 126.5K
10:39 6,840.80 6,840.80 6,840.08 6,840.54 153.4K
10:40 6,840.43 6,840.86 6,839.53 6,840.86 134.9K
10:41 6,841.85 6,841.85 6,840.31 6,840.31 85.3K
10:42 6,840.36 6,840.48 6,838.88 6,838.88 118.6K
10:43 6,838.37 6,838.69 6,838.02 6,838.69 72.3K
10:44 6,840.06 6,841.37 6,840.06 6,841.37 154.5K
10:45 6,840.39 6,842.28 6,840.39 6,840.44 96.6K
10:46 6,841.70 6,844.12 6,841.70 6,844.12 112.1K
10:47 6,844.51 6,847.66 6,844.51 6,847.66 156.5K
10:48 6,847.68 6,850.38 6,847.68 6,850.38 153.0K
10:49 6,850.95 6,851.27 6,848.98 6,848.98 61.8K
10:50 6,849.77 6,849.77 6,844.42 6,844.42 138.3K
10:51 6,841.44 6,841.86 6,838.79 6,838.79 205.9K
10:52 6,837.02 6,837.02 6,833.85 6,833.85 615.6K
10:53 6,832.50 6,832.53 6,831.39 6,832.53 223.0K
10:54 6,833.42 6,833.61 6,831.87 6,831.87 200.5K
10:55 6,830.96 6,830.96 6,828.30 6,828.32 111.2K
10:56 6,827.81 6,828.17 6,826.82 6,826.82 184.7K
10:57 6,826.94 6,826.94 6,824.12 6,824.41 241.7K
10:58 6,824.44 6,824.44 6,820.64 6,820.64 120.8K
10:59 6,820.62 6,822.46 6,820.62 6,822.46 75.1K
11:00 6,822.49 6,826.69 6,822.49 6,826.69 202.0K
11:01 6,827.41 6,828.07 6,826.93 6,826.93 109.0K
11:02 6,827.79 6,827.79 6,826.77 6,827.09 204.4K
11:03 6,829.21 6,830.44 6,828.63 6,830.44 135.2K
11:04 6,830.66 6,832.48 6,830.66 6,832.48 90.5K
11:05 6,830.31 6,830.83 6,829.36 6,830.83 83.9K
11:06 6,829.02 6,829.37 6,827.92 6,827.92 149.3K
11:07 6,826.87 6,826.87 6,825.82 6,826.18 132.7K
11:08 6,825.42 6,825.50 6,824.42 6,824.42 106.7K
11:09 6,824.39 6,826.65 6,824.39 6,826.65 50.7K
11:10 6,827.90 6,830.68 6,827.90 6,828.13 227.9K
11:11 6,828.70 6,828.70 6,826.84 6,826.84 44.1K
11:12 6,828.84 6,829.49 6,828.84 6,829.18 56.7K
11:13 6,828.54 6,828.54 6,825.55 6,825.55 63.7K
11:14 6,823.59 6,825.62 6,823.38 6,825.62 85.6K
11:15 6,826.44 6,828.09 6,826.44 6,827.25 72.3K
11:16 6,827.29 6,828.03 6,826.31 6,828.03 40.4K
11:17 6,829.27 6,832.52 6,829.27 6,832.52 88.4K
11:18 6,832.71 6,835.12 6,832.71 6,832.86 149.3K
11:19 6,834.03 6,834.59 6,834.03 6,834.31 37.7K
11:20 6,834.11 6,835.92 6,832.96 6,835.92 155.6K
11:21 6,836.27 6,838.67 6,836.27 6,838.67 136.8K
11:22 6,839.55 6,839.71 6,838.90 6,838.90 46.5K
11:23 6,838.08 6,839.44 6,837.92 6,839.44 97.3K
11:24 6,840.93 6,842.47 6,840.93 6,841.76 111.4K
11:25 6,841.46 6,842.54 6,841.46 6,842.07 52.0K
11:26 6,842.47 6,842.47 6,841.85 6,841.85 48.7K
11:27 6,842.29 6,842.29 6,840.16 6,840.40 88.9K
11:28 6,840.26 6,840.26 6,839.03 6,839.03 60.7K
11:29 6,837.50 6,837.63 6,837.24 6,837.63 93.4K
11:30 6,838.12 6,839.68 6,838.12 6,839.68 117.6K
11:31 6,839.99 6,841.97 6,839.99 6,841.97 49.1K
11:32 6,841.65 6,842.42 6,841.29 6,842.42 78.0K
