S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
7,937.86
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,836.38 6,836.38 6,808.77 6,808.77 3,176.2K
09:31 6,805.09 6,809.90 6,805.09 6,809.90 473.4K
09:32 6,805.96 6,809.77 6,805.28 6,805.28 300.4K
09:33 6,803.22 6,803.22 6,793.76 6,793.76 387.2K
09:34 6,791.60 6,791.60 6,784.06 6,784.06 530.6K
09:35 6,785.94 6,785.94 6,775.87 6,775.87 308.8K
09:36 6,778.92 6,778.92 6,774.10 6,774.10 190.5K
09:37 6,775.14 6,778.45 6,775.14 6,778.45 200.1K
09:38 6,775.36 6,776.31 6,775.09 6,775.09 132.6K
09:39 6,775.90 6,776.05 6,774.39 6,776.05 162.1K
09:40 6,772.53 6,777.39 6,772.53 6,777.39 151.8K
09:41 6,778.11 6,784.24 6,778.11 6,784.24 269.5K
09:42 6,787.59 6,792.74 6,787.59 6,789.69 163.7K
09:43 6,790.87 6,790.87 6,787.41 6,788.45 211.9K
09:44 6,785.56 6,787.99 6,784.11 6,784.11 173.8K
09:45 6,784.92 6,785.37 6,783.16 6,784.14 103.3K
09:46 6,785.24 6,789.95 6,785.24 6,789.95 157.6K
09:47 6,789.89 6,789.89 6,788.35 6,789.30 185.5K
09:48 6,789.09 6,792.15 6,788.98 6,792.15 118.8K
09:49 6,791.84 6,792.48 6,791.14 6,791.14 74.2K
09:50 6,791.76 6,791.91 6,787.14 6,787.14 184.4K
09:51 6,790.00 6,792.28 6,790.00 6,792.25 163.3K
09:52 6,791.03 6,792.34 6,791.03 6,792.22 128.6K
09:53 6,791.18 6,791.33 6,790.51 6,790.91 58.5K
09:54 6,795.12 6,796.54 6,795.12 6,795.76 146.4K
09:55 6,791.78 6,791.78 6,789.55 6,789.55 319.0K
09:56 6,789.30 6,789.30 6,784.54 6,784.54 161.9K
09:57 6,785.02 6,785.71 6,784.76 6,785.02 116.8K
09:58 6,784.96 6,785.29 6,783.43 6,783.43 190.9K
09:59 6,781.33 6,781.83 6,779.76 6,779.76 283.9K
10:00 6,780.63 6,780.63 6,774.83 6,774.83 288.8K
10:01 6,770.96 6,774.03 6,770.96 6,774.03 101.9K
10:02 6,773.98 6,774.70 6,772.72 6,773.37 254.4K
10:03 6,772.05 6,775.54 6,772.05 6,775.54 119.6K
10:04 6,776.90 6,776.98 6,776.15 6,776.25 74.2K
10:05 6,775.94 6,777.24 6,775.94 6,775.99 118.8K
10:06 6,773.67 6,777.90 6,772.97 6,777.90 170.6K
10:07 6,780.52 6,785.91 6,780.52 6,785.91 127.6K
10:08 6,784.53 6,785.36 6,784.17 6,784.67 277.0K
10:09 6,784.58 6,784.58 6,781.41 6,782.85 203.4K
10:10 6,782.58 6,782.58 6,780.30 6,780.30 203.6K
10:11 6,779.19 6,779.58 6,778.60 6,778.60 128.5K
10:12 6,777.52 6,777.66 6,775.72 6,775.86 217.7K
10:13 6,775.15 6,776.34 6,775.15 6,776.34 84.0K
10:14 6,777.01 6,777.33 6,776.12 6,777.33 110.9K
10:15 6,777.54 6,783.62 6,777.29 6,783.62 67.4K
10:16 6,783.39 6,785.75 6,783.39 6,785.75 105.2K
