S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
7,937.86
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,863.79 6,863.79 6,855.46 6,857.17 16,453.4K
09:31 6,850.74 6,851.53 6,846.84 6,851.53 584.9K
09:32 6,852.51 6,852.51 6,847.94 6,847.94 385.9K
09:33 6,849.61 6,850.51 6,846.01 6,850.51 226.7K
09:34 6,848.18 6,848.18 6,845.12 6,847.92 313.6K
09:35 6,844.28 6,844.28 6,839.19 6,843.60 197.4K
09:36 6,842.80 6,843.95 6,842.03 6,843.95 94.6K
09:37 6,846.85 6,846.85 6,843.13 6,843.51 227.3K
09:38 6,845.12 6,846.36 6,843.21 6,846.36 149.4K
09:39 6,845.86 6,849.51 6,845.86 6,848.10 162.5K
09:40 6,841.48 6,841.48 6,838.89 6,839.51 269.0K
09:41 6,840.23 6,843.00 6,840.23 6,842.89 446.9K
09:42 6,839.83 6,839.83 6,837.70 6,837.72 245.6K
09:43 6,840.10 6,842.50 6,840.10 6,841.06 118.9K
09:44 6,840.70 6,840.70 6,835.04 6,835.04 486.5K
09:45 6,834.86 6,836.94 6,834.86 6,836.94 227.1K
09:46 6,835.67 6,835.67 6,834.02 6,834.02 274.8K
09:47 6,834.89 6,837.58 6,834.84 6,836.31 201.7K
09:48 6,835.62 6,836.38 6,835.56 6,836.30 183.8K
09:49 6,838.12 6,840.61 6,838.12 6,840.61 150.1K
09:50 6,840.61 6,841.45 6,839.97 6,840.50 146.5K
09:51 6,840.56 6,842.08 6,840.56 6,841.32 98.1K
09:52 6,838.79 6,842.47 6,838.78 6,842.47 169.4K
09:53 6,842.64 6,842.86 6,842.64 6,842.86 343.5K
09:54 6,844.47 6,847.93 6,844.47 6,847.93 159.8K
09:55 6,849.67 6,851.59 6,849.64 6,851.59 110.5K
09:56 6,853.04 6,853.19 6,852.25 6,853.19 160.4K
09:57 6,852.42 6,852.87 6,851.92 6,852.87 153.5K
09:58 6,853.72 6,856.40 6,853.72 6,856.40 222.0K
09:59 6,855.80 6,856.43 6,854.05 6,854.05 171.8K
10:00 6,854.01 6,857.82 6,854.01 6,857.82 155.3K
10:01 6,856.74 6,856.74 6,853.17 6,853.17 180.4K
10:02 6,852.86 6,856.51 6,852.86 6,856.51 208.5K
10:03 6,858.26 6,860.21 6,856.40 6,860.21 181.3K
10:04 6,860.29 6,860.33 6,858.67 6,858.67 88.0K
10:05 6,857.54 6,858.11 6,856.76 6,857.55 167.7K
10:06 6,857.08 6,857.08 6,854.58 6,854.58 150.2K
10:07 6,854.93 6,854.93 6,849.96 6,849.96 188.7K
10:08 6,850.58 6,850.58 6,847.74 6,847.74 327.1K
10:09 6,846.59 6,848.76 6,846.59 6,848.76 115.8K
10:10 6,848.31 6,849.01 6,847.71 6,849.01 131.9K
10:11 6,850.43 6,851.71 6,850.43 6,851.71 96.6K
10:12 6,852.34 6,853.15 6,852.34 6,853.13 148.7K
10:13 6,852.70 6,853.06 6,852.70 6,853.06 81.2K
10:14 6,853.36 6,853.46 6,852.55 6,852.91 126.6K
10:15 6,852.73 6,853.54 6,852.73 6,852.90 252.4K
10:16 6,853.55 6,856.74 6,853.55 6,856.02 141.2K