11:33 6,842.36 6,843.92 6,842.36 6,843.92 51.1K
11:34 6,844.07 6,846.71 6,844.07 6,846.71 144.1K
11:35 6,847.07 6,847.46 6,846.33 6,847.46 154.4K
11:36 6,846.92 6,847.74 6,846.92 6,847.47 40.9K
11:37 6,847.19 6,851.01 6,847.19 6,850.65 115.9K
11:38 6,851.31 6,852.77 6,851.31 6,852.42 74.9K
11:39 6,851.30 6,851.30 6,847.69 6,848.54 84.8K
11:40 6,848.82 6,848.90 6,848.19 6,848.90 66.0K
11:41 6,850.21 6,850.53 6,850.12 6,850.53 197.5K
11:42 6,850.26 6,851.04 6,850.08 6,851.04 138.7K
11:43 6,851.72 6,853.57 6,851.72 6,853.32 106.2K
11:44 6,853.20 6,853.20 6,851.08 6,851.08 143.8K
11:45 6,850.55 6,851.41 6,850.55 6,850.76 82.9K
11:46 6,850.31 6,854.45 6,850.31 6,854.45 95.7K
11:47 6,854.21 6,856.87 6,854.21 6,856.87 110.1K
11:48 6,855.32 6,855.82 6,855.32 6,855.81 38.3K
11:49 6,855.80 6,855.93 6,855.30 6,855.93 41.7K
11:50 6,856.23 6,857.97 6,856.23 6,857.97 43.5K
11:51 6,856.96 6,856.96 6,855.75 6,856.36 83.9K
11:52 6,856.98 6,857.30 6,856.18 6,856.18 70.8K
11:53 6,856.46 6,856.46 6,853.41 6,853.41 51.6K
11:54 6,853.32 6,853.59 6,853.08 6,853.26 58.0K
11:55 6,853.19 6,853.46 6,850.50 6,850.50 99.7K
11:56 6,848.27 6,848.52 6,848.11 6,848.11 58.2K
11:57 6,847.87 6,847.87 6,846.67 6,846.67 37.7K
11:58 6,846.64 6,846.64 6,845.99 6,845.99 36.5K
11:59 6,847.58 6,847.58 6,843.55 6,843.55 188.1K
12:00 6,843.48 6,843.48 6,841.66 6,842.22 66.2K
12:01 6,842.47 6,843.27 6,842.34 6,843.27 41.5K
12:02 6,842.91 6,845.76 6,842.91 6,845.76 76.8K
12:03 6,845.83 6,847.96 6,845.79 6,847.96 133.9K
12:04 6,847.95 6,849.10 6,844.46 6,844.46 109.4K
12:05 6,844.34 6,844.34 6,841.77 6,843.45 113.8K
12:06 6,842.98 6,842.98 6,841.88 6,842.09 49.4K
12:07 6,842.12 6,842.23 6,841.71 6,842.23 29.5K
12:08 6,842.42 6,842.61 6,839.53 6,839.53 138.6K
12:09 6,839.34 6,839.34 6,837.86 6,838.33 107.3K
12:10 6,838.86 6,838.86 6,838.08 6,838.08 30.3K
12:11 6,837.68 6,837.77 6,837.33 6,837.33 80.8K
12:12 6,837.38 6,837.55 6,835.54 6,835.64 73.7K
12:13 6,834.29 6,834.82 6,834.29 6,834.71 116.9K
12:14 6,833.38 6,833.52 6,832.21 6,833.52 93.2K
12:15 6,833.40 6,833.67 6,833.24 6,833.66 26.0K
12:16 6,832.86 6,833.56 6,832.59 6,832.59 42.9K
12:17 6,831.88 6,831.90 6,829.96 6,829.96 109.8K
12:18 6,829.97 6,831.16 6,829.97 6,830.90 62.3K
12:19 6,830.80 6,832.21 6,830.80 6,832.21 26.6K
12:20 6,832.17 6,834.29 6,832.17 6,834.29 84.1K
12:21 6,834.96 6,834.96 6,833.98 6,834.17 41.9K
12:22 6,834.69 6,836.89 6,834.69 6,836.89 80.2K
12:23 6,836.97 6,837.44 6,836.88 6,837.44 28.0K
12:24 6,836.82 6,839.85 6,836.82 6,839.85 58.5K
12:25 6,839.95 6,840.06 6,839.57 6,840.06 39.9K
12:26 6,840.36 6,840.46 6,838.69 6,839.19 47.7K