10:17 6,785.51 6,791.15 6,785.51 6,791.15 147.9K
10:18 6,793.71 6,795.40 6,793.37 6,795.40 113.4K
10:19 6,795.30 6,800.35 6,795.30 6,800.35 129.4K
10:20 6,799.22 6,799.22 6,793.99 6,794.46 148.9K
10:21 6,793.88 6,793.88 6,789.09 6,789.09 129.2K
10:22 6,790.54 6,790.66 6,787.61 6,787.61 119.6K
10:23 6,788.41 6,788.50 6,788.14 6,788.50 86.0K
10:24 6,788.29 6,789.56 6,788.29 6,788.37 57.5K
10:25 6,786.99 6,786.99 6,784.22 6,784.26 108.9K
10:26 6,785.41 6,785.41 6,784.86 6,784.86 83.5K
10:27 6,784.70 6,784.70 6,782.02 6,782.02 102.6K
10:28 6,781.95 6,782.05 6,781.75 6,781.75 101.7K
10:29 6,783.47 6,783.47 6,781.91 6,781.91 88.8K
10:30 6,781.86 6,781.86 6,780.65 6,780.77 52.9K
10:31 6,781.26 6,781.26 6,778.73 6,778.74 70.1K
10:32 6,777.55 6,777.85 6,777.55 6,777.55 88.0K
10:33 6,777.75 6,777.75 6,774.58 6,774.95 174.1K
10:34 6,776.43 6,777.58 6,776.43 6,777.58 86.5K
10:35 6,777.49 6,777.49 6,775.90 6,777.46 97.6K
10:36 6,778.52 6,778.52 6,777.06 6,777.06 72.8K
10:37 6,774.68 6,777.08 6,774.68 6,777.04 246.1K
10:38 6,776.80 6,778.25 6,776.80 6,777.91 68.8K
10:39 6,777.07 6,778.21 6,777.07 6,777.96 116.7K
10:40 6,777.03 6,777.76 6,777.02 6,777.76 81.1K
10:41 6,780.24 6,784.69 6,780.24 6,784.69 55.0K
10:42 6,785.43 6,786.93 6,785.43 6,786.93 66.3K
10:43 6,786.93 6,790.45 6,786.93 6,790.45 80.2K
10:44 6,789.68 6,789.68 6,785.15 6,785.15 100.0K
10:45 6,784.24 6,784.24 6,782.09 6,783.78 206.5K
10:46 6,783.90 6,785.03 6,783.90 6,785.03 61.9K
10:47 6,783.67 6,783.67 6,782.06 6,782.21 116.9K
10:48 6,781.36 6,782.44 6,781.36 6,781.77 105.2K
10:49 6,781.84 6,783.43 6,781.84 6,783.16 204.9K
10:50 6,782.91 6,783.79 6,782.91 6,783.31 68.7K
10:51 6,783.32 6,783.32 6,782.79 6,783.06 185.8K
10:52 6,782.75 6,786.38 6,782.75 6,786.38 68.7K
10:53 6,786.55 6,786.55 6,784.62 6,784.62 139.8K
10:54 6,784.68 6,785.18 6,784.35 6,785.18 52.6K
10:55 6,785.10 6,785.10 6,782.22 6,782.22 70.1K
10:56 6,780.15 6,781.90 6,780.14 6,781.90 224.9K
10:57 6,781.93 6,782.74 6,781.69 6,781.69 81.3K
10:58 6,782.60 6,782.60 6,781.70 6,782.49 85.3K
10:59 6,781.78 6,786.55 6,781.78 6,786.55 118.6K
11:00 6,786.84 6,790.94 6,786.84 6,790.94 110.1K
11:01 6,791.22 6,793.50 6,791.22 6,793.04 231.6K
11:02 6,793.22 6,793.22 6,790.77 6,791.07 83.2K
11:03 6,790.47 6,791.83 6,790.47 6,791.83 41.4K
11:04 6,791.94 6,793.53 6,791.94 6,793.09 120.3K
11:05 6,792.00 6,795.31 6,792.00 6,795.31 71.0K