10:17 6,855.93 6,855.93 6,853.98 6,853.98 108.3K
10:18 6,854.84 6,857.24 6,854.84 6,857.24 117.0K
10:19 6,857.30 6,858.79 6,857.30 6,858.49 84.9K
10:20 6,859.09 6,859.09 6,856.97 6,857.13 197.0K
10:21 6,857.11 6,857.73 6,856.89 6,857.73 242.9K
10:22 6,857.71 6,857.71 6,854.73 6,854.82 224.6K
10:23 6,856.25 6,859.05 6,856.25 6,859.05 205.9K
10:24 6,859.46 6,860.47 6,859.46 6,859.60 104.2K
10:25 6,860.03 6,860.51 6,859.80 6,860.18 102.8K
10:26 6,860.95 6,862.60 6,860.95 6,862.60 173.6K
10:27 6,862.21 6,862.79 6,861.67 6,862.79 147.4K
10:28 6,862.22 6,862.22 6,857.90 6,857.90 109.9K
10:29 6,856.47 6,856.47 6,854.09 6,854.09 178.2K
10:30 6,852.93 6,853.15 6,851.36 6,851.36 143.7K
10:31 6,851.01 6,851.03 6,848.23 6,851.03 234.8K
10:32 6,851.51 6,852.90 6,851.51 6,852.05 143.2K
10:33 6,852.81 6,852.81 6,851.82 6,851.82 57.6K
10:34 6,852.38 6,852.68 6,852.35 6,852.68 159.4K
10:35 6,852.82 6,853.39 6,852.82 6,853.39 75.0K
10:36 6,856.04 6,857.44 6,856.04 6,857.44 170.0K
10:37 6,858.05 6,859.42 6,858.05 6,859.42 71.5K
10:38 6,859.37 6,859.99 6,858.85 6,859.30 104.4K
10:39 6,859.37 6,859.78 6,859.20 6,859.78 96.8K
10:40 6,859.42 6,862.69 6,859.42 6,861.24 193.0K
10:41 6,860.35 6,860.35 6,858.12 6,858.12 87.1K
10:42 6,857.12 6,857.57 6,856.91 6,857.57 88.9K
10:43 6,857.67 6,858.04 6,857.67 6,857.68 63.4K
10:44 6,857.66 6,857.85 6,857.56 6,857.85 70.9K
10:45 6,857.88 6,859.22 6,857.88 6,859.22 175.9K
10:46 6,859.38 6,860.82 6,859.38 6,860.82 108.5K
10:47 6,860.40 6,860.40 6,858.84 6,858.84 67.7K
10:48 6,858.33 6,859.52 6,858.33 6,859.52 96.8K
10:49 6,860.27 6,860.64 6,860.27 6,860.37 55.6K
10:50 6,860.10 6,860.82 6,858.39 6,858.39 222.2K
10:51 6,859.02 6,859.88 6,857.91 6,857.91 43.4K
10:52 6,858.26 6,858.26 6,857.22 6,857.32 224.7K
10:53 6,856.73 6,856.73 6,856.30 6,856.54 47.6K
10:54 6,856.51 6,856.79 6,855.54 6,855.54 105.2K
10:55 6,855.51 6,855.96 6,855.25 6,855.68 84.5K
10:56 6,855.99 6,855.99 6,855.06 6,855.19 55.1K
10:57 6,855.05 6,855.05 6,854.79 6,855.03 52.3K
10:58 6,854.31 6,855.20 6,854.31 6,855.01 117.1K
10:59 6,853.77 6,854.45 6,853.77 6,854.45 149.5K
11:00 6,854.08 6,854.11 6,853.62 6,853.97 106.3K
11:01 6,855.57 6,857.21 6,855.57 6,856.98 559.5K
11:02 6,856.91 6,857.68 6,856.64 6,857.68 62.5K
11:03 6,858.08 6,858.67 6,858.08 6,858.67 67.5K
11:04 6,859.35 6,860.26 6,859.35 6,860.26 124.8K
11:05 6,860.45 6,860.75 6,859.98 6,860.75 54.8K