12:27 6,839.46 6,841.70 6,839.46 6,841.70 55.7K
12:28 6,842.45 6,843.61 6,842.45 6,842.62 102.2K
12:29 6,842.58 6,842.73 6,842.06 6,842.06 41.4K
12:30 6,841.57 6,841.57 6,840.18 6,840.18 103.6K
12:31 6,839.19 6,839.19 6,838.74 6,838.74 89.7K
12:32 6,837.89 6,838.00 6,836.52 6,836.52 65.5K
12:33 6,836.68 6,836.69 6,834.55 6,834.55 71.9K
12:34 6,834.46 6,835.73 6,834.16 6,835.73 76.8K
12:35 6,835.60 6,838.31 6,835.60 6,838.26 149.6K
12:36 6,839.96 6,842.60 6,839.96 6,842.60 121.8K
12:37 6,842.28 6,843.46 6,842.13 6,843.46 90.1K
12:38 6,843.65 6,846.68 6,843.65 6,846.68 84.2K
12:39 6,847.52 6,847.52 6,846.79 6,846.79 37.9K
12:40 6,846.50 6,849.56 6,846.50 6,849.56 49.6K
12:41 6,850.08 6,850.08 6,847.69 6,847.69 66.5K
12:42 6,847.74 6,847.74 6,845.88 6,846.03 85.4K
12:43 6,846.51 6,846.97 6,844.72 6,844.72 55.8K
12:44 6,844.58 6,844.73 6,844.54 6,844.73 370.5K
12:45 6,844.76 6,848.14 6,844.76 6,848.14 72.2K
12:46 6,848.69 6,848.69 6,846.63 6,846.63 49.2K
12:47 6,846.73 6,847.15 6,846.73 6,847.11 53.5K
12:48 6,847.69 6,848.61 6,847.69 6,848.15 104.5K
12:49 6,848.15 6,848.27 6,847.83 6,847.83 90.7K
12:50 6,847.83 6,848.15 6,847.82 6,847.90 85.1K
12:51 6,848.05 6,848.05 6,846.87 6,847.13 65.2K
12:52 6,847.67 6,848.44 6,847.59 6,848.24 52.6K
12:53 6,848.07 6,848.45 6,847.98 6,848.45 30.9K
12:54 6,848.70 6,849.72 6,848.70 6,849.24 41.2K
12:55 6,850.49 6,852.69 6,850.49 6,852.69 84.0K
12:56 6,851.11 6,851.62 6,848.70 6,848.70 58.3K
12:57 6,847.30 6,847.30 6,846.66 6,847.10 32.1K
12:58 6,847.04 6,847.10 6,846.51 6,846.51 43.7K
12:59 6,845.78 6,845.78 6,843.75 6,843.75 63.2K
13:00 6,843.44 6,844.02 6,843.02 6,843.02 30.3K
13:01 6,842.87 6,842.87 6,840.81 6,842.10 147.8K
13:02 6,842.29 6,844.52 6,841.00 6,844.52 678.4K
13:03 6,844.86 6,848.35 6,844.86 6,848.35 154.4K
13:04 6,849.13 6,849.63 6,849.13 6,849.63 68.3K
13:05 6,849.95 6,850.31 6,849.39 6,850.31 56.2K
13:06 6,850.09 6,852.06 6,850.09 6,852.06 56.3K
13:07 6,852.19 6,852.19 6,851.46 6,851.46 39.8K
13:08 6,851.41 6,851.41 6,849.53 6,849.77 96.0K
13:09 6,850.10 6,851.51 6,850.10 6,851.51 38.3K
13:10 6,851.43 6,853.06 6,851.43 6,853.06 73.3K
13:11 6,853.99 6,855.63 6,853.99 6,855.45 56.7K
13:12 6,855.51 6,858.01 6,855.51 6,858.01 89.0K
13:13 6,857.66 6,857.97 6,856.54 6,856.54 77.1K
13:14 6,855.74 6,856.48 6,855.74 6,856.22 36.8K
13:15 6,856.01 6,858.91 6,856.01 6,858.91 71.7K
13:16 6,859.81 6,862.30 6,859.81 6,862.30 90.4K
13:17 6,862.77 6,863.93 6,862.40 6,863.93 154.9K
13:18 6,864.83 6,865.46 6,864.69 6,865.46 134.1K
13:19 6,865.84 6,865.84 6,864.86 6,865.49 229.5K
13:20 6,865.59 6,865.59 6,864.50 6,864.50 49.4K