11:06 6,795.35 6,796.87 6,795.35 6,796.87 80.2K
11:07 6,795.77 6,795.77 6,792.72 6,792.72 55.8K
11:08 6,793.21 6,794.45 6,793.21 6,794.13 75.3K
11:09 6,793.33 6,794.71 6,793.33 6,794.71 53.6K
11:10 6,795.04 6,795.26 6,792.50 6,792.50 69.4K
11:11 6,792.43 6,792.43 6,790.96 6,790.96 74.2K
11:12 6,791.30 6,792.66 6,791.25 6,792.66 71.8K
11:13 6,790.86 6,791.74 6,790.86 6,791.72 37.7K
11:14 6,791.91 6,792.34 6,791.24 6,791.24 42.2K
11:15 6,790.69 6,790.69 6,789.25 6,789.25 83.2K
11:16 6,787.50 6,787.50 6,785.56 6,785.56 242.9K
11:17 6,783.41 6,784.17 6,783.41 6,783.55 97.2K
11:18 6,783.11 6,783.11 6,782.57 6,782.57 53.2K
11:19 6,783.22 6,785.58 6,783.22 6,785.58 49.1K
11:20 6,786.43 6,788.07 6,786.43 6,788.07 100.5K
11:21 6,789.72 6,793.35 6,789.72 6,793.35 147.2K
11:22 6,793.63 6,793.63 6,793.10 6,793.42 105.4K
11:23 6,793.69 6,793.76 6,792.17 6,792.17 99.2K
11:24 6,792.37 6,793.07 6,792.37 6,792.97 33.3K
11:25 6,793.02 6,795.06 6,792.61 6,795.06 46.4K
11:26 6,794.47 6,797.12 6,794.47 6,797.12 106.0K
11:27 6,795.98 6,795.98 6,794.18 6,794.18 139.0K
11:28 6,793.14 6,793.64 6,793.14 6,793.19 64.8K
11:29 6,794.58 6,794.95 6,793.45 6,793.45 90.0K
11:30 6,789.38 6,789.39 6,787.29 6,789.39 154.9K
11:31 6,791.58 6,791.58 6,788.13 6,788.13 90.0K
11:32 6,787.36 6,788.03 6,787.36 6,787.60 54.2K
11:33 6,787.43 6,787.96 6,787.34 6,787.96 86.3K
11:34 6,787.91 6,788.68 6,787.38 6,788.68 55.0K
11:35 6,789.48 6,789.72 6,789.44 6,789.67 74.6K
11:36 6,790.71 6,792.03 6,790.71 6,791.13 62.8K
11:37 6,789.76 6,789.93 6,788.52 6,789.67 177.0K
11:38 6,789.98 6,791.79 6,789.98 6,791.79 44.1K
11:39 6,792.60 6,795.65 6,792.60 6,795.40 69.7K
11:40 6,795.14 6,795.14 6,794.59 6,794.82 67.8K
11:41 6,794.88 6,794.94 6,794.36 6,794.36 34.6K
11:42 6,794.60 6,796.21 6,794.36 6,796.21 64.3K
11:43 6,796.28 6,796.28 6,794.83 6,794.83 137.0K
11:44 6,796.00 6,796.00 6,792.54 6,792.54 74.9K
11:45 6,792.63 6,793.05 6,792.62 6,792.88 49.8K
11:46 6,792.48 6,795.07 6,792.48 6,795.07 53.8K
11:47 6,795.53 6,795.53 6,794.07 6,794.07 68.4K
11:48 6,794.02 6,794.02 6,792.70 6,792.70 34.6K
11:49 6,793.01 6,793.09 6,792.06 6,792.06 320.8K
11:50 6,790.69 6,792.26 6,790.69 6,792.26 87.0K
11:51 6,792.34 6,792.34 6,790.76 6,790.76 73.7K
11:52 6,790.37 6,790.85 6,790.22 6,790.85 125.7K
11:53 6,791.26 6,791.53 6,791.02 6,791.53 274.7K
11:54 6,791.46 6,791.84 6,790.97 6,791.84 90.4K
