8,025.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6,967.47 | 6,967.47 | 6,907.53 | 6,930.66 | 9,952.9K |
| 09:31 | 6,935.94 | 6,946.64 | 6,934.69 | 6,946.64 | 300.5K |
| 09:32 | 6,951.23 | 6,962.09 | 6,951.23 | 6,960.11 | 225.6K |
| 09:33 | 6,952.81 | 6,952.81 | 6,948.31 | 6,949.36 | 283.4K |
| 09:34 | 6,951.59 | 6,951.63 | 6,949.38 | 6,951.63 | 139.5K |
| 09:35 | 6,954.41 | 6,969.09 | 6,954.41 | 6,969.09 | 217.8K |
| 09:36 | 6,975.30 | 6,975.30 | 6,967.10 | 6,967.10 | 158.4K |
| 09:37 | 6,972.21 | 6,976.82 | 6,972.21 | 6,976.82 | 215.7K |
| 09:38 | 6,977.53 | 6,982.66 | 6,977.53 | 6,982.49 | 183.1K |
| 09:39 | 6,984.29 | 6,995.08 | 6,984.29 | 6,992.49 | 237.7K |
| 09:40 | 6,989.74 | 6,989.74 | 6,985.22 | 6,985.22 | 184.2K |
| 09:41 | 6,984.48 | 6,988.53 | 6,984.37 | 6,988.53 | 220.1K |
| 09:42 | 6,988.34 | 6,991.52 | 6,988.20 | 6,991.52 | 99.8K |
| 09:43 | 6,991.32 | 6,991.32 | 6,980.66 | 6,980.66 | 209.7K |
| 09:44 | 6,979.35 | 6,979.35 | 6,972.12 | 6,972.12 | 132.1K |
| 09:45 | 6,972.76 | 6,972.76 | 6,967.62 | 6,967.62 | 110.7K |
| 09:46 | 6,962.84 | 6,968.96 | 6,962.84 | 6,968.96 | 148.3K |
| 09:47 | 6,969.05 | 6,972.80 | 6,969.05 | 6,972.80 | 140.5K |
| 09:48 | 6,970.47 | 6,970.81 | 6,968.18 | 6,968.18 | 110.0K |
| 09:49 | 6,967.84 | 6,973.06 | 6,967.84 | 6,973.05 | 153.3K |
| 09:50 | 6,972.76 | 6,982.15 | 6,972.76 | 6,982.15 | 126.1K |
| 09:51 | 6,980.28 | 6,992.65 | 6,980.28 | 6,992.65 | 145.9K |
| 09:52 | 6,997.78 | 7,006.82 | 6,997.78 | 7,006.33 | 325.4K |
| 09:53 | 7,005.82 | 7,010.00 | 7,005.82 | 7,010.00 | 124.6K |
| 09:54 | 7,010.05 | 7,015.46 | 7,010.05 | 7,014.48 | 116.6K |
| 09:55 | 7,016.09 | 7,017.65 | 7,015.15 | 7,017.65 | 139.7K |
| 09:56 | 7,023.67 | 7,026.17 | 7,023.55 | 7,026.17 | 277.2K |
| 09:57 | 7,023.29 | 7,023.29 | 7,021.64 | 7,022.43 | 259.4K |
| 09:58 | 7,019.15 | 7,019.15 | 7,018.03 | 7,019.14 | 127.8K |
| 09:59 | 7,020.45 | 7,023.21 | 7,020.45 | 7,021.57 | 88.3K |
| 10:00 | 7,021.06 | 7,029.20 | 7,021.06 | 7,029.20 | 284.5K |
| 10:01 | 7,027.77 | 7,031.07 | 7,027.77 | 7,031.07 | 137.0K |
| 10:02 | 7,030.11 | 7,031.14 | 7,030.11 | 7,031.14 | 118.8K |
| 10:03 | 7,032.12 | 7,032.12 | 7,030.49 | 7,030.49 | 156.2K |
| 10:04 | 7,029.61 | 7,029.61 | 7,028.56 | 7,029.27 | 134.5K |
| 10:05 | 7,029.38 | 7,031.75 | 7,027.48 | 7,027.48 | 162.7K |
| 10:06 | 7,026.50 | 7,033.14 | 7,026.35 | 7,033.14 | 109.3K |
| 10:07 | 7,033.42 | 7,033.42 | 7,031.02 | 7,031.02 | 78.8K |
| 10:08 | 7,030.50 | 7,030.67 | 7,027.67 | 7,029.23 | 149.3K |
| 10:09 | 7,030.05 | 7,035.21 | 7,030.05 | 7,035.21 | 129.3K |
| 10:10 | 7,035.86 | 7,036.14 | 7,034.44 | 7,035.92 | 85.1K |
| 10:11 | 7,034.22 | 7,035.76 | 7,033.19 | 7,035.76 | 226.3K |
| 10:12 | 7,033.69 | 7,035.35 | 7,033.19 | 7,035.35 | 73.7K |
| 10:13 | 7,037.62 | 7,037.62 | 7,035.87 | 7,035.90 | 91.5K |
| 10:14 | 7,034.71 | 7,035.99 | 7,033.62 | 7,035.99 | 59.5K |
| 10:15 | 7,035.26 | 7,035.26 | 7,034.30 | 7,034.30 | 54.5K |
| 10:16 | 7,036.40 | 7,036.40 | 7,034.85 | 7,036.05 | 110.1K |
| 10:17 | 7,034.21 | 7,034.21 | 7,031.09 | 7,031.09 | 90.9K |