13:21 6,864.33 6,865.51 6,864.33 6,865.51 47.3K
13:22 6,865.63 6,866.44 6,865.48 6,866.44 42.3K
13:23 6,866.16 6,866.55 6,866.16 6,866.19 34.5K
13:24 6,865.99 6,866.52 6,865.92 6,866.52 93.5K
13:25 6,868.19 6,869.56 6,868.19 6,869.56 161.4K
13:26 6,869.68 6,869.68 6,869.39 6,869.61 127.4K
13:27 6,869.62 6,869.90 6,869.56 6,869.73 120.0K
13:28 6,870.06 6,870.64 6,870.06 6,870.37 55.8K
13:29 6,871.36 6,872.97 6,871.36 6,872.92 56.1K
13:30 6,873.04 6,873.04 6,872.31 6,872.31 48.1K
13:31 6,871.91 6,871.91 6,871.46 6,871.66 45.6K
13:32 6,871.54 6,871.54 6,871.03 6,871.43 50.8K
13:33 6,872.02 6,872.88 6,871.72 6,871.72 64.3K
13:34 6,871.58 6,871.58 6,871.43 6,871.43 41.0K
13:35 6,871.85 6,871.85 6,871.29 6,871.29 63.6K
13:36 6,871.19 6,871.96 6,870.47 6,871.96 46.3K
13:37 6,871.04 6,871.38 6,870.49 6,871.38 56.3K
13:38 6,871.49 6,871.72 6,871.25 6,871.72 64.8K
13:39 6,871.88 6,871.88 6,871.13 6,871.14 99.1K
13:40 6,871.62 6,871.62 6,868.96 6,868.96 85.3K
13:41 6,868.87 6,869.15 6,868.87 6,869.05 37.7K
13:42 6,869.00 6,869.86 6,868.46 6,868.46 137.2K
13:43 6,868.46 6,868.46 6,868.26 6,868.44 94.1K
13:44 6,868.61 6,869.35 6,868.57 6,869.35 114.4K
13:45 6,869.85 6,870.78 6,869.85 6,870.51 62.4K
13:46 6,872.24 6,873.75 6,872.24 6,873.75 60.0K
13:47 6,873.50 6,873.61 6,873.46 6,873.61 37.0K
13:48 6,873.40 6,873.42 6,872.93 6,872.93 39.9K
13:49 6,872.09 6,872.09 6,871.68 6,871.85 37.9K
13:50 6,872.02 6,875.26 6,872.02 6,875.26 151.1K
13:51 6,875.60 6,876.11 6,875.31 6,876.11 86.9K
13:52 6,876.80 6,877.59 6,876.80 6,877.59 173.0K
13:53 6,877.33 6,877.33 6,876.86 6,876.86 69.0K
13:54 6,874.99 6,874.99 6,874.15 6,874.15 77.9K
13:55 6,874.56 6,874.56 6,874.36 6,874.36 237.9K
13:56 6,873.84 6,873.84 6,871.99 6,871.99 198.8K
13:57 6,871.24 6,871.24 6,867.47 6,867.47 109.4K
13:58 6,867.11 6,869.21 6,867.11 6,869.21 79.7K
13:59 6,870.17 6,870.17 6,869.76 6,870.17 63.0K
14:00 6,869.42 6,869.74 6,868.93 6,868.93 48.3K
14:01 6,869.25 6,871.24 6,869.25 6,871.24 56.4K
14:02 6,870.62 6,871.28 6,870.62 6,870.95 47.6K
14:03 6,870.75 6,871.44 6,870.75 6,871.44 34.0K
14:04 6,872.84 6,873.86 6,872.47 6,873.86 83.2K
14:05 6,874.69 6,875.44 6,874.69 6,874.77 115.2K
14:06 6,875.53 6,876.53 6,875.53 6,876.53 195.9K
14:07 6,878.09 6,878.09 6,875.82 6,875.82 314.4K
14:08 6,875.83 6,876.86 6,875.83 6,876.81 91.6K
14:09 6,876.70 6,877.84 6,876.70 6,877.61 62.5K
14:10 6,877.33 6,877.33 6,875.61 6,875.61 64.9K
14:11 6,875.65 6,875.65 6,873.63 6,873.63 110.7K
14:12 6,873.26 6,875.84 6,873.26 6,875.84 102.2K
14:13 6,875.31 6,876.52 6,875.31 6,876.52 38.3K
14:14 6,876.80 6,876.80 6,876.53 6,876.53 47.0K