11:55 6,792.56 6,793.53 6,792.56 6,793.35 32.4K
11:56 6,793.65 6,794.17 6,793.43 6,794.17 120.0K
11:57 6,793.84 6,794.09 6,793.07 6,793.07 105.4K
11:58 6,792.85 6,792.85 6,791.96 6,792.75 56.2K
11:59 6,792.38 6,792.38 6,791.68 6,791.68 99.9K
12:00 6,791.47 6,794.20 6,791.47 6,794.20 132.8K
12:01 6,795.29 6,796.91 6,795.29 6,796.62 95.9K
12:02 6,796.48 6,796.48 6,795.27 6,795.27 64.1K
12:03 6,795.13 6,795.27 6,794.50 6,795.27 40.6K
12:04 6,798.07 6,799.62 6,798.07 6,799.62 132.2K
12:05 6,799.19 6,799.19 6,797.55 6,797.55 89.3K
12:06 6,797.72 6,797.72 6,795.35 6,795.35 76.3K
12:07 6,797.50 6,799.27 6,797.50 6,798.68 95.4K
12:08 6,799.05 6,799.05 6,798.69 6,798.69 24.8K
12:09 6,799.02 6,799.71 6,798.82 6,799.71 74.2K
12:10 6,799.81 6,800.45 6,799.81 6,800.45 57.3K
12:11 6,800.38 6,800.93 6,800.16 6,800.93 85.8K
12:12 6,801.74 6,802.70 6,801.74 6,802.33 75.2K
12:13 6,802.07 6,802.75 6,802.07 6,802.75 38.0K
12:14 6,802.69 6,805.27 6,802.57 6,805.27 138.3K
12:15 6,805.88 6,807.13 6,805.68 6,807.13 48.0K
12:16 6,807.20 6,810.09 6,807.20 6,810.09 107.7K
12:17 6,810.81 6,810.81 6,808.58 6,808.81 85.1K
12:18 6,808.49 6,808.50 6,806.83 6,806.83 52.7K
12:19 6,806.45 6,806.77 6,806.24 6,806.24 37.9K
12:20 6,805.92 6,806.53 6,805.21 6,805.21 75.7K
12:21 6,804.58 6,804.58 6,804.25 6,804.25 39.9K
12:22 6,805.24 6,805.24 6,802.06 6,802.06 106.9K
12:23 6,799.99 6,799.99 6,799.36 6,799.36 72.4K
12:24 6,800.26 6,800.67 6,799.43 6,799.43 96.6K
12:25 6,798.81 6,799.24 6,798.01 6,798.01 29.9K
12:26 6,798.75 6,803.25 6,798.75 6,802.66 234.3K
12:27 6,802.83 6,803.03 6,801.69 6,801.69 135.2K
12:28 6,801.57 6,801.57 6,800.63 6,801.39 87.0K
12:29 6,805.38 6,806.53 6,805.08 6,805.27 122.5K
12:30 6,805.44 6,806.89 6,805.44 6,806.66 43.8K
12:31 6,805.36 6,805.36 6,804.31 6,804.31 78.2K
12:32 6,801.91 6,802.88 6,801.91 6,802.88 38.9K
12:33 6,803.36 6,805.64 6,803.36 6,804.39 84.1K
12:34 6,803.67 6,804.83 6,803.67 6,804.83 58.2K
12:35 6,804.61 6,805.32 6,804.61 6,805.32 64.4K
12:36 6,804.64 6,804.64 6,802.75 6,802.75 102.8K
12:37 6,803.27 6,804.16 6,803.27 6,804.16 69.1K
12:38 6,802.44 6,802.79 6,802.22 6,802.59 57.5K
12:39 6,803.18 6,804.86 6,803.18 6,804.86 75.6K
12:40 6,804.70 6,804.70 6,803.52 6,803.73 42.5K
12:41 6,803.87 6,805.44 6,803.87 6,805.36 42.9K
12:42 6,805.61 6,806.11 6,805.31 6,805.31 60.5K
12:43 6,805.44 6,807.03 6,805.44 6,807.03 81.2K
12:44 6,806.36 6,806.36 6,804.78 6,804.78 33.5K