| 10:18 | 7,034.54 | 7,034.54 | 7,033.06 | 7,033.06 | 84.2K |
| 10:19 | 7,032.24 | 7,032.24 | 7,029.64 | 7,029.96 | 159.5K |
| 10:20 | 7,030.64 | 7,030.64 | 7,028.26 | 7,028.26 | 79.1K |
| 10:21 | 7,026.78 | 7,027.98 | 7,026.27 | 7,026.27 | 86.6K |
| 10:22 | 7,024.79 | 7,024.79 | 7,022.40 | 7,022.40 | 102.7K |
| 10:23 | 7,020.70 | 7,022.89 | 7,020.70 | 7,022.89 | 77.9K |
| 10:24 | 7,022.62 | 7,022.97 | 7,021.96 | 7,022.38 | 91.1K |
| 10:25 | 7,023.10 | 7,023.10 | 7,019.62 | 7,019.62 | 102.2K |
| 10:26 | 7,020.10 | 7,021.81 | 7,020.10 | 7,020.33 | 70.5K |
| 10:27 | 7,020.96 | 7,022.88 | 7,020.96 | 7,022.88 | 80.6K |
| 10:28 | 7,022.19 | 7,023.48 | 7,022.19 | 7,023.48 | 66.3K |
| 10:29 | 7,024.91 | 7,024.91 | 7,021.96 | 7,023.09 | 86.1K |
| 10:30 | 7,022.94 | 7,027.24 | 7,022.00 | 7,027.24 | 108.6K |
| 10:31 | 7,028.36 | 7,030.12 | 7,025.96 | 7,030.12 | 158.6K |
| 10:32 | 7,030.46 | 7,030.46 | 7,028.60 | 7,028.60 | 68.5K |
| 10:33 | 7,028.99 | 7,033.77 | 7,028.99 | 7,033.77 | 402.0K |
| 10:34 | 7,034.61 | 7,037.41 | 7,034.61 | 7,037.41 | 194.6K |
| 10:35 | 7,039.36 | 7,040.16 | 7,038.52 | 7,038.52 | 100.7K |
| 10:36 | 7,036.60 | 7,037.90 | 7,034.76 | 7,034.76 | 70.7K |
| 10:37 | 7,034.12 | 7,035.15 | 7,033.65 | 7,033.65 | 58.6K |
| 10:38 | 7,033.33 | 7,038.92 | 7,032.99 | 7,038.92 | 144.3K |
| 10:39 | 7,038.13 | 7,038.13 | 7,037.06 | 7,037.06 | 86.6K |
| 10:40 | 7,035.89 | 7,038.27 | 7,035.89 | 7,038.27 | 80.6K |
| 10:41 | 7,037.74 | 7,038.63 | 7,037.54 | 7,038.63 | 43.0K |
| 10:42 | 7,037.83 | 7,040.39 | 7,037.83 | 7,039.51 | 72.6K |
| 10:43 | 7,039.49 | 7,042.12 | 7,039.44 | 7,042.12 | 119.3K |
| 10:44 | 7,041.91 | 7,042.13 | 7,040.93 | 7,040.93 | 121.8K |
| 10:45 | 7,041.67 | 7,041.67 | 7,039.68 | 7,040.19 | 64.6K |
| 10:46 | 7,040.56 | 7,042.63 | 7,040.56 | 7,042.63 | 97.8K |
| 10:47 | 7,047.77 | 7,047.77 | 7,046.16 | 7,047.11 | 160.8K |
| 10:48 | 7,042.40 | 7,044.03 | 7,041.50 | 7,041.50 | 129.4K |
| 10:49 | 7,040.84 | 7,040.84 | 7,038.02 | 7,038.02 | 61.3K |
| 10:50 | 7,037.19 | 7,037.23 | 7,036.20 | 7,036.20 | 45.4K |
| 10:51 | 7,034.44 | 7,035.04 | 7,033.45 | 7,033.45 | 47.8K |
| 10:52 | 7,033.98 | 7,033.98 | 7,025.59 | 7,025.59 | 98.6K |
| 10:53 | 7,023.79 | 7,023.79 | 7,023.22 | 7,023.77 | 65.7K |
| 10:54 | 7,024.50 | 7,029.19 | 7,024.50 | 7,029.19 | 104.7K |
| 10:55 | 7,028.83 | 7,029.42 | 7,027.57 | 7,027.57 | 118.8K |
| 10:56 | 7,029.52 | 7,031.08 | 7,029.36 | 7,031.08 | 93.6K |
| 10:57 | 7,031.55 | 7,031.81 | 7,030.14 | 7,030.14 | 131.2K |
| 10:58 | 7,031.07 | 7,031.94 | 7,031.07 | 7,031.24 | 58.4K |
| 10:59 | 7,032.09 | 7,032.09 | 7,030.45 | 7,031.53 | 57.3K |
| 11:00 | 7,029.36 | 7,031.99 | 7,029.36 | 7,031.97 | 100.5K |
| 11:01 | 7,033.03 | 7,033.03 | 7,029.89 | 7,032.02 | 139.1K |
| 11:02 | 7,034.86 | 7,036.78 | 7,034.86 | 7,036.78 | 96.3K |
| 11:03 | 7,035.62 | 7,035.62 | 7,034.55 | 7,034.75 | 149.2K |
| 11:04 | 7,034.95 | 7,035.67 | 7,034.95 | 7,035.67 | 36.8K |
| 11:05 | 7,035.27 | 7,035.93 | 7,034.28 | 7,034.28 | 70.6K |
| 11:06 | 7,034.63 | 7,034.63 | 7,033.47 | 7,033.74 | 47.8K |