11:06 6,859.63 6,859.72 6,858.96 6,858.96 75.0K
11:07 6,858.49 6,858.49 6,857.05 6,857.05 66.8K
11:08 6,857.55 6,858.24 6,857.55 6,857.73 79.5K
11:09 6,857.96 6,858.49 6,857.96 6,858.33 31.3K
11:10 6,858.99 6,859.63 6,858.98 6,859.63 54.3K
11:11 6,861.29 6,861.40 6,860.85 6,861.40 99.4K
11:12 6,861.71 6,862.78 6,861.71 6,862.23 71.5K
11:13 6,862.36 6,862.84 6,862.32 6,862.32 46.7K
11:14 6,862.58 6,862.58 6,862.19 6,862.32 195.1K
11:15 6,862.33 6,862.83 6,861.58 6,861.58 97.2K
11:16 6,862.63 6,862.63 6,860.89 6,860.89 197.1K
11:17 6,860.60 6,860.60 6,859.08 6,859.72 79.3K
11:18 6,859.07 6,860.00 6,859.07 6,859.26 117.1K
11:19 6,859.44 6,859.85 6,859.33 6,859.85 57.2K
11:20 6,859.64 6,859.64 6,858.44 6,858.44 146.5K
11:21 6,858.11 6,858.34 6,856.81 6,857.95 133.3K
11:22 6,857.60 6,858.57 6,857.60 6,858.57 85.5K
11:23 6,858.96 6,859.90 6,858.86 6,859.15 162.1K
11:24 6,859.33 6,860.02 6,859.13 6,860.02 48.9K
11:25 6,860.29 6,860.29 6,859.38 6,860.15 46.1K
11:26 6,860.35 6,863.73 6,860.35 6,863.73 79.0K
11:27 6,865.46 6,865.76 6,864.51 6,864.51 142.6K
11:28 6,864.91 6,865.82 6,864.91 6,865.26 47.3K
11:29 6,865.48 6,865.61 6,864.81 6,864.81 54.9K
11:30 6,865.07 6,865.14 6,862.13 6,862.13 90.2K
11:31 6,862.31 6,862.37 6,861.81 6,861.81 45.6K
11:32 6,861.88 6,862.52 6,861.88 6,862.47 88.4K
11:33 6,862.25 6,862.42 6,862.03 6,862.42 187.1K
11:34 6,860.57 6,863.68 6,860.39 6,863.68 202.5K
11:35 6,864.92 6,865.23 6,864.09 6,864.41 50.9K
11:36 6,864.32 6,865.23 6,864.32 6,865.04 34.1K
11:37 6,864.84 6,864.84 6,864.11 6,864.30 46.4K
11:38 6,864.84 6,864.84 6,862.93 6,862.93 109.7K
11:39 6,862.87 6,862.87 6,862.02 6,862.40 64.3K
11:40 6,862.41 6,862.88 6,862.00 6,862.00 38.6K
11:41 6,861.29 6,861.29 6,858.87 6,858.87 64.1K
11:42 6,858.62 6,860.03 6,858.62 6,860.03 79.2K
11:43 6,860.03 6,860.03 6,858.25 6,858.25 59.1K
11:44 6,858.52 6,858.55 6,857.96 6,857.96 34.6K
11:45 6,858.15 6,858.35 6,857.51 6,857.51 43.7K
11:46 6,857.32 6,857.70 6,855.65 6,855.80 87.2K
11:47 6,855.30 6,855.30 6,853.82 6,853.82 175.1K
11:48 6,854.11 6,854.16 6,853.67 6,853.67 53.1K
11:49 6,854.54 6,855.95 6,854.54 6,855.95 63.8K
11:50 6,856.91 6,857.35 6,856.62 6,856.62 44.6K
11:51 6,857.51 6,858.10 6,857.51 6,858.10 102.3K
11:52 6,858.13 6,858.13 6,856.89 6,856.89 70.5K
11:53 6,856.77 6,857.41 6,856.74 6,857.16 440.9K
11:54 6,857.39 6,858.54 6,857.39 6,858.54 63.1K
11:55 6,858.43 6,859.73 6,858.37 6,859.73 46.7K