12:45 6,804.28 6,804.81 6,804.28 6,804.51 42.1K
12:46 6,805.20 6,806.28 6,805.20 6,806.28 73.2K
12:47 6,806.08 6,806.08 6,805.29 6,805.29 35.8K
12:48 6,805.17 6,805.17 6,803.75 6,804.11 53.1K
12:49 6,804.25 6,804.47 6,804.25 6,804.32 55.4K
12:50 6,804.42 6,804.42 6,803.26 6,803.26 30.1K
12:51 6,803.59 6,804.26 6,803.59 6,804.05 71.5K
12:52 6,803.68 6,804.47 6,803.68 6,804.38 40.5K
12:53 6,804.56 6,804.56 6,804.29 6,804.29 46.3K
12:54 6,803.70 6,804.12 6,803.70 6,804.12 22.3K
12:55 6,804.03 6,804.47 6,803.61 6,803.61 59.0K
12:56 6,803.33 6,803.33 6,797.89 6,797.89 63.6K
12:57 6,796.75 6,796.75 6,796.11 6,796.59 57.7K
12:58 6,798.72 6,798.72 6,796.89 6,796.89 121.7K
12:59 6,796.76 6,796.93 6,796.76 6,796.80 55.5K
13:00 6,795.62 6,795.62 6,794.05 6,794.05 83.1K
13:01 6,794.41 6,794.76 6,793.03 6,793.03 71.8K
13:02 6,793.14 6,793.14 6,792.60 6,792.64 43.1K
13:03 6,792.97 6,795.85 6,792.97 6,795.85 45.5K
13:04 6,795.94 6,795.94 6,794.12 6,795.10 110.0K
13:05 6,794.99 6,795.35 6,794.99 6,795.35 27.8K
13:06 6,796.29 6,797.01 6,796.25 6,796.83 91.8K
13:07 6,797.40 6,798.68 6,797.40 6,798.06 84.2K
13:08 6,798.06 6,798.67 6,798.06 6,798.67 87.6K
13:09 6,797.07 6,797.67 6,796.28 6,797.67 104.9K
13:10 6,797.81 6,798.51 6,797.65 6,798.51 355.7K
13:11 6,798.66 6,799.72 6,798.66 6,799.72 120.7K
13:12 6,799.69 6,799.69 6,798.15 6,798.70 44.1K
13:13 6,798.93 6,799.30 6,798.84 6,799.30 35.6K
13:14 6,799.03 6,799.72 6,799.03 6,799.72 46.2K
13:15 6,799.77 6,800.17 6,797.94 6,800.17 78.1K
13:16 6,800.79 6,800.79 6,799.66 6,799.68 28.8K
13:17 6,802.33 6,805.88 6,802.33 6,805.88 133.3K
13:18 6,805.90 6,806.47 6,805.90 6,806.38 46.3K
13:19 6,806.44 6,806.76 6,806.44 6,806.76 40.7K
13:20 6,806.98 6,807.89 6,806.98 6,807.89 66.2K
13:21 6,808.56 6,809.96 6,808.43 6,809.96 136.3K
13:22 6,808.95 6,810.54 6,808.92 6,810.54 68.6K
13:23 6,810.14 6,812.39 6,810.02 6,812.39 178.4K
13:24 6,813.01 6,813.01 6,811.14 6,811.14 227.0K
13:25 6,810.91 6,810.97 6,810.37 6,810.60 102.4K
13:26 6,810.61 6,811.61 6,810.61 6,811.61 54.2K
13:27 6,811.48 6,813.88 6,811.48 6,813.88 38.3K
13:28 6,813.28 6,813.93 6,813.20 6,813.20 41.0K
13:29 6,813.04 6,813.69 6,812.90 6,813.69 26.3K
13:30 6,813.33 6,813.33 6,812.74 6,812.74 49.5K
13:31 6,813.17 6,813.41 6,812.69 6,812.69 30.5K
13:32 6,812.99 6,812.99 6,809.76 6,809.76 112.2K
13:33 6,809.69 6,810.96 6,809.65 6,810.79 87.2K
13:34 6,810.95 6,811.55 6,810.83 6,811.55 96.8K