14:15 6,876.45 6,877.66 6,876.45 6,877.66 63.5K
14:16 6,877.30 6,877.30 6,876.61 6,876.71 129.5K
14:17 6,876.61 6,876.72 6,874.69 6,874.69 72.9K
14:18 6,874.70 6,874.70 6,874.48 6,874.70 50.9K
14:19 6,874.08 6,874.80 6,873.91 6,873.91 34.3K
14:20 6,872.28 6,872.28 6,868.87 6,868.87 157.7K
14:21 6,867.99 6,869.35 6,867.99 6,869.18 110.3K
14:22 6,868.92 6,868.92 6,866.42 6,866.63 92.4K
14:23 6,866.62 6,866.62 6,865.28 6,865.73 43.6K
14:24 6,868.81 6,868.99 6,867.77 6,867.98 71.2K
14:25 6,869.42 6,871.75 6,869.42 6,871.21 196.9K
14:26 6,871.05 6,873.85 6,871.05 6,873.85 23.0K
14:27 6,873.58 6,873.58 6,871.90 6,872.32 75.3K
14:28 6,872.30 6,873.82 6,872.23 6,873.07 61.9K
14:29 6,871.98 6,872.32 6,871.98 6,872.32 66.3K
14:30 6,872.16 6,875.06 6,872.16 6,875.06 115.4K
14:31 6,875.93 6,877.94 6,875.93 6,877.94 78.5K
14:32 6,878.12 6,878.12 6,876.99 6,877.18 146.5K
14:33 6,876.88 6,878.83 6,876.88 6,878.83 61.6K
14:34 6,878.96 6,880.27 6,878.96 6,880.05 79.9K
14:35 6,879.73 6,883.33 6,879.73 6,883.33 116.9K
14:36 6,882.93 6,883.55 6,882.59 6,882.59 57.7K
14:37 6,882.53 6,882.59 6,882.12 6,882.12 40.0K
14:38 6,881.99 6,881.99 6,881.02 6,881.02 69.1K
14:39 6,881.34 6,881.45 6,880.62 6,880.83 78.1K
14:40 6,878.88 6,879.15 6,878.49 6,879.15 122.5K
14:41 6,880.03 6,880.03 6,878.93 6,878.93 37.6K
14:42 6,879.13 6,879.42 6,878.84 6,879.42 48.9K
14:43 6,878.70 6,878.75 6,877.43 6,877.43 50.1K
14:44 6,876.42 6,876.48 6,876.20 6,876.48 82.0K
14:45 6,876.58 6,876.58 6,876.22 6,876.32 105.9K
14:46 6,876.38 6,876.94 6,876.16 6,876.16 87.7K
14:47 6,875.96 6,876.81 6,875.95 6,876.72 128.2K
14:48 6,876.98 6,879.28 6,876.98 6,879.28 137.0K
14:49 6,880.67 6,881.34 6,880.48 6,880.48 214.7K
14:50 6,880.04 6,880.04 6,879.66 6,879.86 78.4K
14:51 6,879.29 6,879.68 6,879.21 6,879.68 79.8K
14:52 6,879.64 6,880.46 6,879.56 6,880.25 174.5K
14:53 6,880.50 6,880.50 6,879.74 6,879.95 40.9K
14:54 6,879.66 6,880.95 6,879.66 6,880.95 69.2K
14:55 6,880.80 6,880.89 6,880.03 6,880.03 69.0K
14:56 6,879.58 6,879.58 6,879.21 6,879.21 39.2K
14:57 6,878.70 6,878.70 6,877.02 6,878.04 100.6K
14:58 6,877.65 6,878.17 6,877.65 6,877.72 60.5K
14:59 6,877.58 6,877.58 6,876.58 6,876.70 31.3K
15:00 6,876.92 6,877.37 6,875.92 6,877.37 119.6K
15:01 6,878.02 6,880.15 6,878.02 6,880.15 112.4K
15:02 6,880.12 6,880.40 6,879.05 6,879.05 97.5K
15:03 6,878.87 6,881.12 6,878.87 6,881.12 69.7K
15:04 6,880.54 6,880.73 6,880.25 6,880.73 66.1K
15:05 6,879.39 6,880.75 6,879.39 6,880.75 58.6K
15:06 6,880.75 6,881.64 6,880.68 6,881.64 87.7K
15:07 6,881.97 6,881.97 6,881.10 6,881.10 59.5K
15:08 6,881.09 6,883.61 6,881.09 6,883.58 140.7K
15:09 6,883.56 6,883.56 6,882.83 6,882.83 150.9K