11:56 6,861.19 6,863.31 6,861.19 6,863.31 118.9K
11:57 6,862.76 6,864.06 6,862.49 6,863.12 122.3K
11:58 6,863.69 6,864.84 6,863.68 6,864.84 71.5K
11:59 6,865.10 6,865.25 6,865.05 6,865.25 96.4K
12:00 6,865.53 6,865.53 6,864.34 6,864.34 65.3K
12:01 6,864.27 6,864.27 6,862.91 6,863.63 153.4K
12:02 6,864.35 6,865.37 6,864.35 6,864.91 51.7K
12:03 6,865.30 6,865.30 6,864.08 6,864.37 115.3K
12:04 6,863.88 6,865.31 6,863.88 6,865.05 84.2K
12:05 6,865.11 6,866.67 6,864.89 6,866.67 143.7K
12:06 6,866.00 6,867.42 6,866.00 6,867.42 51.9K
12:07 6,867.46 6,867.46 6,866.84 6,867.04 89.7K
12:08 6,867.17 6,867.50 6,866.85 6,867.50 53.8K
12:09 6,867.18 6,867.55 6,867.18 6,867.55 73.6K
12:10 6,868.26 6,869.03 6,868.20 6,868.86 62.3K
12:11 6,867.19 6,867.29 6,866.96 6,867.29 125.8K
12:12 6,867.81 6,868.30 6,867.36 6,868.30 76.9K
12:13 6,868.43 6,869.60 6,868.43 6,869.32 207.3K
12:14 6,869.36 6,870.19 6,869.36 6,869.50 109.9K
12:15 6,868.05 6,868.05 6,867.39 6,867.74 100.7K
12:16 6,867.86 6,867.86 6,866.18 6,866.18 91.4K
12:17 6,867.11 6,868.16 6,867.11 6,868.16 56.0K
12:18 6,868.48 6,869.41 6,868.48 6,869.41 129.4K
12:19 6,869.86 6,870.12 6,869.86 6,869.96 89.6K
12:20 6,869.91 6,869.91 6,869.32 6,869.70 45.3K
12:21 6,870.39 6,871.26 6,870.39 6,871.18 126.0K
12:22 6,871.70 6,873.23 6,871.70 6,873.23 63.3K
12:23 6,873.81 6,874.50 6,873.79 6,874.50 69.5K
12:24 6,874.36 6,874.36 6,874.01 6,874.21 143.0K
12:25 6,874.27 6,874.37 6,872.63 6,872.63 84.7K
12:26 6,872.72 6,873.57 6,872.72 6,873.43 38.4K
12:27 6,873.49 6,873.96 6,870.03 6,870.03 88.5K
12:28 6,869.52 6,869.87 6,869.22 6,869.87 67.1K
12:29 6,871.21 6,871.37 6,870.44 6,870.44 43.3K
12:30 6,870.35 6,872.67 6,870.35 6,872.26 198.7K
12:31 6,872.78 6,873.83 6,872.78 6,873.61 158.6K
12:32 6,872.99 6,872.99 6,872.00 6,872.00 43.7K
12:33 6,871.24 6,871.24 6,870.79 6,870.89 44.4K
12:34 6,870.93 6,871.20 6,870.93 6,871.20 190.6K
12:35 6,870.77 6,870.86 6,870.54 6,870.54 92.5K
12:36 6,870.29 6,871.44 6,870.29 6,871.44 168.7K
12:37 6,871.63 6,871.63 6,871.04 6,871.04 80.0K
12:38 6,870.48 6,872.12 6,870.48 6,872.12 42.0K
12:39 6,872.81 6,873.27 6,872.81 6,873.24 105.6K
12:40 6,873.15 6,873.67 6,872.75 6,872.75 139.7K
12:41 6,871.41 6,871.41 6,869.39 6,869.64 94.7K
12:42 6,869.84 6,872.21 6,869.84 6,872.21 35.6K
12:43 6,872.31 6,874.39 6,872.31 6,874.39 123.5K
12:44 6,876.02 6,876.18 6,875.81 6,875.81 101.2K