13:35 6,811.22 6,811.96 6,811.22 6,811.83 27.5K
13:36 6,811.84 6,811.94 6,811.68 6,811.86 127.2K
13:37 6,811.60 6,811.90 6,811.29 6,811.90 50.5K
13:38 6,811.99 6,812.91 6,811.94 6,812.91 49.3K
13:39 6,813.33 6,813.68 6,813.33 6,813.68 28.7K
13:40 6,813.82 6,815.53 6,813.80 6,815.53 93.0K
13:41 6,815.86 6,816.35 6,815.86 6,816.06 37.6K
13:42 6,816.60 6,817.13 6,816.50 6,816.50 168.4K
13:43 6,816.68 6,817.32 6,816.68 6,817.32 38.4K
13:44 6,817.59 6,817.70 6,817.39 6,817.70 103.6K
13:45 6,817.89 6,818.62 6,817.89 6,818.54 39.7K
13:46 6,818.29 6,818.29 6,817.52 6,817.63 35.5K
13:47 6,816.59 6,816.61 6,816.30 6,816.61 32.2K
13:48 6,816.72 6,817.00 6,816.63 6,817.00 41.6K
13:49 6,816.70 6,816.82 6,815.38 6,815.71 46.9K
13:50 6,815.01 6,815.01 6,813.96 6,813.96 43.8K
13:51 6,813.85 6,813.85 6,813.10 6,813.37 73.4K
13:52 6,813.51 6,813.65 6,813.08 6,813.08 19.7K
13:53 6,813.54 6,814.07 6,812.90 6,813.10 53.8K
13:54 6,812.90 6,813.44 6,812.87 6,813.44 51.8K
13:55 6,814.23 6,817.31 6,814.23 6,817.31 82.9K
13:56 6,817.43 6,820.69 6,817.43 6,820.69 124.4K
13:57 6,821.12 6,821.12 6,820.74 6,820.74 75.6K
13:58 6,820.75 6,820.75 6,819.35 6,819.35 66.2K
13:59 6,819.62 6,819.69 6,819.19 6,819.19 15.3K
14:00 6,819.11 6,819.24 6,818.03 6,818.03 56.1K
14:01 6,819.25 6,820.98 6,819.25 6,820.57 44.5K
14:02 6,821.37 6,821.74 6,820.98 6,821.50 58.6K
14:03 6,821.78 6,821.87 6,821.39 6,821.39 41.2K
14:04 6,821.00 6,821.17 6,819.44 6,819.44 68.2K
14:05 6,819.89 6,821.03 6,819.89 6,820.69 47.9K
14:06 6,820.55 6,820.60 6,819.44 6,820.60 66.3K
14:07 6,820.50 6,820.63 6,820.47 6,820.63 35.2K
14:08 6,821.12 6,821.36 6,820.86 6,820.86 41.3K
14:09 6,820.76 6,822.10 6,820.76 6,822.10 35.3K
14:10 6,821.79 6,821.79 6,821.64 6,821.64 27.1K
14:11 6,821.42 6,821.95 6,821.42 6,821.75 78.1K
14:12 6,821.87 6,822.30 6,821.87 6,822.11 134.3K
14:13 6,822.10 6,824.05 6,822.10 6,824.05 28.9K
14:14 6,825.33 6,827.00 6,825.33 6,827.00 167.1K
14:15 6,827.45 6,827.45 6,826.07 6,826.28 58.1K
14:16 6,826.81 6,827.02 6,826.80 6,827.02 30.5K
14:17 6,827.71 6,828.36 6,827.71 6,828.03 55.7K
14:18 6,827.98 6,828.46 6,827.57 6,827.57 39.6K
14:19 6,827.68 6,830.09 6,827.68 6,830.09 155.0K
14:20 6,830.43 6,833.49 6,830.43 6,833.49 178.9K
14:21 6,833.64 6,833.64 6,833.03 6,833.03 70.9K
14:22 6,833.13 6,833.56 6,831.73 6,831.73 59.9K
14:23 6,832.00 6,832.91 6,831.58 6,832.91 37.9K