| 11:07 | 7,032.79 | 7,032.79 | 7,031.13 | 7,032.59 | 49.1K |
| 11:08 | 7,032.48 | 7,034.31 | 7,032.48 | 7,033.20 | 67.6K |
| 11:09 | 7,033.07 | 7,034.24 | 7,032.39 | 7,032.39 | 40.0K |
| 11:10 | 7,032.67 | 7,033.09 | 7,032.32 | 7,032.32 | 98.0K |
| 11:11 | 7,032.39 | 7,033.64 | 7,032.39 | 7,033.64 | 38.7K |
| 11:12 | 7,032.39 | 7,032.39 | 7,027.85 | 7,028.03 | 133.7K |
| 11:13 | 7,027.60 | 7,027.60 | 7,023.64 | 7,023.64 | 120.5K |
| 11:14 | 7,022.93 | 7,022.93 | 7,019.26 | 7,019.26 | 80.5K |
| 11:15 | 7,018.96 | 7,018.96 | 7,016.14 | 7,017.42 | 58.7K |
| 11:16 | 7,017.21 | 7,019.96 | 7,017.21 | 7,019.86 | 52.7K |
| 11:17 | 7,019.78 | 7,019.78 | 7,019.17 | 7,019.27 | 69.5K |
| 11:18 | 7,019.17 | 7,021.91 | 7,019.17 | 7,021.91 | 80.4K |
| 11:19 | 7,022.11 | 7,028.15 | 7,022.11 | 7,028.15 | 182.3K |
| 11:20 | 7,028.79 | 7,028.79 | 7,028.04 | 7,028.53 | 60.7K |
| 11:21 | 7,026.92 | 7,027.22 | 7,025.49 | 7,025.58 | 54.8K |
| 11:22 | 7,025.87 | 7,025.87 | 7,024.63 | 7,024.63 | 95.4K |
| 11:23 | 7,024.66 | 7,025.64 | 7,024.66 | 7,025.41 | 119.4K |
| 11:24 | 7,026.80 | 7,026.93 | 7,026.34 | 7,026.34 | 53.0K |
| 11:25 | 7,027.14 | 7,027.39 | 7,025.56 | 7,025.56 | 155.1K |
| 11:26 | 7,025.51 | 7,025.51 | 7,025.30 | 7,025.50 | 68.2K |
| 11:27 | 7,024.86 | 7,024.86 | 7,017.74 | 7,017.74 | 167.9K |
| 11:28 | 7,015.69 | 7,016.72 | 7,015.24 | 7,016.72 | 66.7K |
| 11:29 | 7,015.35 | 7,015.35 | 7,014.18 | 7,015.29 | 74.8K |
| 11:30 | 7,014.80 | 7,014.80 | 7,012.53 | 7,012.53 | 65.9K |
| 11:31 | 7,012.64 | 7,012.64 | 7,011.39 | 7,011.96 | 113.1K |
| 11:32 | 7,010.51 | 7,010.51 | 7,007.32 | 7,007.32 | 87.8K |
| 11:33 | 7,007.18 | 7,010.03 | 7,006.97 | 7,010.03 | 129.7K |
| 11:34 | 7,010.57 | 7,011.24 | 7,010.55 | 7,011.24 | 80.5K |
| 11:35 | 7,011.85 | 7,011.85 | 7,011.06 | 7,011.06 | 76.5K |
| 11:36 | 7,011.32 | 7,011.61 | 7,011.19 | 7,011.61 | 31.4K |
| 11:37 | 7,011.18 | 7,011.18 | 7,005.47 | 7,005.47 | 72.9K |
| 11:38 | 7,005.38 | 7,006.23 | 7,005.38 | 7,005.86 | 41.4K |
| 11:39 | 7,006.59 | 7,006.59 | 7,004.58 | 7,004.58 | 51.8K |
| 11:40 | 7,004.19 | 7,005.56 | 7,003.50 | 7,005.56 | 36.4K |
| 11:41 | 7,004.35 | 7,004.35 | 7,003.56 | 7,004.06 | 45.9K |
| 11:42 | 7,004.24 | 7,004.24 | 7,001.20 | 7,001.20 | 47.6K |
| 11:43 | 7,001.63 | 7,001.63 | 6,996.29 | 6,996.29 | 58.9K |
| 11:44 | 6,995.82 | 6,995.82 | 6,994.91 | 6,995.41 | 59.7K |
| 11:45 | 6,995.10 | 6,996.74 | 6,995.10 | 6,996.74 | 57.5K |
| 11:46 | 6,997.46 | 6,999.25 | 6,997.46 | 6,999.25 | 43.1K |
| 11:47 | 6,998.81 | 6,998.81 | 6,997.95 | 6,998.64 | 37.0K |
| 11:48 | 7,000.12 | 7,000.12 | 6,999.42 | 6,999.92 | 66.2K |
| 11:49 | 6,999.74 | 6,999.81 | 6,999.09 | 6,999.81 | 40.2K |
| 11:50 | 6,999.75 | 6,999.75 | 6,998.03 | 6,998.03 | 55.8K |
| 11:51 | 6,997.18 | 6,997.18 | 6,993.72 | 6,993.72 | 71.0K |
| 11:52 | 6,994.04 | 6,994.04 | 6,990.96 | 6,990.96 | 59.2K |
| 11:53 | 6,990.54 | 6,990.66 | 6,990.28 | 6,990.61 | 82.2K |
| 11:54 | 6,990.89 | 6,991.57 | 6,990.89 | 6,991.27 | 25.1K |
| 11:55 | 6,990.46 | 6,990.62 | 6,989.80 | 6,990.62 | 52.5K |