12:45 6,877.13 6,877.78 6,877.13 6,877.72 104.0K
12:46 6,877.70 6,878.21 6,877.70 6,877.80 88.2K
12:47 6,877.64 6,877.74 6,877.54 6,877.57 51.5K
12:48 6,878.45 6,878.79 6,878.45 6,878.56 46.1K
12:49 6,878.65 6,879.03 6,878.65 6,879.03 87.9K
12:50 6,878.97 6,879.39 6,878.95 6,878.95 56.8K
12:51 6,878.72 6,879.51 6,878.72 6,879.26 39.4K
12:52 6,878.92 6,879.93 6,878.92 6,879.93 47.5K
12:53 6,879.76 6,881.05 6,879.76 6,880.93 182.6K
12:54 6,880.09 6,880.29 6,879.20 6,879.20 150.8K
12:55 6,879.26 6,880.37 6,879.00 6,880.37 74.2K
12:56 6,880.91 6,882.00 6,880.71 6,882.00 185.1K
12:57 6,882.28 6,884.39 6,882.28 6,884.39 152.9K
12:58 6,884.41 6,884.82 6,884.41 6,884.57 86.3K
12:59 6,884.81 6,884.81 6,883.53 6,883.53 94.1K
13:00 6,883.93 6,884.03 6,883.60 6,883.60 269.5K
13:01 6,883.64 6,884.51 6,883.64 6,884.45 107.0K
13:02 6,884.89 6,887.23 6,884.89 6,887.23 178.6K
13:03 6,888.14 6,890.35 6,887.95 6,890.35 105.1K
13:04 6,889.96 6,890.35 6,889.96 6,890.20 76.1K
13:05 6,890.53 6,891.15 6,889.84 6,891.15 67.3K
13:06 6,891.16 6,891.29 6,890.04 6,890.04 144.1K
13:07 6,890.13 6,890.13 6,889.87 6,890.07 130.7K
13:08 6,890.08 6,890.32 6,889.91 6,889.91 97.3K
13:09 6,889.80 6,891.56 6,889.80 6,891.56 165.1K
13:10 6,892.05 6,892.78 6,892.05 6,892.78 116.5K
13:11 6,892.77 6,892.77 6,892.56 6,892.56 45.5K
13:12 6,890.98 6,890.98 6,889.52 6,890.03 329.0K
13:13 6,890.58 6,890.98 6,890.58 6,890.98 67.2K
13:14 6,890.73 6,890.73 6,889.96 6,890.72 81.2K
13:15 6,890.55 6,891.41 6,890.55 6,891.41 102.7K
13:16 6,891.65 6,891.65 6,890.32 6,891.22 130.5K
13:17 6,891.37 6,892.22 6,891.37 6,892.22 71.8K
13:18 6,892.40 6,892.40 6,891.69 6,892.29 85.3K
13:19 6,890.73 6,890.73 6,889.66 6,889.66 83.7K
13:20 6,889.90 6,890.34 6,889.90 6,890.34 94.7K
13:21 6,891.07 6,891.23 6,890.17 6,890.17 91.1K
13:22 6,889.91 6,890.65 6,889.91 6,890.65 53.2K
13:23 6,890.49 6,890.61 6,889.97 6,890.43 42.1K
13:24 6,890.12 6,890.18 6,889.95 6,890.13 83.6K
13:25 6,890.67 6,892.16 6,890.67 6,892.16 45.0K
13:26 6,892.43 6,893.13 6,892.04 6,893.13 85.1K
13:27 6,892.86 6,893.34 6,892.76 6,892.76 124.4K
13:28 6,893.21 6,893.69 6,892.98 6,892.98 97.6K
13:29 6,893.01 6,894.08 6,893.01 6,894.08 83.9K
13:30 6,894.42 6,894.82 6,894.42 6,894.71 127.8K
13:31 6,894.44 6,894.44 6,893.33 6,894.15 84.3K
13:32 6,894.17 6,894.17 6,893.33 6,893.33 97.5K
13:33 6,893.52 6,893.52 6,890.61 6,890.61 141.9K
13:34 6,890.08 6,890.49 6,889.20 6,889.61 94.5K