14:24 6,833.41 6,834.58 6,833.41 6,834.58 70.9K
14:25 6,834.92 6,835.56 6,834.92 6,835.44 43.0K
14:26 6,835.76 6,837.11 6,835.71 6,837.11 103.3K
14:27 6,837.70 6,837.81 6,836.90 6,836.90 73.1K
14:28 6,836.74 6,836.74 6,835.06 6,835.25 121.9K
14:29 6,834.33 6,834.33 6,832.51 6,832.51 61.4K
14:30 6,831.44 6,831.85 6,831.44 6,831.69 52.0K
14:31 6,831.37 6,831.37 6,830.89 6,830.91 56.4K
14:32 6,831.36 6,831.36 6,831.07 6,831.30 61.1K
14:33 6,832.16 6,832.16 6,829.48 6,830.31 105.8K
14:34 6,830.19 6,830.19 6,829.35 6,829.35 35.3K
14:35 6,828.81 6,828.90 6,828.05 6,828.05 39.3K
14:36 6,827.83 6,827.83 6,826.28 6,826.60 83.6K
14:37 6,826.52 6,826.83 6,825.45 6,825.45 93.5K
14:38 6,825.50 6,825.50 6,822.68 6,822.68 88.4K
14:39 6,822.12 6,822.12 6,820.69 6,820.69 47.8K
14:40 6,820.46 6,820.66 6,819.71 6,820.66 172.6K
14:41 6,820.49 6,820.49 6,819.74 6,820.46 91.8K
14:42 6,819.71 6,819.71 6,818.48 6,818.48 64.7K
14:43 6,818.65 6,818.84 6,818.65 6,818.71 87.8K
14:44 6,819.13 6,819.13 6,818.31 6,818.62 55.0K
14:45 6,817.93 6,818.99 6,817.93 6,818.99 110.2K
14:46 6,818.98 6,819.80 6,818.98 6,819.80 55.2K
14:47 6,819.84 6,819.84 6,819.14 6,819.14 43.9K
14:48 6,818.98 6,819.71 6,818.98 6,819.71 78.7K
14:49 6,819.76 6,819.76 6,818.61 6,818.61 97.5K
14:50 6,819.18 6,821.16 6,819.18 6,821.16 76.8K
14:51 6,820.65 6,821.69 6,820.65 6,821.35 43.4K
14:52 6,822.19 6,824.01 6,822.19 6,824.01 41.2K
14:53 6,824.58 6,824.58 6,823.60 6,823.60 44.8K
14:54 6,822.95 6,822.95 6,822.07 6,822.07 77.6K
14:55 6,822.00 6,822.71 6,822.00 6,822.71 32.8K
14:56 6,822.87 6,825.25 6,822.87 6,825.24 83.6K
14:57 6,824.56 6,824.69 6,824.41 6,824.69 74.7K
14:58 6,825.18 6,825.18 6,824.60 6,824.60 37.7K
14:59 6,825.23 6,825.94 6,825.19 6,825.19 60.7K
15:00 6,825.08 6,825.08 6,824.59 6,824.59 37.9K
15:01 6,825.50 6,827.47 6,825.50 6,827.47 167.0K
15:02 6,828.16 6,829.23 6,828.16 6,829.23 58.9K
15:03 6,829.21 6,829.21 6,828.38 6,828.78 70.5K
15:04 6,828.72 6,828.94 6,827.28 6,827.28 56.3K
15:05 6,828.11 6,829.22 6,828.11 6,829.22 46.9K
15:06 6,829.11 6,829.38 6,827.56 6,827.56 141.7K
15:07 6,827.50 6,828.75 6,827.50 6,828.75 46.7K
15:08 6,828.71 6,829.61 6,828.59 6,829.61 38.2K
15:09 6,829.85 6,829.85 6,828.67 6,828.67 52.5K
15:10 6,828.32 6,828.61 6,827.90 6,828.61 102.8K
15:11 6,828.57 6,830.12 6,828.45 6,830.12 76.1K
15:12 6,831.56 6,831.72 6,831.56 6,831.59 74.2K
15:13 6,831.75 6,831.75 6,831.10 6,831.10 68.0K