| 11:56 | 6,988.61 | 6,990.49 | 6,988.61 | 6,990.49 | 94.5K |
| 11:57 | 6,991.00 | 6,992.94 | 6,991.00 | 6,992.37 | 167.3K |
| 11:58 | 6,992.61 | 6,993.20 | 6,992.61 | 6,992.82 | 28.0K |
| 11:59 | 6,992.70 | 6,992.70 | 6,990.83 | 6,990.83 | 37.9K |
| 12:00 | 6,990.76 | 6,991.62 | 6,990.63 | 6,991.62 | 63.1K |
| 12:01 | 6,992.36 | 6,992.48 | 6,992.02 | 6,992.02 | 31.1K |
| 12:02 | 6,993.04 | 6,993.04 | 6,991.80 | 6,991.81 | 124.5K |
| 12:03 | 6,991.62 | 6,991.97 | 6,991.07 | 6,991.07 | 36.9K |
| 12:04 | 6,991.46 | 6,991.46 | 6,988.60 | 6,988.77 | 54.2K |
| 12:05 | 6,989.69 | 6,991.52 | 6,989.69 | 6,990.83 | 25.6K |
| 12:06 | 6,990.52 | 6,991.93 | 6,989.97 | 6,991.93 | 82.0K |
| 12:07 | 6,991.48 | 6,992.46 | 6,990.78 | 6,992.46 | 66.3K |
| 12:08 | 6,992.47 | 6,994.76 | 6,992.47 | 6,994.76 | 37.9K |
| 12:09 | 6,995.11 | 6,995.11 | 6,993.70 | 6,994.04 | 38.7K |
| 12:10 | 6,992.35 | 6,992.35 | 6,986.44 | 6,986.44 | 90.3K |
| 12:11 | 6,986.29 | 6,986.29 | 6,984.59 | 6,984.63 | 89.8K |
| 12:12 | 6,984.48 | 6,984.83 | 6,983.44 | 6,983.44 | 91.3K |
| 12:13 | 6,985.30 | 6,985.53 | 6,984.65 | 6,984.65 | 68.9K |
| 12:14 | 6,984.02 | 6,984.47 | 6,983.72 | 6,984.47 | 89.8K |
| 12:15 | 6,985.20 | 6,986.53 | 6,985.20 | 6,986.53 | 113.3K |
| 12:16 | 6,985.80 | 6,987.83 | 6,985.80 | 6,987.83 | 45.7K |
| 12:17 | 6,986.92 | 6,988.59 | 6,986.20 | 6,986.20 | 107.2K |
| 12:18 | 6,986.13 | 6,986.65 | 6,986.13 | 6,986.65 | 29.3K |
| 12:19 | 6,986.64 | 6,986.64 | 6,985.41 | 6,986.47 | 51.0K |
| 12:20 | 6,987.58 | 6,988.85 | 6,986.93 | 6,986.93 | 95.6K |
| 12:21 | 6,986.35 | 6,986.71 | 6,986.27 | 6,986.71 | 40.8K |
| 12:22 | 6,988.27 | 6,988.99 | 6,988.27 | 6,988.83 | 80.8K |
| 12:23 | 6,988.95 | 6,988.96 | 6,987.20 | 6,987.34 | 49.0K |
| 12:24 | 6,986.82 | 6,986.82 | 6,985.62 | 6,985.62 | 55.9K |
| 12:25 | 6,984.23 | 6,985.63 | 6,984.23 | 6,985.63 | 54.3K |
| 12:26 | 6,986.99 | 6,987.70 | 6,986.99 | 6,987.64 | 67.2K |
| 12:27 | 6,988.17 | 6,989.45 | 6,988.17 | 6,988.85 | 25.4K |
| 12:28 | 6,988.92 | 6,991.21 | 6,988.92 | 6,989.91 | 89.8K |
| 12:29 | 6,991.41 | 6,994.94 | 6,991.41 | 6,994.94 | 175.3K |
| 12:30 | 6,995.80 | 6,995.80 | 6,994.52 | 6,995.16 | 91.3K |
| 12:31 | 6,992.18 | 6,992.18 | 6,991.37 | 6,991.37 | 83.4K |
| 12:32 | 6,991.79 | 6,992.20 | 6,991.33 | 6,992.20 | 102.9K |
| 12:33 | 6,992.64 | 6,993.37 | 6,992.57 | 6,993.32 | 40.8K |
| 12:34 | 6,993.54 | 6,993.54 | 6,991.74 | 6,991.74 | 44.6K |
| 12:35 | 6,991.63 | 6,991.63 | 6,990.82 | 6,990.82 | 41.9K |
| 12:36 | 6,991.08 | 6,991.49 | 6,990.49 | 6,990.49 | 47.0K |
| 12:37 | 6,989.60 | 6,990.94 | 6,989.60 | 6,990.84 | 38.8K |
| 12:38 | 6,991.08 | 6,992.45 | 6,991.08 | 6,992.45 | 47.9K |
| 12:39 | 6,992.62 | 6,995.49 | 6,992.62 | 6,995.49 | 191.0K |
| 12:40 | 6,995.73 | 6,996.34 | 6,995.73 | 6,996.34 | 76.1K |
| 12:41 | 6,997.03 | 7,000.26 | 6,997.03 | 7,000.26 | 140.2K |
| 12:42 | 6,999.87 | 7,001.42 | 6,999.87 | 7,001.11 | 24.3K |
| 12:43 | 7,000.63 | 7,002.11 | 7,000.63 | 7,002.11 | 105.1K |
| 12:44 | 7,002.15 | 7,002.82 | 7,001.51 | 7,002.14 | 39.5K |
| 12:45 | 7,001.70 | 7,002.34 | 7,001.68 | 7,002.34 | 17.1K |