15:10 6,882.78 6,884.55 6,882.78 6,884.55 81.7K
15:11 6,884.52 6,890.02 6,884.52 6,890.02 351.1K
15:12 6,890.83 6,892.90 6,890.83 6,892.90 154.8K
15:13 6,891.98 6,894.14 6,891.98 6,894.14 321.0K
15:14 6,894.64 6,894.69 6,894.49 6,894.69 121.4K
15:15 6,894.13 6,895.99 6,893.45 6,895.99 111.4K
15:16 6,895.15 6,895.38 6,894.95 6,895.12 165.6K
15:17 6,894.27 6,895.68 6,894.27 6,895.05 86.2K
15:18 6,895.01 6,895.01 6,893.65 6,894.06 103.7K
15:19 6,893.82 6,893.82 6,890.90 6,890.90 104.8K
15:20 6,890.82 6,890.82 6,889.91 6,890.00 51.0K
15:21 6,888.96 6,889.41 6,888.39 6,888.39 123.2K
15:22 6,887.99 6,888.77 6,887.60 6,887.60 115.2K
15:23 6,888.02 6,889.43 6,887.53 6,889.43 41.2K
15:24 6,889.11 6,889.11 6,887.10 6,888.02 97.6K
15:25 6,888.42 6,888.89 6,888.42 6,888.82 46.1K
15:26 6,887.94 6,887.94 6,887.52 6,887.55 91.4K
15:27 6,887.08 6,887.08 6,884.47 6,884.62 122.1K
15:28 6,884.53 6,884.90 6,884.53 6,884.90 67.2K
15:29 6,884.58 6,884.58 6,883.41 6,884.40 115.2K
15:30 6,883.64 6,887.21 6,883.64 6,887.21 127.6K
15:31 6,886.82 6,887.75 6,886.44 6,887.75 102.4K
15:32 6,887.55 6,887.55 6,887.04 6,887.04 586.0K
15:33 6,886.77 6,888.12 6,886.77 6,888.12 135.6K
15:34 6,888.35 6,890.37 6,888.35 6,890.37 86.1K
15:35 6,890.81 6,890.81 6,889.54 6,890.00 127.5K
15:36 6,890.44 6,890.44 6,888.88 6,888.88 203.7K
15:37 6,889.53 6,891.29 6,889.53 6,891.29 124.2K
15:38 6,891.26 6,891.66 6,890.96 6,891.66 163.2K
15:39 6,893.08 6,893.88 6,893.08 6,893.88 168.8K
15:40 6,893.68 6,894.78 6,893.68 6,894.43 172.2K
15:41 6,894.67 6,897.57 6,894.67 6,897.57 191.2K
15:42 6,897.66 6,897.66 6,896.80 6,896.97 102.9K
15:43 6,896.13 6,896.14 6,895.26 6,895.44 179.0K
15:44 6,895.43 6,895.46 6,894.69 6,895.21 138.7K
15:45 6,896.06 6,896.93 6,895.17 6,895.17 236.1K
15:46 6,893.92 6,893.92 6,892.42 6,892.42 271.0K
15:47 6,891.70 6,892.29 6,891.50 6,892.29 179.4K
15:48 6,892.19 6,894.08 6,892.19 6,894.08 181.4K
15:49 6,893.49 6,894.14 6,892.47 6,892.47 228.9K
15:50 6,891.95 6,894.12 6,891.95 6,894.12 965.6K
15:51 6,891.17 6,891.17 6,887.07 6,887.07 352.2K
15:52 6,886.97 6,888.84 6,886.97 6,888.34 315.4K
15:53 6,887.43 6,889.12 6,886.98 6,886.98 272.6K
15:54 6,887.86 6,888.55 6,887.86 6,888.18 266.4K
15:55 6,889.07 6,889.07 6,886.88 6,886.92 455.3K
15:56 6,885.86 6,889.34 6,885.86 6,889.34 814.4K
15:57 6,890.99 6,893.73 6,890.99 6,893.73 552.1K
15:58 6,892.76 6,893.59 6,892.76 6,893.59 803.2K
15:59 6,893.20 6,893.69 6,892.80 6,893.69 937.9K
16:00 6,892.21 6,895.90 6,892.21 6,895.90 23,213.4K
16:01 6,895.90 6,895.90 6,895.90 6,895.90 176.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据