15:14 6,831.42 6,831.67 6,830.12 6,830.12 70.0K
15:15 6,830.10 6,831.14 6,830.10 6,831.14 87.0K
15:16 6,831.09 6,832.17 6,831.09 6,832.17 68.2K
15:17 6,831.25 6,831.31 6,830.69 6,831.31 63.3K
15:18 6,831.53 6,832.97 6,831.53 6,832.78 99.8K
15:19 6,833.56 6,833.56 6,833.07 6,833.53 101.7K
15:20 6,833.88 6,834.93 6,833.88 6,834.93 75.8K
15:21 6,833.77 6,835.44 6,833.77 6,835.44 74.7K
15:22 6,835.87 6,835.89 6,834.93 6,834.93 60.1K
15:23 6,835.07 6,835.07 6,833.57 6,833.92 144.1K
15:24 6,834.03 6,834.09 6,833.96 6,834.09 59.1K
15:25 6,833.33 6,834.13 6,832.98 6,834.13 103.5K
15:26 6,834.31 6,836.49 6,834.31 6,836.17 112.2K
15:27 6,836.37 6,836.37 6,835.48 6,835.62 122.7K
15:28 6,836.02 6,839.90 6,836.02 6,839.90 459.8K
15:29 6,839.16 6,839.16 6,838.68 6,838.68 57.0K
15:30 6,838.57 6,839.44 6,838.57 6,839.44 83.5K
15:31 6,839.36 6,839.56 6,837.73 6,837.73 143.4K
15:32 6,838.34 6,839.47 6,838.30 6,838.98 139.2K
15:33 6,838.23 6,838.23 6,835.99 6,835.99 219.7K
15:34 6,835.37 6,835.37 6,834.37 6,834.96 238.0K
15:35 6,836.41 6,836.99 6,836.24 6,836.24 262.0K
15:36 6,836.54 6,836.54 6,835.50 6,835.50 109.2K
15:37 6,835.00 6,835.43 6,834.48 6,835.43 70.1K
15:38 6,835.43 6,835.43 6,834.61 6,834.61 98.9K
15:39 6,834.05 6,834.43 6,833.82 6,834.43 100.9K
15:40 6,834.39 6,834.84 6,834.07 6,834.84 121.9K
15:41 6,834.55 6,834.55 6,832.34 6,832.48 128.1K
15:42 6,831.99 6,831.99 6,830.91 6,830.91 99.0K
15:43 6,830.49 6,830.49 6,829.45 6,829.45 193.7K
15:44 6,829.27 6,830.35 6,829.27 6,830.35 176.8K
15:45 6,830.56 6,830.56 6,827.45 6,827.45 532.2K
15:46 6,827.30 6,827.30 6,825.49 6,825.49 200.8K
15:47 6,825.62 6,825.62 6,822.01 6,822.01 202.3K
15:48 6,821.27 6,823.21 6,821.27 6,823.21 187.6K
15:49 6,823.64 6,825.03 6,823.64 6,825.03 136.2K
15:50 6,824.51 6,829.55 6,824.51 6,825.62 741.7K
15:51 6,826.10 6,826.13 6,825.03 6,826.13 323.4K
15:52 6,824.39 6,826.19 6,823.77 6,826.19 270.1K
15:53 6,825.98 6,826.75 6,825.94 6,826.43 307.3K
15:54 6,826.15 6,826.15 6,823.10 6,823.10 364.7K
15:55 6,822.43 6,822.43 6,818.46 6,818.46 492.2K
15:56 6,817.97 6,817.97 6,814.96 6,815.14 627.0K
15:57 6,815.53 6,815.53 6,813.20 6,813.20 579.8K
15:58 6,813.36 6,814.39 6,813.36 6,814.21 614.6K
15:59 6,813.51 6,815.45 6,813.51 6,815.29 836.1K
16:00 6,812.87 6,813.10 6,812.87 6,813.10 37,263.6K
16:01 6,813.10 6,813.10 6,813.10 6,813.10 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据