| 12:46 | 7,002.53 | 7,003.63 | 7,002.53 | 7,002.56 | 49.7K |
| 12:47 | 7,001.95 | 7,002.32 | 7,001.95 | 7,002.28 | 56.8K |
| 12:48 | 7,002.23 | 7,002.69 | 7,002.13 | 7,002.45 | 27.9K |
| 12:49 | 7,002.89 | 7,003.46 | 7,002.80 | 7,003.46 | 40.1K |
| 12:50 | 7,003.30 | 7,004.90 | 7,002.92 | 7,003.46 | 179.6K |
| 12:51 | 7,003.44 | 7,003.54 | 7,002.78 | 7,002.78 | 41.7K |
| 12:52 | 7,003.00 | 7,003.82 | 7,003.00 | 7,003.82 | 55.8K |
| 12:53 | 7,004.58 | 7,004.58 | 7,003.35 | 7,003.64 | 37.8K |
| 12:54 | 7,004.16 | 7,004.93 | 7,004.16 | 7,004.82 | 88.5K |
| 12:55 | 7,004.18 | 7,004.18 | 7,001.81 | 7,001.81 | 105.3K |
| 12:56 | 7,001.37 | 7,002.41 | 7,001.15 | 7,002.41 | 25.1K |
| 12:57 | 7,002.29 | 7,002.48 | 7,000.76 | 7,000.76 | 38.4K |
| 12:58 | 6,998.78 | 6,998.78 | 6,996.56 | 6,996.56 | 52.4K |
| 12:59 | 6,994.80 | 6,995.23 | 6,994.17 | 6,995.23 | 57.7K |
| 13:00 | 6,996.39 | 6,996.39 | 6,994.45 | 6,994.76 | 51.6K |
| 13:01 | 6,994.89 | 6,995.49 | 6,994.89 | 6,995.49 | 39.7K |
| 13:02 | 6,997.18 | 6,997.18 | 6,996.60 | 6,996.60 | 106.2K |
| 13:03 | 6,996.49 | 6,998.89 | 6,996.49 | 6,998.67 | 152.3K |
| 13:04 | 6,998.18 | 6,998.18 | 6,997.25 | 6,997.51 | 128.1K |
| 13:05 | 6,997.09 | 6,997.09 | 6,996.24 | 6,996.72 | 62.9K |
| 13:06 | 6,996.68 | 6,997.58 | 6,996.68 | 6,996.92 | 80.5K |
| 13:07 | 6,997.82 | 6,998.49 | 6,997.82 | 6,998.49 | 42.0K |
| 13:08 | 6,998.86 | 6,998.86 | 6,997.20 | 6,997.20 | 59.9K |
| 13:09 | 6,997.08 | 7,000.42 | 6,997.08 | 7,000.42 | 61.6K |
| 13:10 | 7,001.30 | 7,001.69 | 7,001.30 | 7,001.69 | 50.1K |
| 13:11 | 7,001.07 | 7,001.83 | 6,999.40 | 6,999.40 | 65.3K |
| 13:12 | 6,999.18 | 7,002.82 | 6,998.90 | 7,002.82 | 127.9K |
| 13:13 | 7,004.45 | 7,005.96 | 7,004.45 | 7,005.96 | 125.9K |
| 13:14 | 7,005.77 | 7,006.64 | 7,005.77 | 7,006.64 | 56.3K |
| 13:15 | 7,006.43 | 7,006.61 | 7,006.31 | 7,006.55 | 73.4K |
| 13:16 | 7,003.95 | 7,004.45 | 7,003.37 | 7,003.37 | 183.0K |
| 13:17 | 7,003.54 | 7,003.54 | 7,003.17 | 7,003.36 | 50.5K |
| 13:18 | 7,003.66 | 7,003.66 | 7,002.39 | 7,002.39 | 42.1K |
| 13:19 | 7,000.85 | 7,000.85 | 6,998.89 | 6,998.89 | 111.6K |
| 13:20 | 6,995.51 | 6,995.51 | 6,993.89 | 6,993.96 | 85.3K |
| 13:21 | 6,994.03 | 6,994.06 | 6,991.53 | 6,991.53 | 71.2K |
| 13:22 | 6,990.75 | 6,990.75 | 6,985.95 | 6,985.95 | 184.9K |
| 13:23 | 6,985.64 | 6,986.25 | 6,983.91 | 6,986.25 | 75.0K |
| 13:24 | 6,986.48 | 6,986.76 | 6,986.09 | 6,986.76 | 29.3K |
| 13:25 | 6,986.52 | 6,987.08 | 6,986.52 | 6,986.57 | 58.2K |
| 13:26 | 6,986.49 | 6,986.70 | 6,985.67 | 6,986.70 | 42.5K |
| 13:27 | 6,986.70 | 6,986.70 | 6,984.35 | 6,984.35 | 29.0K |
| 13:28 | 6,984.33 | 6,984.63 | 6,982.39 | 6,982.39 | 96.6K |
| 13:29 | 6,982.00 | 6,983.35 | 6,981.74 | 6,983.23 | 62.8K |
| 13:30 | 6,982.00 | 6,983.08 | 6,982.00 | 6,982.55 | 33.1K |
| 13:31 | 6,982.72 | 6,983.65 | 6,982.72 | 6,983.65 | 72.5K |
| 13:32 | 6,984.25 | 6,985.12 | 6,984.07 | 6,984.07 | 41.3K |
| 13:33 | 6,984.58 | 6,985.23 | 6,984.58 | 6,985.23 | 121.3K |
| 13:34 | 6,984.49 | 6,984.78 | 6,983.73 | 6,984.78 | 41.4K |