13:35 6,889.53 6,890.83 6,889.53 6,889.70 80.2K
13:36 6,889.46 6,889.51 6,888.52 6,888.52 113.4K
13:37 6,887.93 6,889.64 6,887.93 6,889.64 131.6K
13:38 6,888.60 6,889.18 6,888.25 6,889.18 101.6K
13:39 6,889.20 6,890.29 6,889.20 6,890.29 115.4K
13:40 6,890.25 6,890.91 6,890.12 6,890.66 33.2K
13:41 6,890.83 6,891.73 6,890.83 6,891.65 123.1K
13:42 6,891.42 6,891.42 6,889.32 6,889.32 53.6K
13:43 6,889.80 6,890.88 6,889.80 6,890.88 41.2K
13:44 6,891.07 6,892.43 6,891.07 6,892.43 114.0K
13:45 6,893.29 6,893.29 6,892.17 6,892.29 90.7K
13:46 6,891.89 6,892.27 6,889.97 6,889.97 109.6K
13:47 6,890.14 6,890.14 6,885.88 6,885.88 99.1K
13:48 6,885.77 6,886.08 6,885.77 6,886.08 72.7K
13:49 6,885.84 6,885.93 6,885.64 6,885.93 59.4K
13:50 6,885.17 6,885.17 6,884.65 6,884.65 292.9K
13:51 6,884.72 6,886.18 6,884.72 6,886.18 46.0K
13:52 6,885.66 6,885.66 6,882.48 6,882.48 141.1K
13:53 6,882.77 6,883.24 6,882.77 6,883.18 134.7K
13:54 6,883.36 6,883.69 6,883.36 6,883.53 53.4K
13:55 6,883.35 6,883.98 6,883.35 6,883.98 145.4K
13:56 6,884.25 6,884.26 6,884.10 6,884.10 191.2K
13:57 6,883.72 6,884.22 6,883.72 6,884.22 102.3K
13:58 6,884.30 6,885.02 6,884.30 6,885.02 101.5K
13:59 6,885.38 6,885.58 6,884.60 6,884.60 232.0K
14:00 6,884.44 6,884.44 6,882.68 6,882.68 301.7K
14:01 6,882.88 6,882.88 6,881.79 6,881.79 123.1K
14:02 6,881.90 6,883.49 6,881.90 6,883.49 54.0K
14:03 6,884.57 6,884.76 6,884.57 6,884.66 121.6K
14:04 6,884.73 6,884.73 6,882.18 6,882.18 172.2K
14:05 6,882.23 6,882.23 6,881.95 6,881.95 43.9K
14:06 6,882.21 6,882.99 6,882.21 6,882.99 67.5K
14:07 6,883.22 6,883.78 6,882.96 6,883.78 70.9K
14:08 6,884.24 6,885.12 6,884.24 6,885.12 71.6K
14:09 6,885.04 6,885.11 6,884.94 6,884.94 86.8K
14:10 6,885.58 6,886.22 6,885.58 6,886.22 48.4K
14:11 6,885.74 6,886.41 6,885.50 6,886.41 68.9K
14:12 6,886.51 6,887.72 6,886.51 6,887.72 51.5K
14:13 6,887.58 6,887.58 6,887.36 6,887.36 46.9K
14:14 6,885.37 6,885.80 6,884.91 6,884.91 136.0K
14:15 6,884.57 6,884.63 6,883.15 6,883.39 63.9K
14:16 6,883.36 6,883.36 6,879.28 6,879.28 196.8K
14:17 6,878.77 6,878.77 6,877.24 6,877.43 204.0K
14:18 6,877.30 6,877.30 6,874.53 6,874.95 540.5K
14:19 6,874.83 6,876.94 6,874.83 6,876.94 81.9K
14:20 6,876.78 6,878.07 6,876.78 6,878.07 41.4K
14:21 6,877.50 6,877.50 6,870.74 6,870.74 414.3K
14:22 6,870.03 6,870.03 6,868.65 6,869.46 372.0K
14:23 6,870.01 6,870.90 6,869.70 6,870.90 102.4K