| 13:35 | 6,984.45 | 6,985.61 | 6,984.45 | 6,985.37 | 67.7K |
| 13:36 | 6,984.57 | 6,985.09 | 6,984.40 | 6,985.09 | 121.5K |
| 13:37 | 6,985.36 | 6,985.45 | 6,984.98 | 6,985.35 | 50.9K |
| 13:38 | 6,985.83 | 6,986.03 | 6,985.83 | 6,985.99 | 16.2K |
| 13:39 | 6,985.94 | 6,987.79 | 6,985.94 | 6,987.52 | 62.4K |
| 13:40 | 6,987.20 | 6,987.88 | 6,986.98 | 6,986.98 | 38.9K |
| 13:41 | 6,987.14 | 6,987.14 | 6,984.13 | 6,984.13 | 84.5K |
| 13:42 | 6,983.93 | 6,983.93 | 6,982.01 | 6,982.01 | 51.5K |
| 13:43 | 6,982.48 | 6,982.48 | 6,981.60 | 6,982.28 | 60.2K |
| 13:44 | 6,982.06 | 6,982.21 | 6,981.67 | 6,981.67 | 40.8K |
| 13:45 | 6,981.71 | 6,982.33 | 6,981.10 | 6,982.33 | 63.9K |
| 13:46 | 6,982.52 | 6,983.20 | 6,981.28 | 6,981.28 | 79.8K |
| 13:47 | 6,981.75 | 6,981.92 | 6,980.57 | 6,980.80 | 44.9K |
| 13:48 | 6,980.49 | 6,980.49 | 6,979.61 | 6,979.61 | 98.0K |
| 13:49 | 6,981.99 | 6,982.92 | 6,981.99 | 6,981.99 | 160.2K |
| 13:50 | 6,983.12 | 6,983.12 | 6,982.37 | 6,982.44 | 59.8K |
| 13:51 | 6,982.82 | 6,984.03 | 6,982.82 | 6,984.03 | 77.8K |
| 13:52 | 6,983.41 | 6,984.64 | 6,983.35 | 6,984.49 | 124.0K |
| 13:53 | 6,985.34 | 6,985.64 | 6,985.34 | 6,985.64 | 69.4K |
| 13:54 | 6,986.50 | 6,988.38 | 6,986.50 | 6,988.38 | 124.3K |
| 13:55 | 6,988.39 | 6,988.61 | 6,986.95 | 6,986.95 | 44.5K |
| 13:56 | 6,986.59 | 6,987.26 | 6,986.55 | 6,986.55 | 87.8K |
| 13:57 | 6,986.24 | 6,986.24 | 6,985.11 | 6,985.26 | 103.9K |
| 13:58 | 6,985.01 | 6,986.08 | 6,984.95 | 6,986.08 | 51.8K |
| 13:59 | 6,984.52 | 6,984.79 | 6,983.88 | 6,984.79 | 73.3K |
| 14:00 | 6,985.22 | 6,985.22 | 6,984.51 | 6,984.51 | 42.1K |
| 14:01 | 6,986.10 | 6,988.87 | 6,986.10 | 6,988.87 | 80.9K |
| 14:02 | 6,989.30 | 6,992.04 | 6,989.30 | 6,990.96 | 73.3K |
| 14:03 | 6,991.64 | 6,991.83 | 6,991.01 | 6,991.01 | 55.0K |
| 14:04 | 6,990.88 | 6,990.88 | 6,988.85 | 6,988.85 | 39.8K |
| 14:05 | 6,988.51 | 6,989.03 | 6,988.51 | 6,989.03 | 47.3K |
| 14:06 | 6,988.51 | 6,989.33 | 6,988.51 | 6,989.33 | 58.7K |
| 14:07 | 6,991.20 | 6,994.55 | 6,991.20 | 6,994.55 | 153.6K |
| 14:08 | 6,995.82 | 6,998.63 | 6,995.82 | 6,996.56 | 114.8K |
| 14:09 | 6,996.98 | 6,998.29 | 6,996.98 | 6,998.29 | 62.3K |
| 14:10 | 6,999.27 | 6,999.64 | 6,998.53 | 6,999.64 | 43.4K |
| 14:11 | 7,000.42 | 7,002.00 | 7,000.42 | 7,001.32 | 106.7K |
| 14:12 | 7,002.12 | 7,004.88 | 7,002.12 | 7,004.88 | 117.1K |
| 14:13 | 7,005.38 | 7,005.77 | 7,005.01 | 7,005.01 | 52.7K |
| 14:14 | 7,004.44 | 7,004.44 | 7,002.20 | 7,002.20 | 52.4K |
| 14:15 | 7,000.95 | 7,000.95 | 6,998.56 | 6,999.99 | 113.2K |
| 14:16 | 6,999.84 | 7,002.90 | 6,999.84 | 7,002.90 | 45.1K |
| 14:17 | 7,002.70 | 7,003.12 | 7,002.70 | 7,002.81 | 41.0K |
| 14:18 | 7,002.53 | 7,002.53 | 7,000.98 | 7,000.98 | 36.2K |
| 14:19 | 7,000.85 | 7,001.26 | 7,000.85 | 7,001.13 | 28.7K |
| 14:20 | 7,001.18 | 7,001.18 | 6,998.30 | 6,998.30 | 51.0K |
| 14:21 | 6,998.20 | 6,999.16 | 6,998.19 | 6,999.16 | 47.0K |
| 14:22 | 6,998.20 | 6,998.34 | 6,997.14 | 6,997.14 | 61.8K |
| 14:23 | 6,997.26 | 6,997.26 | 6,996.96 | 6,997.23 | 49.8K |
| 14:24 | 6,996.93 | 6,996.97 | 6,996.57 | 6,996.66 | 52.3K |
| 14:25 | 6,996.82 | 6,996.84 | 6,996.33 | 6,996.38 | 53.4K |
| 14:26 | 6,995.68 | 6,996.13 | 6,995.25 | 6,996.13 | 52.3K |
| 14:27 | 6,995.40 | 6,996.81 | 6,995.40 | 6,996.67 | 31.4K |
| 14:28 | 6,996.71 | 6,996.71 | 6,996.22 | 6,996.55 | 57.4K |
| 14:29 | 6,996.55 | 6,997.52 | 6,996.55 | 6,997.38 | 51.9K |
| 14:30 | 6,998.29 | 6,998.43 | 6,997.96 | 6,998.43 | 74.9K |
| 14:31 | 6,998.49 | 7,003.37 | 6,998.23 | 7,003.37 | 123.3K |
| 14:32 | 7,003.55 | 7,004.31 | 7,003.55 | 7,004.31 | 53.0K |
| 14:33 | 7,004.18 | 7,005.48 | 7,004.18 | 7,005.43 | 53.1K |
| 14:34 | 7,005.84 | 7,005.84 | 7,003.16 | 7,003.16 | 101.7K |
| 14:35 | 7,003.15 | 7,004.79 | 7,003.15 | 7,004.69 | 33.9K |
| 14:36 | 7,004.50 | 7,004.50 | 7,000.80 | 7,001.04 | 79.8K |
| 14:37 | 7,001.26 | 7,003.55 | 7,001.26 | 7,003.55 | 55.5K |
| 14:38 | 7,003.69 | 7,004.85 | 7,003.69 | 7,004.34 | 98.7K |
| 14:39 | 7,004.85 | 7,004.85 | 7,004.08 | 7,004.13 | 32.2K |
| 14:40 | 7,003.07 | 7,003.66 | 7,002.96 | 7,003.40 | 100.6K |
| 14:41 | 7,004.71 | 7,006.52 | 7,004.71 | 7,006.52 | 59.5K |
| 14:42 | 7,006.73 | 7,006.73 | 7,005.54 | 7,005.54 | 45.9K |
| 14:43 | 7,005.83 | 7,006.30 | 7,005.83 | 7,005.99 | 41.6K |
| 14:44 | 7,006.42 | 7,006.91 | 7,004.75 | 7,004.75 | 80.0K |
| 14:45 | 7,004.65 | 7,004.65 | 7,002.13 | 7,002.13 | 83.2K |
| 14:46 | 7,001.48 | 7,001.48 | 6,998.91 | 6,998.91 | 142.5K |
| 14:47 | 6,999.10 | 6,999.88 | 6,999.04 | 6,999.88 | 55.5K |
| 14:48 | 7,000.22 | 7,001.38 | 7,000.02 | 7,001.38 | 27.7K |
| 14:49 | 7,000.91 | 7,001.23 | 7,000.03 | 7,001.23 | 36.8K |
| 14:50 | 7,001.20 | 7,001.37 | 7,000.35 | 7,001.37 | 68.1K |
| 14:51 | 7,001.99 | 7,001.99 | 7,000.95 | 7,000.95 | 42.1K |
| 14:52 | 7,001.37 | 7,001.70 | 7,001.04 | 7,001.70 | 78.6K |
| 14:53 | 7,002.50 | 7,003.27 | 7,002.50 | 7,003.27 | 97.7K |
| 14:54 | 7,003.06 | 7,003.76 | 7,003.06 | 7,003.31 | 63.9K |
| 14:55 | 7,003.54 | 7,003.54 | 7,002.60 | 7,002.60 | 35.1K |
| 14:56 | 7,002.34 | 7,004.08 | 7,002.34 | 7,004.08 | 42.3K |
| 14:57 | 7,004.07 | 7,004.07 | 7,003.52 | 7,003.61 | 59.2K |
| 14:58 | 7,003.41 | 7,003.44 | 7,001.10 | 7,001.10 | 39.1K |
| 14:59 | 7,000.85 | 7,000.94 | 6,999.39 | 6,999.39 | 106.5K |
| 15:00 | 6,999.89 | 7,001.93 | 6,999.89 | 7,001.10 | 88.7K |
| 15:01 | 7,001.36 | 7,003.55 | 6,999.08 | 6,999.08 | 111.4K |
| 15:02 | 6,998.59 | 6,998.59 | 6,997.43 | 6,997.57 | 45.1K |
| 15:03 | 6,997.85 | 7,000.02 | 6,997.85 | 7,000.02 | 60.7K |
| 15:04 | 7,000.13 | 7,001.35 | 7,000.13 | 7,001.35 | 116.2K |
| 15:05 | 7,002.06 | 7,003.90 | 7,002.06 | 7,003.88 | 44.6K |
| 15:06 | 7,004.22 | 7,004.69 | 7,004.10 | 7,004.69 | 43.9K |
| 15:07 | 7,006.01 | 7,007.12 | 7,005.44 | 7,005.44 | 140.5K |
| 15:08 | 7,005.58 | 7,007.72 | 7,005.34 | 7,007.72 | 91.4K |
| 15:09 | 7,007.91 | 7,007.91 | 7,006.46 | 7,006.46 | 52.4K |
| 15:10 | 7,006.34 | 7,006.37 | 7,005.80 | 7,006.37 | 52.9K |
| 15:11 | 7,007.04 | 7,007.04 | 7,006.01 | 7,006.01 | 54.7K |
| 15:12 | 7,005.88 | 7,007.56 | 7,005.88 | 7,007.56 | 206.2K |