14:24 6,871.18 6,872.06 6,871.18 6,872.00 70.6K
14:25 6,872.12 6,873.07 6,872.12 6,873.07 69.2K
14:26 6,873.78 6,874.25 6,872.84 6,872.84 121.5K
14:27 6,869.56 6,870.19 6,869.44 6,870.19 129.7K
14:28 6,870.60 6,870.60 6,866.73 6,866.73 103.9K
14:29 6,866.25 6,866.25 6,861.20 6,861.29 223.6K
14:30 6,860.94 6,862.92 6,860.94 6,862.92 59.2K
14:31 6,863.24 6,863.24 6,858.48 6,858.48 165.8K
14:32 6,859.04 6,861.13 6,859.04 6,860.46 68.4K
14:33 6,860.14 6,860.34 6,859.72 6,860.34 70.0K
14:34 6,860.88 6,862.60 6,860.88 6,862.54 43.4K
14:35 6,862.69 6,863.33 6,862.69 6,863.05 39.7K
14:36 6,863.30 6,864.14 6,863.30 6,864.04 57.8K
14:37 6,865.60 6,865.60 6,863.92 6,863.92 70.7K
14:38 6,866.60 6,869.46 6,866.60 6,869.46 216.0K
14:39 6,869.46 6,872.71 6,869.46 6,872.42 114.8K
14:40 6,872.57 6,872.57 6,871.58 6,871.58 103.7K
14:41 6,870.71 6,870.71 6,869.99 6,869.99 62.0K
14:42 6,869.94 6,869.94 6,867.47 6,867.63 101.1K
14:43 6,867.57 6,869.01 6,867.57 6,869.01 48.1K
14:44 6,869.34 6,869.43 6,868.97 6,869.08 39.3K
14:45 6,868.14 6,868.14 6,866.88 6,866.88 68.5K
14:46 6,866.84 6,867.95 6,866.84 6,867.95 38.5K
14:47 6,867.48 6,867.48 6,865.21 6,865.21 60.6K
14:48 6,865.37 6,865.37 6,864.83 6,865.31 96.6K
14:49 6,865.52 6,866.56 6,865.23 6,866.56 78.3K
14:50 6,867.27 6,868.42 6,867.27 6,868.42 102.7K
14:51 6,868.28 6,868.28 6,866.73 6,866.95 52.5K
14:52 6,866.87 6,866.87 6,864.90 6,864.90 124.9K
14:53 6,865.85 6,865.94 6,865.65 6,865.65 85.9K
14:54 6,866.13 6,866.34 6,866.13 6,866.13 49.8K
14:55 6,866.43 6,866.99 6,866.43 6,866.99 160.5K
14:56 6,866.95 6,867.21 6,866.69 6,866.69 97.4K
14:57 6,866.76 6,867.49 6,866.76 6,867.12 90.9K
14:58 6,866.01 6,866.29 6,865.69 6,865.69 147.7K
14:59 6,867.10 6,867.41 6,867.10 6,867.41 92.5K
15:00 6,866.00 6,866.63 6,864.81 6,865.00 151.2K
15:01 6,864.66 6,864.74 6,864.04 6,864.39 59.2K
15:02 6,864.60 6,865.61 6,864.60 6,865.61 85.8K
15:03 6,864.54 6,864.54 6,863.60 6,863.69 75.8K
15:04 6,863.58 6,863.58 6,859.54 6,859.83 216.3K
15:05 6,859.33 6,859.65 6,858.67 6,859.65 68.3K
15:06 6,859.66 6,860.56 6,859.66 6,860.56 66.6K
15:07 6,860.10 6,860.69 6,860.10 6,860.69 95.6K
15:08 6,860.66 6,862.37 6,860.66 6,862.37 109.6K
15:09 6,862.83 6,863.14 6,862.83 6,863.14 55.7K
15:10 6,863.80 6,864.39 6,863.80 6,864.28 90.6K
15:11 6,864.61 6,864.61 6,862.99 6,862.99 78.2K
15:12 6,862.58 6,863.40 6,862.54 6,863.40 129.1K
15:13 6,864.93 6,867.50 6,864.93 6,867.50 282.4K