| 15:13 | 7,007.12 | 7,010.09 | 7,007.12 | 7,010.09 | 131.3K |
| 15:14 | 7,009.77 | 7,009.98 | 7,009.35 | 7,009.35 | 40.7K |
| 15:15 | 7,008.74 | 7,008.74 | 7,008.52 | 7,008.62 | 40.3K |
| 15:16 | 7,008.43 | 7,008.43 | 7,006.42 | 7,006.84 | 68.8K |
| 15:17 | 7,007.05 | 7,007.16 | 7,006.92 | 7,006.92 | 29.1K |
| 15:18 | 7,007.35 | 7,008.13 | 7,007.35 | 7,008.13 | 42.5K |
| 15:19 | 7,009.29 | 7,011.85 | 7,009.29 | 7,011.85 | 124.9K |
| 15:20 | 7,012.03 | 7,012.03 | 7,010.64 | 7,010.64 | 58.1K |
| 15:21 | 7,010.14 | 7,010.14 | 7,009.40 | 7,009.85 | 81.3K |
| 15:22 | 7,011.34 | 7,012.84 | 7,011.34 | 7,012.84 | 144.3K |
| 15:23 | 7,013.21 | 7,013.56 | 7,012.96 | 7,013.16 | 85.3K |
| 15:24 | 7,013.16 | 7,015.00 | 7,013.16 | 7,014.81 | 110.0K |
| 15:25 | 7,014.36 | 7,014.36 | 7,011.43 | 7,011.43 | 216.5K |
| 15:26 | 7,012.27 | 7,012.67 | 7,010.55 | 7,010.55 | 124.5K |
| 15:27 | 7,007.11 | 7,008.47 | 7,007.11 | 7,008.47 | 184.4K |
| 15:28 | 7,008.83 | 7,009.38 | 7,004.32 | 7,004.32 | 151.5K |
| 15:29 | 7,002.09 | 7,002.09 | 6,996.59 | 6,996.93 | 155.7K |
| 15:30 | 6,997.74 | 6,998.02 | 6,994.42 | 6,998.02 | 190.0K |
| 15:31 | 6,998.80 | 6,998.80 | 6,996.56 | 6,998.60 | 155.3K |
| 15:32 | 6,998.67 | 7,002.91 | 6,998.67 | 7,002.91 | 114.7K |
| 15:33 | 7,002.44 | 7,003.43 | 7,002.40 | 7,003.05 | 90.5K |
| 15:34 | 7,003.66 | 7,005.62 | 7,003.66 | 7,003.81 | 89.1K |
| 15:35 | 7,003.78 | 7,004.80 | 7,002.57 | 7,002.57 | 93.3K |
| 15:36 | 7,000.52 | 7,001.65 | 7,000.41 | 7,001.65 | 114.3K |
| 15:37 | 7,000.92 | 7,001.74 | 7,000.66 | 7,001.74 | 83.6K |
| 15:38 | 7,001.61 | 7,005.22 | 7,001.61 | 7,005.22 | 154.2K |
| 15:39 | 7,006.11 | 7,006.11 | 7,003.09 | 7,003.52 | 145.0K |
| 15:40 | 7,003.78 | 7,006.38 | 7,003.45 | 7,006.38 | 147.2K |
| 15:41 | 7,006.42 | 7,010.19 | 7,006.42 | 7,010.19 | 195.7K |
| 15:42 | 7,012.75 | 7,017.10 | 7,012.75 | 7,017.10 | 317.3K |
| 15:43 | 7,014.39 | 7,015.62 | 7,014.39 | 7,015.01 | 120.3K |
| 15:44 | 7,012.84 | 7,012.98 | 7,010.51 | 7,010.51 | 155.3K |
| 15:45 | 7,008.75 | 7,008.75 | 7,005.17 | 7,008.12 | 321.0K |
| 15:46 | 7,009.32 | 7,010.76 | 7,008.89 | 7,008.89 | 119.4K |
| 15:47 | 7,008.58 | 7,011.27 | 7,008.58 | 7,011.27 | 168.3K |
| 15:48 | 7,011.48 | 7,011.48 | 7,009.60 | 7,010.14 | 222.8K |
| 15:49 | 7,010.33 | 7,011.62 | 7,010.33 | 7,011.25 | 181.0K |
| 15:50 | 7,011.62 | 7,011.62 | 6,986.99 | 6,986.99 | 1,487.8K |
| 15:51 | 6,990.84 | 6,992.76 | 6,990.40 | 6,992.76 | 662.3K |
| 15:52 | 6,993.84 | 6,993.84 | 6,990.28 | 6,991.12 | 343.1K |
| 15:53 | 6,990.56 | 6,992.06 | 6,989.50 | 6,991.29 | 429.7K |
| 15:54 | 6,990.76 | 6,996.12 | 6,988.66 | 6,996.12 | 435.8K |
| 15:55 | 6,996.28 | 6,996.42 | 6,993.54 | 6,996.42 | 648.7K |
| 15:56 | 6,995.95 | 6,999.52 | 6,995.95 | 6,996.37 | 712.1K |
| 15:57 | 6,994.20 | 6,994.20 | 6,991.27 | 6,992.23 | 510.8K |
| 15:58 | 6,992.40 | 6,996.43 | 6,992.34 | 6,996.43 | 538.0K |
| 15:59 | 6,995.57 | 6,997.03 | 6,994.99 | 6,997.03 | 1,049.0K |
| 16:00 | 6,995.78 | 6,998.17 | 6,995.78 | 6,998.17 | 32,927.2K |
| 16:01 | 6,998.17 | 6,998.17 | 6,998.17 | 6,998.17 | 808.7K |