15:14 6,866.88 6,867.27 6,865.76 6,865.76 64.2K
15:15 6,864.85 6,865.13 6,864.68 6,864.68 82.1K
15:16 6,864.80 6,864.85 6,864.67 6,864.85 113.3K
15:17 6,865.10 6,866.64 6,865.10 6,866.64 152.7K
15:18 6,867.11 6,869.40 6,867.11 6,869.40 139.0K
15:19 6,869.67 6,872.01 6,869.67 6,872.01 155.8K
15:20 6,871.98 6,871.98 6,871.34 6,871.69 125.1K
15:21 6,871.67 6,871.67 6,869.85 6,870.17 494.9K
15:22 6,870.41 6,870.41 6,869.44 6,869.44 285.3K
15:23 6,869.65 6,869.68 6,868.68 6,868.68 135.1K
15:24 6,868.36 6,868.96 6,868.05 6,868.05 280.9K
15:25 6,868.51 6,869.80 6,868.51 6,868.85 314.0K
15:26 6,867.82 6,867.82 6,866.77 6,866.77 163.0K
15:27 6,867.41 6,867.41 6,867.33 6,867.36 92.5K
15:28 6,866.65 6,866.65 6,865.89 6,866.21 85.6K
15:29 6,866.44 6,866.55 6,865.12 6,865.12 118.2K
15:30 6,864.34 6,867.51 6,864.34 6,867.51 170.7K
15:31 6,867.64 6,869.62 6,867.64 6,869.62 142.3K
15:32 6,868.95 6,869.81 6,868.95 6,869.05 136.6K
15:33 6,868.13 6,868.18 6,867.94 6,867.94 83.5K
15:34 6,867.69 6,868.38 6,867.69 6,868.03 99.7K
15:35 6,868.18 6,868.89 6,868.14 6,868.89 56.9K
15:36 6,868.73 6,868.73 6,867.96 6,867.96 155.8K
15:37 6,867.69 6,867.69 6,867.14 6,867.14 134.8K
15:38 6,867.67 6,868.83 6,867.67 6,868.83 123.0K
15:39 6,868.56 6,869.26 6,868.49 6,869.26 165.3K
15:40 6,869.63 6,869.75 6,869.17 6,869.17 133.6K
15:41 6,870.27 6,872.82 6,870.27 6,872.43 436.6K
15:42 6,873.53 6,874.02 6,873.42 6,873.42 219.5K
15:43 6,872.66 6,872.66 6,870.18 6,870.18 140.4K
15:44 6,869.51 6,869.71 6,869.51 6,869.56 109.2K
15:45 6,869.27 6,870.64 6,869.27 6,870.64 130.3K
15:46 6,870.68 6,870.68 6,869.10 6,869.94 206.4K
15:47 6,870.29 6,871.08 6,870.29 6,871.06 162.8K
15:48 6,870.71 6,870.97 6,870.42 6,870.42 153.9K
15:49 6,869.66 6,870.51 6,869.66 6,870.23 264.3K
15:50 6,869.11 6,869.25 6,867.99 6,869.25 895.8K
15:51 6,868.77 6,868.77 6,868.30 6,868.76 366.4K
15:52 6,869.31 6,870.04 6,868.38 6,868.38 290.8K
15:53 6,868.60 6,869.36 6,868.60 6,869.07 371.2K
15:54 6,868.67 6,870.34 6,868.56 6,870.34 310.6K
15:55 6,869.31 6,869.31 6,866.25 6,866.25 420.4K
15:56 6,867.37 6,867.72 6,866.85 6,866.85 570.9K
15:57 6,865.96 6,868.43 6,865.00 6,868.43 762.0K
15:58 6,868.21 6,868.21 6,867.45 6,867.45 634.6K
15:59 6,867.14 6,867.72 6,867.14 6,867.72 823.7K
16:00 6,867.97 6,867.97 6,867.87 6,867.87 39,115.9K
16:01 6,867.87 6,867.87 6,867.87 6,867.87 275.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据